加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10150200250300350Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.003208.00208.00-38,603-0.03%
2025/05/0800.001205.50204.50-18,600-0.01%
2025/05/0700.000.1206.00205.50-0.18,7050.00%
2025/05/068206.561209.50205.5078,9340.08%
2025/05/056208.089208.22207.00-39,182-0.03%
2025/05/022226.001223.00225.0019,3070.01%
2025/04/305227.103.1221.99220.0029,2790.02%
2025/04/293204.834214.63222.50-18,871-0.01%
2025/04/251198.503198.33200.00-28,744-0.02%
2025/04/242190.2500.00189.0028,7460.02%
2025/04/2300.0010.1185.01186.50-10.18,799-0.11%
2025/04/2211180.0000.00179.00118,8400.12%
2025/04/2100.004186.00180.00-48,842-0.05%
2025/04/172193.751194.50194.5018,9070.01%
2025/04/1600.001197.00194.00-19,026-0.01%
2025/04/1500.0011200.09205.50-119,042-0.12%
2025/04/1411195.441191.50192.50109,1630.11%
2025/04/111178.001179.50191.0009,1500.00%
2025/04/1000.001196.50196.50-19,176-0.01%
2025/04/091.1179.0000.00179.001.19,3190.01%
2025/04/081.1198.5000.00198.501.19,3980.01%
2025/04/012241.0000.00241.5029,9570.02%
2025/03/312243.003.1242.05241.00-1.110,193-0.01%
2025/03/2700.0010269.00271.00-1010,668-0.09%
2025/03/262273.0000.00274.50210,8300.02%
2025/03/212.1281.462280.25279.000.111,4940.00%
2025/03/2000.000.1288.94286.00-0.111,4240.00%
2025/03/191.1286.4300.00284.501.111,3440.01%
2025/03/1800.001297.50299.50-111,262-0.01%
2025/03/131301.001.1300.95293.00-0.111,1940.00%
2025/03/121293.0000.00292.50111,1020.01%
2025/03/110.1284.0000.00289.000.111,0830.00%
2025/03/071306.001299.00299.00010,8440.00%
2025/03/062314.502309.00307.00010,7610.00%
2025/03/051307.001305.50305.50010,5910.00%
2025/03/042297.500.1304.50301.00210,4690.02%
2025/03/033.1298.000.1300.00301.50310,2790.03%
2025/02/272325.750.1330.03313.001.910,0650.02%
2025/02/250354.0000.00347.0009,5480.00%
2025/02/240357.6700.00359.5009,3940.00%
2025/02/210355.0000.00359.0009,3440.00%
2025/02/2000.001368.00356.50-19,239-0.01%
2025/02/181360.000358.00363.0018,8800.01%
2025/02/1700.001.2359.61363.50-1.28,750-0.01%
2025/02/1300.000.1335.50333.50-0.18,3480.00%
2025/02/122342.001348.50337.5018,2020.01%
2025/02/1100.002341.25344.50-27,901-0.03%
2025/02/1000.001324.00322.00-17,699-0.01%
2025/02/071324.4400.00325.0017,6480.01%
2025/02/061323.8900.00324.0017,5480.01%
2025/02/050327.000.1314.50315.0007,2900.00%
2025/02/041310.843299.83306.00-26,950-0.03%
2025/01/221289.001293.00293.0006,5770.00%
2025/01/160295.5000.00295.0006,3860.00%
2025/01/151285.0000.00280.0016,2730.02%
2025/01/1300.001284.50285.00-16,303-0.02%
2025/01/092.1286.2900.00281.502.16,4100.03%
2025/01/082291.842296.25298.0006,4970.00%
2025/01/070.1303.0000.00295.500.16,4530.00%
2025/01/061.1296.271298.00302.500.16,3650.00%
2025/01/0300.001303.00303.00-16,256-0.02%
2025/01/022312.000.1314.00308.501.96,0800.03%
2024/12/3100.001322.00329.00-15,808-0.02%
2024/12/270317.500.1324.10316.0005,5670.00%
2024/12/260319.2500.00320.0005,3260.00%
2024/12/252330.2300.00322.0025,2140.04%
2024/12/241.2321.204319.13321.50-2.94,895-0.06%
2024/12/231305.500.2306.54300.500.84,5560.02%
2024/12/2000.000.2288.36285.50-0.24,2930.00%
2024/12/192285.752289.72291.0004,0980.00%
2024/12/187279.8410286.29285.00-33,866-0.08%
2024/12/170269.507269.36270.50-73,435-0.20%
2024/12/121253.5000.00249.0013,2510.03%
2024/12/111257.502255.00252.50-13,222-0.03%
2024/12/0600.000.1244.00240.50-0.13,0990.00%
2024/12/0500.000.1247.50246.50-0.13,0880.00%
2024/12/041235.0000.00235.5013,0380.03%
2024/11/2200.002233.50235.00-23,065-0.07%
2024/11/182226.0000.00226.0023,0880.06%
2024/11/1500.001235.50234.50-13,062-0.03%
2024/11/070.2252.750.1252.50253.500.22,8840.01%
2024/10/250.2237.5000.00237.000.22,7740.01%
2024/10/2300.000.4239.50239.00-0.42,774-0.01%
2024/10/171249.5000.00249.0012,5590.04%
2024/10/1500.000247.50251.0002,2990.00%
2024/10/1100.000235.50236.5002,0270.00%
2024/09/2500.003215.00216.00-31,881-0.16%
2024/09/201209.001206.50205.0001,8340.00%
2024/08/293211.0000.00211.0032,0240.15%
2024/08/2800.003216.50211.00-32,034-0.15%
2024/08/133204.0000.00206.5032,0040.15%
2024/07/220.1209.0000.00208.000.11,9640.00%
2024/07/1600.001.1221.14217.00-1.12,029-0.05%
2024/07/1200.002227.00225.00-22,093-0.10%
2024/07/101227.004224.50227.00-32,079-0.14%
2024/07/052215.752215.50217.0002,0010.00%
2024/07/0400.001208.50209.50-11,974-0.05%
2024/07/031206.501206.50206.5002,0140.00%
2024/07/012210.2300.00208.0022,0900.10%
2024/06/2800.001213.00213.00-12,129-0.05%
2024/06/191205.002205.50205.00-13,077-0.03%
2024/06/180.1209.0000.00209.000.13,1020.00%
2024/06/172211.5000.00210.5023,1410.06%
2024/06/141207.5000.00208.0013,1650.03%
2024/06/111207.0000.00207.0013,1240.03%
2024/06/061218.0000.00216.0013,0550.03%
2024/06/051222.0000.00222.0013,0280.03%
2024/06/043221.501221.00219.5023,0390.07%
2024/05/3100.003223.50222.50-33,032-0.10%
2024/05/270.3230.0000.00230.000.33,1240.01%
2024/05/243225.0000.00225.0033,1460.10%
2024/05/230.2231.5000.00230.000.23,1410.01%
2024/05/200.5238.0000.00236.000.53,2480.02%
工具機族群財報周 開跑UDN聯合新聞網－6天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－10天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章