華邦電 (2344)-美好-苗栗券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	41	25.24	40	24.90	24.90	1	27,442	0.00%
2024/05/08	61	25.29	55.3	25.35	25.35	5.7	27,422	0.02%
2024/05/07	69.3	25.51	63	25.26	25.25	6.3	27,562	0.02%
2024/05/06	36	25.74	35.2	25.49	25.45	0.8	27,190	0.00%
2024/05/03	48.2	25.57	52	25.26	25.20	-3.8	27,280	-0.01%
2024/05/02	10	25.85	0	0.00	25.90	10	27,364	0.04%
2024/04/29	35	25.83	34.5	25.97	26.00	0.5	28,665	0.00%
2024/04/26	31.5	25.26	35	25.18	25.15	-3.5	28,699	-0.01%
2024/04/25	38	25.27	31	25.20	25.20	7	28,459	0.02%
2024/04/24	31	25.56	27.3	25.39	25.65	3.7	28,880	0.01%
2024/04/23	37	24.75	31	24.91	24.90	6	29,847	0.02%
2024/04/22	37	25.04	66	24.71	24.70	-29	30,157	-0.10%
2024/04/19	30	25.65	30	25.40	25.40	0	30,479	0.00%
2024/04/18	30	25.78	32	25.89	25.90	-2	30,172	-0.01%
2024/04/17	52	25.86	53	26.04	26.05	-1	30,275	0.00%
2024/04/16	60.1	26.00	43	25.50	25.50	17.1	30,072	0.06%
2024/04/15	40.2	26.45	30	26.65	26.65	10.2	29,512	0.03%
2024/04/12	2	27.00	0	0.00	26.90	2	29,285	0.01%
2024/04/11	20	27.35	25.2	27.30	27.30	-5.2	29,136	-0.02%
2024/04/10	21.2	27.73	27	27.77	27.55	-5.8	29,135	-0.02%
2024/04/09	3	26.95	1	27.20	27.00	2	28,638	0.01%
2024/04/08	26	26.76	24.2	26.80	26.80	1.8	29,095	0.01%
2024/04/03	3.1	26.75	0	0.00	26.70	3.1	30,677	0.01%
2024/04/02	30.1	27.45	30	27.05	27.05	0.1	33,158	0.00%
2024/04/01	40	27.55	57.3	27.45	27.45	-17.3	34,463	-0.05%
2024/03/29	0	0.00	1	27.30	27.20	-1	34,829	0.00%
2024/03/28	45	26.94	44	27.02	27.00	1	34,957	0.00%
2024/03/27	2	27.05	0.7	27.05	26.95	1.3	36,755	0.00%
2024/03/26	46.2	27.78	36	27.12	27.10	10.2	37,276	0.03%
2024/03/25	31	27.21	30	27.65	27.45	1	36,953	0.00%
2024/03/22	53	27.44	59	27.47	27.50	-6	37,245	-0.02%
2024/03/21	29.5	27.39	50	27.52	27.70	-20.5	37,915	-0.05%
2024/03/20	39	26.26	30	26.07	26.05	9	38,134	0.02%
2024/03/19	2	26.75	0	0.00	26.60	2	38,127	0.01%
2024/03/15	2	26.85	0	0.00	26.50	2	38,293	0.01%
2024/03/14	9	26.80	0.3	26.80	26.80	8.7	38,328	0.02%
2024/03/13	53.1	27.21	34	26.82	26.80	19.1	38,362	0.05%
2024/03/12	7.2	27.43	3	27.47	27.50	4.2	38,020	0.01%
2024/03/11	48	27.68	41	27.46	27.45	7	38,023	0.02%
2024/03/08	30	27.68	35	27.69	27.60	-5	37,934	-0.01%
2024/03/07	83	28.18	87	27.97	27.65	-4	37,354	-0.01%
2024/03/06	1	27.35	0	0.00	27.20	1	36,362	0.00%
2024/03/05	22	27.75	20	27.55	27.55	2	37,160	0.01%
2024/03/04	50	27.98	52	27.77	27.75	-2	37,708	-0.01%
2024/03/01	25	27.65	25	27.70	27.70	0	37,634	0.00%
2024/02/29	31	27.67	25	27.95	27.95	6	37,736	0.02%
2024/02/27	56	28.05	60	27.51	27.45	-4	37,708	-0.01%
2024/02/26	52	27.45	51	27.55	27.55	1	37,564	0.00%
2024/02/23	54	27.88	54	27.67	27.65	0	37,607	0.00%
2024/02/22	1	27.75	5	27.65	27.90	-4	37,519	-0.01%
2024/02/21	0	0.00	5	27.70	27.70	-5	37,721	-0.01%
2024/02/20	30	27.50	30	27.30	27.30	0	38,022	0.00%
2024/02/19	40	27.55	36	27.68	27.70	4	39,455	0.01%
2024/02/16	0	0.00	4.2	26.91	27.15	-4.2	42,673	-0.01%
2024/02/15	63.2	26.73	48	26.35	26.35	15.2	43,062	0.04%
2024/02/05	0	0.00	10.2	27.10	27.10	-10.2	42,357	-0.02%
2024/02/02	0.2	27.30	0	0.00	27.05	0.2	42,282	0.00%
2024/02/01	31	27.30	31	27.35	27.35	0	42,279	0.00%
2024/01/31	57	27.29	55.2	27.20	27.20	1.8	42,326	0.00%
2024/01/30	44	27.55	42	27.35	27.35	2	42,242	0.00%
2024/01/29	33	27.98	35	27.89	27.90	-2	42,353	0.00%
2024/01/26	38	27.95	31	28.00	28.00	7	42,418	0.02%
2024/01/25	31	28.11	38.2	27.87	27.85	-7.2	42,090	-0.02%
2024/01/24	1.2	28.33	93	28.28	27.90	-91.8	41,707	-0.22%
2024/01/23	67	28.22	64	28.16	28.15	3	41,540	0.01%
2024/01/22	114	28.02	37	27.92	27.90	77	41,005	0.19%	大買/
2024/01/19	46	27.73	48.2	27.66	27.65	-2.2	40,828	-0.01%
2024/01/18	31.2	27.18	32.2	27.49	27.50	-1	41,282	0.00%
2024/01/17	37.9	27.46	29	26.94	26.85	8.9	40,759	0.02%
2024/01/16	53	28.27	40	28.10	28.10	13	39,661	0.03%
2024/01/15	52.2	28.60	64.5	28.87	29.00	-12.3	39,213	-0.03%
2024/01/12	1	27.80	5	27.83	27.95	-4	38,625	-0.01%
2024/01/11	33	27.77	2	28.05	27.85	31	38,803	0.08%
2024/01/10	1	28.20	0	0.00	28.10	1	39,010	0.00%
2024/01/09	67.1	28.40	66	28.10	28.10	1.1	39,399	0.00%
2024/01/08	55.1	28.78	65	28.53	28.55	-9.9	40,579	-0.02%
2024/01/05	21	29.10	21	28.86	28.85	0	40,571	0.00%
2024/01/04	44	29.26	43	29.10	29.10	1	41,543	0.00%
2024/01/03	44.1	29.19	44	29.35	29.35	0.1	42,468	0.00%
2024/01/02	65.2	30.24	64.2	30.03	30.00	1	42,626	0.00%
2023/12/29	76.2	30.88	169	30.97	30.45	-92.8	42,395	-0.22%	大賣/
2023/12/28	80	30.94	86	30.85	30.75	-6	40,897	-0.01%
2023/12/27	29	29.77	166.2	29.93	29.75	-137.2	38,468	-0.36%	大賣/鉅額交易
2023/12/26	2.2	28.91	3	28.92	28.95	-0.8	36,964	0.00%
2023/12/25	41	28.41	56	28.23	28.20	-15	36,688	-0.04%
2023/12/22	102	28.94	88.3	28.65	28.50	13.7	36,532	0.04%	大買/
2023/12/21	73	28.30	55.2	28.20	28.40	17.8	34,794	0.05%
2023/12/20	41	28.03	36	27.90	27.90	5	34,184	0.01%
2023/12/19	42	28.01	35	27.85	27.85	7	33,922	0.02%
2023/12/18	5.2	28.35	43	29.14	28.55	-37.8	33,427	-0.11%
2023/12/15	2.2	28.63	49.8	28.62	28.55	-47.7	32,223	-0.15%
2023/12/14	115.2	28.03	62	27.55	27.55	53.2	30,909	0.17%	大買/
2023/12/13	148	27.59	50	27.61	27.55	98	30,803	0.32%	大買/
2023/12/12	38	27.89	37.2	27.47	27.45	0.8	31,352	0.00%
2023/12/11	60.2	27.62	50	27.80	27.80	10.2	31,251	0.03%
2023/12/08	50	27.43	51	27.40	27.40	-1	31,037	0.00%
2023/12/07	31	26.96	31	27.00	27.00	0	30,895	0.00%
2023/12/06	3	27.22	1	27.60	27.20	2	30,692	0.01%
2023/12/05	124	27.49	193	27.42	27.45	-69	30,545	-0.23%	大買/大賣/
2023/12/04	41	28.22	129	28.17	28.10	-88	30,380	-0.29%	大賣/
2023/12/01	0	0.00	0.2	28.15	28.10	-0.2	30,381	0.00%
2023/11/30	60.2	28.35	78	28.32	28.35	-17.8	30,565	-0.06%
2023/11/29	28	28.42	65	28.19	28.45	-37	29,773	-0.12%
2023/11/28	52	27.78	53	27.23	27.85	-1	29,616	0.00%
2023/11/27	36	27.20	35	26.80	26.80	1	29,504	0.00%
2023/11/24	37	27.50	37.2	27.41	27.40	-0.2	29,685	0.00%
2023/11/23	74.2	27.69	40	27.50	27.50	34.2	29,608	0.12%
2023/11/22	73	27.53	25	27.74	27.60	48	29,536	0.16%
2023/11/21	97	27.77	36	27.80	27.80	61	29,424	0.21%
2023/11/20	337	28.01	242	27.85	27.85	95	29,393	0.32%	大買/大賣/
2023/11/17	68	27.67	62	27.65	27.65	6	29,093	0.02%
2023/11/16	57	27.76	30	28.44	27.65	27	28,699	0.09%
2023/11/15	10.5	28.47	89	28.43	28.60	-78.5	27,228	-0.29%
2023/11/14	64	25.92	77	26.06	26.20	-13	23,784	-0.05%
2023/11/13	35	25.40	35	25.50	25.50	0	23,206	0.00%
2023/11/10	21	25.05	21	25.00	25.00	0	23,256	0.00%
2023/11/09	1	25.30	1	25.15	25.10	0	23,448	0.00%
2023/11/07	1	25.45	1	25.40	25.40	0	23,891	0.00%
2023/11/06	0	0.00	25	25.64	25.85	-25	23,980	-0.10%
2023/11/03	9	25.42	20	25.35	25.35	-11	24,002	-0.05%
2023/11/02	0	0.00	1	25.55	25.55	-1	24,017	0.00%
2023/11/01	5.2	24.96	1	25.30	24.95	4.2	24,075	0.02%
2023/10/31	56.2	25.60	12	25.53	24.95	44.2	25,674	0.17%
2023/10/30	6	25.08	9	25.02	25.35	-3	25,614	-0.01%
2023/10/27	38	24.69	30	24.60	24.60	8	25,922	0.03%
2023/10/26	10	24.98	0	0.00	24.65	10	27,613	0.04%
2023/10/25	32	25.85	30	25.80	25.80	2	27,539	0.01%
2023/10/24	30	25.85	30	26.05	26.05	0	27,884	0.00%
2023/10/23	30	26.05	30	25.85	25.85	0	27,999	0.00%
2023/10/20	0	0.00	1	26.05	26.05	-1	28,015	0.00%
2023/10/19	54	25.97	53	26.37	26.40	1	27,984	0.00%
2023/10/18	12	25.98	0	0.00	25.95	12	28,212	0.04%
2023/10/17	50	26.56	53	26.61	26.60	-3	27,807	-0.01%
2023/10/16	66	26.05	21	26.15	26.05	45	27,512	0.16%
2023/10/13	80	28.57	81	28.41	28.35	-1	26,303	0.00%
2023/10/12	61	27.87	98	28.69	28.90	-37	26,443	-0.14%
2023/10/11	40	27.72	69	27.96	27.95	-29	25,404	-0.11%
2023/10/06	42	27.27	44.2	26.93	27.45	-2.2	25,395	-0.01%
2023/10/05	1.2	26.72	19	26.08	26.75	-17.8	25,248	-0.07%
2023/10/04	61	25.50	45.5	25.50	25.50	15.5	24,972	0.06%
2023/10/03	6	26.06	1	26.20	25.85	5	24,975	0.02%
2023/10/02	72	25.59	87.2	25.70	25.60	-15.2	25,301	-0.06%
2023/09/28	63.2	25.67	62	25.31	25.30	1.2	25,352	0.00%
2023/09/27	16	25.73	2	26.03	25.75	14	25,220	0.06%
2023/09/26	4	25.94	20.2	26.05	25.70	-16.2	25,259	-0.06%
2023/09/25	5.2	26.36	2	26.30	26.20	3.2	25,241	0.01%
2023/09/22	0	0.00	2.2	26.39	26.35	-2.2	26,054	-0.01%
2023/09/21	15.2	26.54	2	26.48	26.50	13.2	27,514	0.05%
2023/09/20	0	0.00	500	27.19	26.50	-500	27,604	-1.81%	大賣/鉅額交易
2023/09/19	0	0.00	1	28.15	27.85	-1	28,054	0.00%
2023/09/18	503	27.95	2.2	27.99	27.80	500.8	28,559	1.75%	大買/鉅額交易
2023/09/15	5.2	27.99	36	27.83	28.15	-30.8	28,753	-0.11%
2023/09/14	0	0.00	15	27.10	27.30	-15	28,274	-0.05%
2023/09/13	20	26.95	20	26.80	26.95	0	28,573	0.00%
2023/09/12	45	26.90	45	26.70	26.90	0	28,978	0.00%
2023/09/11	50	26.59	45	26.45	26.45	5	29,269	0.02%
2023/09/08	45	26.80	45	26.70	26.70	0	29,722	0.00%
2023/09/07	40	26.95	30	26.90	26.90	10	30,265	0.03%
2023/09/06	23	26.86	25	26.84	26.85	-2	30,670	-0.01%
2023/09/05	7	27.41	4	27.19	27.20	3	31,056	0.01%
2023/09/04	30	26.90	30.2	27.15	27.15	-0.2	31,662	0.00%
2023/09/01	4.2	27.07	117	26.81	27.10	-112.8	31,756	-0.36%	大賣/鉅額交易
2023/08/31	45	26.63	48	26.38	26.35	-3	31,715	-0.01%
2023/08/30	6	26.44	0	0.00	26.30	6	32,157	0.02%
2023/08/29	0	0.00	5	25.80	26.20	-5	33,491	-0.01%
2023/08/28	0	0.00	5	25.45	25.45	-5	33,580	-0.01%
2023/08/25	5	25.90	17	25.85	25.75	-12	34,073	-0.04%
2023/08/24	6	26.18	12.2	26.32	26.25	-6.2	34,356	-0.02%
2023/08/23	8.2	25.48	9	25.62	25.70	-0.8	35,219	0.00%
2023/08/22	5	25.40	0	0.00	25.25	5	35,252	0.01%
2023/08/21	10.5	25.35	1	25.80	25.50	9.5	35,537	0.03%
2023/08/18	7	26.05	9	25.70	25.65	-2	35,676	-0.01%
2023/08/17	20	25.24	9.1	25.70	25.90	10.9	35,895	0.03%
2023/08/16	17.1	25.60	6	25.64	25.65	11.1	36,187	0.03%
2023/08/15	0.5	26.20	3.2	26.22	26.15	-2.7	36,649	-0.01%
2023/08/14	31.2	25.89	5.1	25.80	25.45	26.1	37,137	0.07%
2023/08/11	5	26.90	0	0.00	26.80	5	36,897	0.01%
2023/08/10	10	26.75	0	0.00	26.80	10	36,971	0.03%
2023/08/09	3	26.93	0	0.00	27.05	3	36,885	0.01%
2023/08/08	5	27.10	0	0.00	27.10	5	36,586	0.01%
2023/08/07	112	27.55	8.2	27.52	27.70	103.8	36,475	0.28%	大買/鉅額交易
2023/08/04	29.6	26.84	1	26.85	27.25	28.6	36,476	0.08%
2023/08/02	7.1	28.50	0	0.00	28.10	7.1	34,905	0.02%
2023/08/01	11	29.67	0.1	29.65	29.30	10.9	34,678	0.03%
2023/07/31	18.1	30.08	57.2	29.64	29.35	-39.1	34,461	-0.11%
2023/07/28	0.2	28.60	18	28.67	28.60	-17.8	32,833	-0.05%
2023/07/27	1	28.05	5.1	28.02	28.20	-4.1	32,458	-0.01%
2023/07/26	58.1	26.90	38	26.81	26.80	20.1	32,390	0.06%
2023/07/25	32	27.17	33	27.18	27.15	-1	33,063	0.00%
2023/07/24	62	27.25	38.1	27.22	27.25	23.9	33,406	0.07%
2023/07/21	4.1	27.04	1	27.25	27.45	3.1	33,577	0.01%
2023/07/20	34	27.78	34	27.80	27.80	0	33,311	0.00%
2023/07/18	1	28.40	1	28.35	28.25	0	33,488	0.00%
2023/07/17	5	28.80	17	29.03	28.80	-12	33,443	-0.04%
2023/07/14	3	28.50	2.1	28.45	28.35	0.9	33,112	0.00%
2023/07/13	56.1	29.00	131.1	28.85	28.60	-75	33,055	-0.23%	大賣/
2023/07/12	57.1	27.91	54	27.92	27.90	3.1	32,088	0.01%
2023/07/11	5	27.50	17.5	27.44	27.50	-12.5	31,809	-0.04%
2023/07/10	27	26.70	38	26.76	26.70	-11	32,066	-0.03%
2023/07/07	48	26.56	37	26.40	26.40	11	32,406	0.03%
2023/07/06	1	27.20	5	27.20	27.25	-4	33,017	-0.01%
2023/07/05	6	27.64	6	27.48	27.45	0	33,954	0.00%
2023/07/04	1	27.50	14	27.51	27.50	-13	34,773	-0.04%
2023/07/03	1.1	27.41	1	27.55	27.40	0.1	35,689	0.00%
2023/06/30	33.2	27.49	0	0.00	27.45	33.2	37,717	0.09%
2023/06/29	42.2	28.58	47	28.51	28.50	-4.8	37,664	-0.01%
2023/06/28	52	27.12	48	27.20	27.20	4	36,252	0.01%
2023/06/27	83	27.08	50	26.95	26.95	33	36,243	0.09%
2023/06/26	54	28.00	54	28.00	28.00	0	35,959	0.00%
2023/06/21	65	28.46	55	28.95	28.95	10	36,302	0.03%
2023/06/20	54	28.88	54	28.85	28.85	0	35,895	0.00%
2023/06/19	58	28.88	54	28.55	28.55	4	35,826	0.01%
2023/06/16	65	28.98	71	29.13	29.20	-6	35,664	-0.02%
2023/06/15	76	29.49	79	29.14	29.10	-3	35,434	-0.01%
2023/06/14	29	29.20	51	29.19	29.25	-22	35,395	-0.06%
2023/06/13	61	29.13	88.1	29.05	28.95	-27.1	35,053	-0.08%
2023/06/12	47.1	28.67	48	28.60	28.60	-0.9	34,595	0.00%
2023/06/09	65	27.74	75	28.10	28.10	-10	34,330	-0.03%
2023/06/08	95	27.51	51	27.20	27.20	44	34,230	0.13%
2023/06/07	64	28.58	48	28.58	28.60	16	34,107	0.05%
2023/06/06	91	28.71	93	28.61	28.70	-2	34,479	-0.01%
2023/06/05	61	28.55	62	28.17	28.15	-1	34,492	0.00%
2023/06/02	41	28.31	90	28.20	28.50	-49	34,432	-0.14%
2023/06/01	51	26.31	51	26.56	26.60	0	33,801	0.00%
2023/05/31	49	26.78	47	26.72	26.65	2	36,137	0.01%
2023/05/30	73	26.83	54	26.60	26.70	19	37,493	0.05%
2023/05/29	51	27.00	67	26.88	26.90	-16	37,521	-0.04%
2023/05/26	47	26.05	57	26.06	26.05	-10	36,765	-0.03%
2023/05/25	59	26.21	57	26.06	26.05	2	36,848	0.01%
2023/05/24	39	25.80	78	25.88	26.00	-39	36,810	-0.11%
2023/05/23	10	25.54	6	25.52	25.50	4	36,892	0.01%
2023/05/22	72	26.12	94	26.00	25.80	-22	37,053	-0.06%
2023/05/19	11	25.88	8	26.01	26.00	3	36,978	0.01%
2023/05/18	7	25.38	50	25.51	25.80	-43	37,021	-0.12%
2023/05/17	0	0.00	7	24.61	24.65	-7	36,565	-0.02%
2023/05/16	2	24.05	48.2	24.19	24.10	-46.2	36,404	-0.13%
2023/05/15	44.1	23.60	38	23.50	23.50	6.1	36,374	0.02%
2023/05/12	5	23.95	0.1	24.15	23.90	4.9	36,677	0.01%
2023/05/11	5	23.95	0.1	24.15	23.75	4.9	37,308	0.01%
2023/05/10	10.1	24.08	0	0.00	24.25	10.1	37,511	0.03%
2023/05/09	0	0.00	5	24.52	24.50	-5	37,581	-0.01%
2023/05/08	8	24.52	12	24.75	24.50	-4	37,768	-0.01%
2023/05/05	44	24.49	4	24.58	24.65	40	38,000	0.11%
2023/05/04	2	24.98	3	25.05	25.05	-1	39,057	0.00%
2023/05/03	6	25.20	5	25.20	25.25	1	39,361	0.00%
2023/05/02	6	25.68	6	25.75	25.55	0	39,312	0.00%
2023/04/28	13	26.20	9	26.20	25.95	4	39,329	0.01%
2023/04/27	6	25.23	25.1	25.31	25.50	-19.1	38,499	-0.05%
2023/04/26	0.1	24.60	0	0.00	24.75	0.1	38,072	0.00%
2023/04/25	4	24.65	0	0.00	24.60	4	37,845	0.01%
2023/04/24	36	25.32	36.2	25.26	25.25	-0.2	37,532	0.00%
2023/04/21	29.1	25.50	30	25.06	25.05	-1	37,425	0.00%
2023/04/20	5.1	25.64	7	25.61	25.50	-1.9	37,450	-0.01%
2023/04/19	3	25.88	1	26.00	25.80	2	37,344	0.01%
2023/04/18	3	26.10	0	0.00	26.00	3	37,211	0.01%
2023/04/17	0	0.00	1.3	26.42	26.55	-1.3	37,212	0.00%
2023/04/14	26.1	26.23	7	26.25	26.25	19.1	36,996	0.05%
2023/04/13	77.2	26.51	55	26.40	26.40	22.2	36,677	0.06%
2023/04/12	35	26.90	31.1	26.92	26.90	3.9	36,220	0.01%
2023/04/11	57	27.14	70.2	27.03	26.90	-13.2	35,781	-0.04%
2023/04/10	62.1	26.63	61.1	26.45	26.40	1	34,818	0.00%
2023/04/07	63.1	26.58	68.3	26.51	26.50	-5.2	33,724	-0.02%
2023/04/06	54.2	25.85	34	25.60	25.60	20.2	32,709	0.06%
2023/03/31	11.2	26.27	94.1	26.52	26.50	-82.9	31,690	-0.26%
2023/03/30	35.3	25.23	33.3	25.39	25.25	2	29,508	0.01%
2023/03/29	2	24.45	4	24.60	24.50	-2	28,743	-0.01%
2023/03/28	6	24.75	0	0.00	24.65	6	28,770	0.02%
2023/03/27	12.2	25.28	13	25.83	25.10	-0.8	28,641	0.00%
2023/03/24	5.1	25.45	26	25.45	25.55	-20.9	28,218	-0.07%
2023/03/21	0	0.00	1	24.70	24.60	-1	27,100	0.00%
2023/03/17	1	24.15	13.1	24.25	23.90	-12.1	26,712	-0.05%
2023/03/16	13.1	24.00	0	0.00	24.00	13.1	26,592	0.05%
2023/03/15	2	24.15	0	0.00	23.95	2	26,619	0.01%
2023/03/14	11	24.00	0.1	24.25	23.85	10.9	26,782	0.04%
2023/03/13	10.1	24.17	56.1	24.40	24.45	-46	26,642	-0.17%
2023/03/10	44.1	24.40	1	24.05	24.10	43.1	26,376	0.16%
2023/03/09	24	25.49	6	25.39	25.10	18	26,066	0.07%
2023/03/08	11	24.72	1.2	25.01	25.10	9.8	25,647	0.04%
2023/03/07	41.1	24.79	8	24.69	24.90	33.1	25,294	0.13%
2023/03/06	27.1	25.08	9.1	25.12	25.15	18	24,739	0.07%
2023/03/03	35.1	25.22	26.1	25.38	25.60	9	23,658	0.04%
2023/03/02	2.1	23.86	60.1	23.83	24.00	-58	21,123	-0.27%
2023/03/01	5.1	22.53	0.3	22.65	22.50	4.8	19,232	0.02%
2023/02/24	2	23.08	22.1	23.26	23.05	-20.1	18,895	-0.11%
2023/02/23	6	23.19	1.1	23.30	23.05	4.9	18,644	0.03%
2023/02/22	12.2	23.18	23	23.26	23.05	-10.8	18,640	-0.06%
2023/02/21	10	24.05	6.1	23.62	23.65	3.9	18,479	0.02%
2023/02/20	3.1	23.25	2.1	23.68	23.85	1	18,422	0.01%
2023/02/17	4	23.13	6	23.27	23.15	-2	18,149	-0.01%
2023/02/16	1.1	23.31	16.1	22.95	23.40	-15	18,056	-0.08%
2023/02/15	4.1	22.41	0	0.00	22.35	4.1	17,981	0.02%
2023/02/14	6	22.50	0.2	22.60	22.50	5.8	17,859	0.03%
2023/02/13	7.1	22.26	0.2	22.10	22.35	6.9	17,952	0.04%
2023/02/10	4	22.40	0	0.00	22.35	4	17,974	0.02%
2023/02/09	11.1	22.99	1	22.80	22.90	10.1	17,722	0.06%
2023/02/08	1	22.35	3	22.42	22.70	-2	17,056	-0.01%
2023/02/07	7	22.37	0.1	22.65	22.20	6.9	16,739	0.04%
2023/02/06	6.2	22.65	4	22.78	22.50	2.2	16,463	0.01%
2023/02/03	6	23.40	2	23.50	23.25	4	16,174	0.02%
2023/02/02	5	23.35	70.1	23.60	23.60	-65.1	15,797	-0.41%
2023/02/01	3.1	22.13	0.2	21.55	22.10	2.9	14,453	0.02%
2023/01/31	0	0.00	1.1	21.79	21.55	-1.1	14,069	-0.01%
2023/01/30	2.3	21.63	4.1	21.65	21.80	-1.8	14,075	-0.01%
2023/01/17	0.1	20.95	0	0.00	21.00	0.1	13,801	0.00%
2023/01/16	0	0.00	13	20.80	20.80	-13	13,875	-0.09%
2023/01/13	1	21.00	1	21.00	20.70	0	13,917	0.00%
2023/01/12	1	20.85	0	0.00	20.85	1	14,197	0.01%
2023/01/11	0	0.00	1.1	21.03	20.95	-1.1	14,342	-0.01%
2023/01/10	1.1	20.60	2	20.68	20.90	-0.9	14,581	-0.01%
2023/01/09	1	20.40	0.1	20.35	20.50	0.9	14,388	0.01%
2023/01/06	0	0.00	5.1	20.00	20.20	-5.1	14,411	-0.04%
2023/01/05	8	20.21	2.1	20.20	20.00	5.9	14,575	0.04%
2023/01/04	0	0.00	2	19.78	19.75	-2	14,496	-0.01%
2022/12/30	0	0.00	2	19.70	19.60	-2	14,699	-0.01%
2022/12/28	12.1	19.52	5	19.45	19.45	7.1	14,971	0.05%
2022/12/27	6	20.20	0	0.00	20.05	6	14,903	0.04%
2022/12/26	0	0.00	1	20.10	20.00	-1	14,955	-0.01%
2022/12/23	0.1	19.90	0	0.00	20.10	0.1	15,178	0.00%
2022/12/22	55	20.30	60	20.30	20.30	-5	15,522	-0.03%
2022/12/21	5	20.35	0	0.00	20.05	5	15,730	0.03%
2022/12/19	0	0.00	6	21.00	21.00	-6	15,794	-0.04%
2022/12/16	5	20.90	0	0.00	20.85	5	15,758	0.03%
2022/12/14	1	21.10	0	0.00	21.15	1	15,667	0.01%
2022/12/12	0	0.00	5	20.95	20.95	-5	15,446	-0.03%
2022/12/09	86	20.70	81	20.88	20.70	5	15,618	0.03%
2022/12/08	50	20.70	60	20.98	20.80	-10	15,538	-0.06%
2022/12/07	2.1	21.11	0	0.00	21.10	2.1	15,446	0.01%
2022/12/06	0	0.00	1	21.35	21.20	-1	15,257	-0.01%
2022/12/05	2.1	22.25	1	22.20	22.10	1.1	15,022	0.01%
2022/12/02	0	0.00	0.1	22.05	22.00	-0.1	15,010	0.00%
2022/12/01	27.1	21.96	1	21.90	21.95	26.1	14,913	0.18%
2022/11/30	5	21.25	10.1	21.20	21.20	-5.1	14,572	-0.03%
2022/11/29	5.1	21.20	0	0.00	21.25	5.1	14,392	0.04%
2022/11/24	0	0.00	1	21.90	21.90	-1	14,468	-0.01%
2022/11/23	0	0.00	20.1	21.55	21.55	-20.1	14,503	-0.14%
2022/11/22	1.1	21.50	10.2	21.40	21.50	-9.1	14,632	-0.06%
2022/11/21	0.1	21.90	0.1	21.65	21.45	0	14,712	0.00%
2022/11/18	0.2	22.15	2.1	21.97	21.90	-1.9	14,682	-0.01%
2022/11/16	1	22.40	23	22.28	22.30	-22	14,310	-0.15%
2022/11/15	16.1	21.99	6	21.77	22.10	10.1	14,006	0.07%
2022/11/14	9	21.69	17	21.74	21.75	-8	13,875	-0.06%
2022/11/11	11	22.22	16	22.02	21.85	-5	13,581	-0.04%
2022/11/10	0	0.00	0.1	20.85	21.10	-0.1	13,069	0.00%
2022/11/09	4.1	20.78	20.1	20.85	21.00	-16	13,083	-0.12%
2022/11/08	5.1	20.68	10	20.75	20.40	-4.9	12,963	-0.04%
2022/11/07	2	20.70	0	0.00	20.55	2	12,959	0.02%
2022/11/04	0	0.00	0.1	20.00	20.20	-0.1	13,008	0.00%
2022/11/03	6.1	20.12	0	0.00	20.15	6.1	13,292	0.05%
2022/11/01	10	19.65	3	19.73	19.85	7	13,974	0.05%
2022/10/31	20	19.65	8.1	19.70	19.50	11.9	14,298	0.08%
2022/10/28	6.1	19.27	5.1	19.30	19.20	1	14,284	0.01%
2022/10/27	5	19.85	4.2	19.87	19.80	0.8	14,277	0.01%
2022/10/26	16.1	19.41	10	19.35	19.35	6.1	14,354	0.04%
2022/10/25	2.1	19.95	0	0.00	19.85	2.1	14,247	0.01%
2022/10/24	50	20.45	55	20.34	20.30	-5	14,248	-0.04%
2022/10/21	3	20.10	0.1	20.30	20.05	2.9	14,223	0.02%
2022/10/20	0.1	19.65	0	0.00	20.50	0.1	14,414	0.00%
2022/10/19	1	20.40	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	5.2	20.44	20.80	-5.2	14,198	-0.04%
2022/10/17	0	0.00	0	19.90	19.90	0	14,210	0.00%
2022/10/14	0.1	19.15	25.3	19.29	19.55	-25.3	14,263	-0.18%
2022/10/13	11.3	18.63	0	0.00	18.55	11.3	14,367	0.08%
2022/10/12	0.1	19.25	8.1	19.30	19.50	-8.1	14,378	-0.06%
2022/10/11	8.1	19.18	0	0.00	19.00	8.1	14,491	0.06%
2022/10/07	0.1	20.25	15	20.30	20.20	-14.9	14,475	-0.10%
2022/10/06	0	0.00	0.1	20.45	20.45	-0.1	14,657	0.00%
2022/10/05	5	20.55	0.1	20.70	20.60	5	14,834	0.03%
2022/10/04	0.1	20.20	0.1	20.20	20.45	-0.1	14,847	0.00%
2022/10/03	0	0.00	0.1	19.80	19.70	-0.1	14,893	0.00%
2022/09/30	0	0.00	0.3	19.60	19.75	-0.3	15,255	0.00%
2022/09/29	1.4	19.18	1	19.00	19.35	0.4	15,686	0.00%
2022/09/28	1	18.70	0	0.00	18.60	1	16,083	0.01%
2022/09/27	0.1	19.25	0	0.00	19.50	0.1	16,676	0.00%
2022/09/26	11.1	19.58	0	0.00	19.10	11.1	17,156	0.06%
2022/09/23	0	0.00	3	20.28	20.10	-3	17,836	-0.02%
2022/09/22	2.1	20.10	0	0.00	20.15	2.1	18,507	0.01%
2022/09/19	2	20.60	1	20.55	20.55	1	18,690	0.01%
2022/09/16	5	20.85	0	0.00	20.70	5	18,832	0.03%
2022/09/15	0.1	21.25	0	0.00	21.30	0.1	18,915	0.00%
2022/09/14	2	20.80	0	0.00	21.25	2	19,166	0.01%
2022/09/13	0	0.00	2	21.55	21.55	-2	19,318	-0.01%
2022/09/12	1	21.70	2	21.80	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	14	21.16	21.20	-14	19,905	-0.07%
2022/09/07	7	20.34	5	20.55	20.40	2	20,151	0.01%
2022/09/06	14	20.84	0.1	20.80	20.50	13.9	20,351	0.07%
2022/09/05	3.1	20.97	11	21.05	21.00	-7.9	20,363	-0.04%
2022/09/02	0	0.00	10	21.40	21.20	-10	20,654	-0.05%
2022/08/31	0	0.00	1.1	22.00	22.20	-1.1	20,770	-0.01%
2022/08/30	1.1	21.76	1	21.65	21.85	0.1	20,802	0.00%
2022/08/29	2	21.75	3	21.82	21.75	-1	20,824	0.00%
2022/08/26	104	22.68	103.1	22.60	22.60	0.9	20,877	0.00%	大買/大賣/
2022/08/25	2.1	22.05	5	22.26	22.35	-2.9	20,911	-0.01%
2022/08/24	7	21.81	3.1	21.81	21.75	3.9	20,984	0.02%
2022/08/23	10.1	22.10	1	22.10	22.15	9.1	21,157	0.04%
2022/08/22	1	22.30	0	0.00	22.25	1	21,376	0.00%
2022/08/19	0	0.00	2	22.60	22.75	-2	21,398	-0.01%
2022/08/18	2	22.15	0	0.00	22.35	2	21,426	0.01%
2022/08/17	2	22.45	6.1	22.37	22.45	-4.1	21,656	-0.02%
2022/08/16	20.1	22.29	7	22.36	22.20	13.1	21,834	0.06%
2022/08/15	0	0.00	2.1	22.15	22.45	-2.1	21,950	-0.01%
2022/08/12	3	21.73	2.1	21.60	21.80	1	22,119	0.00%
2022/08/11	3.1	21.54	0	0.00	21.30	3.1	22,482	0.01%
2022/08/10	10	20.90	0	0.00	20.75	10	23,100	0.04%
2022/08/09	4	21.23	31	21.54	21.45	-27	23,020	-0.12%
2022/08/08	28	22.43	0	0.00	22.45	28	22,910	0.12%
2022/08/05	5.1	23.00	11	23.19	23.10	-5.9	22,899	-0.03%
2022/08/04	3	22.30	0	0.00	22.25	3	22,827	0.01%
2022/08/03	2	22.20	0	0.00	22.30	2	22,937	0.01%
2022/08/02	5	22.20	0	0.00	22.15	5	23,190	0.02%
2022/08/01	12	22.74	0	0.00	22.85	12	23,192	0.05%
2022/07/29	0	0.00	2	23.00	23.15	-2	23,497	-0.01%
2022/07/28	50	22.70	0	0.00	22.70	50	23,919	0.21%
2022/07/22	0	0.00	2	23.25	23.25	-2	24,257	-0.01%
2022/07/20	0	0.00	2.1	22.31	22.25	-2.1	24,380	-0.01%
2022/07/19	2	21.65	12	21.64	21.95	-10	24,500	-0.04%
2022/07/18	1	21.65	3	21.58	21.55	-2	24,747	-0.01%
2022/07/15	2	20.83	1	21.15	21.20	1	24,976	0.00%
2022/07/14	48	20.87	3.1	20.85	21.00	45	25,457	0.18%
2022/07/13	1	20.40	1	20.80	20.55	0	25,571	0.00%
2022/07/12	1	19.80	0	0.00	19.70	1	25,625	0.00%
2022/07/11	170.5	20.40	172	20.15	20.40	-1.5	26,072	-0.01%	大買/大賣/
2022/07/08	100	20.25	100	20.25	20.25	0	27,122	0.00%
2022/07/07	191	19.67	192	19.44	19.75	-1	27,313	0.00%	大買/大賣/
2022/07/06	91	18.70	100	19.11	18.70	-9	28,086	-0.03%
2022/07/05	162	19.58	160	19.36	19.60	2	27,795	0.01%	大買/大賣/
2022/07/04	197.1	20.08	177	20.06	20.05	20.1	27,389	0.07%	大買/大賣/
2022/07/01	102	20.58	131.2	21.06	20.05	-29.2	27,755	-0.11%	大買/大賣/
2022/06/30	62.2	21.94	50	21.75	21.70	12.2	28,309	0.04%
2022/06/29	80	23.15	105.1	23.11	23.15	-25.1	28,995	-0.09%	大賣/
2022/06/28	0.1	23.50	6	23.15	23.20	-5.9	29,393	-0.02%
2022/06/27	35	23.55	0.2	23.68	23.75	34.8	29,670	0.12%
2022/06/24	35	23.05	35	23.25	23.05	0	29,930	0.00%
2022/06/23	97.1	23.00	110	23.23	23.00	-13	30,180	-0.04%	大賣/
2022/06/22	10.2	22.80	19	23.29	22.80	-8.8	30,874	-0.03%
2022/06/21	50	24.20	65	23.72	24.30	-15	33,231	-0.05%
2022/06/20	6	24.07	4	24.00	23.65	2	33,993	0.01%
2022/06/17	23	24.85	20	24.63	24.75	3	34,037	0.01%
2022/06/16	3.1	25.80	0	0.00	25.45	3.1	34,144	0.01%
2022/06/14	13	27.07	2	27.25	27.20	11	36,003	0.03%
2022/06/13	16	26.89	0	0.00	26.75	16	36,128	0.04%
2022/06/10	2	28.05	0.2	28.23	27.85	1.8	36,049	0.00%
2022/06/09	2	28.50	0	0.00	28.50	2	36,060	0.01%
2022/06/08	1	28.85	3.1	29.00	28.80	-2.1	36,384	-0.01%
2022/06/07	0	0.00	0.1	28.95	29.00	-0.1	36,738	0.00%
2022/06/02	2	28.95	0	0.00	28.90	2	37,105	0.01%
2022/06/01	2	28.95	0.2	29.13	28.95	1.8	37,367	0.00%
2022/05/31	0	0.00	0.2	28.95	29.30	-0.2	37,476	0.00%
2022/05/30	1.1	29.00	16	29.00	29.10	-14.9	37,692	-0.04%
2022/05/27	0	0.00	0.2	28.63	28.50	-0.2	37,660	0.00%
2022/05/26	3.1	28.58	5	28.64	28.25	-2	37,993	-0.01%
2022/05/25	7	28.50	0	0.00	28.50	7	38,292	0.02%
2022/05/24	0	0.00	2.1	28.15	28.25	-2.1	38,992	-0.01%
2022/05/23	2	28.80	8	28.59	28.70	-6	39,584	-0.02%
2022/05/20	0	0.00	20	28.95	28.95	-20	40,397	-0.05%
2022/05/19	10.1	28.81	0.2	28.75	29.30	9.9	41,439	0.02%
2022/05/18	5	29.15	29.1	28.93	29.20	-24.1	43,499	-0.06%
2022/05/17	0.1	28.25	11	28.40	28.45	-11	46,659	-0.02%
2022/05/16	64	28.25	61	27.91	27.90	3	47,921	0.01%
2022/05/13	0	0.00	2	27.68	27.80	-2	47,988	0.00%
2022/05/12	1	27.30	2	27.45	27.25	-1	49,039	0.00%
2022/05/10	2	26.68	2	26.70	27.60	0	50,615	0.00%
2022/05/09	11	27.40	0	0.00	27.20	11	51,111	0.02%
2022/05/06	0	0.00	1	27.70	27.85	-1	51,949	0.00%
2022/05/05	62	27.85	68	28.22	28.25	-6	51,793	-0.01%
2022/05/04	1	27.00	0	0.00	27.25	1	51,598	0.00%
2022/05/03	0	0.00	1.1	27.30	27.35	-1.1	51,527	0.00%
2022/04/29	0	0.00	1	27.80	27.25	-1	51,605	0.00%
2022/04/28	8	26.52	2.1	26.61	27.05	6	51,541	0.01%
2022/04/27	1.1	25.92	0	0.00	26.45	1.1	51,400	0.00%
2022/04/26	10	26.95	10.1	26.80	26.95	-0.1	51,148	0.00%
2022/04/25	10.1	27.20	13	27.15	27.00	-3	51,359	-0.01%
2022/04/22	20	28.15	0	0.00	28.10	20	51,204	0.04%
2022/04/21	0	0.00	5.2	28.59	28.50	-5.2	51,104	-0.01%
2022/04/20	3	28.12	13.2	28.15	28.25	-10.2	50,710	-0.02%
2022/04/19	9	27.66	10	27.59	27.40	-1	50,513	0.00%
2022/04/18	10	27.39	1	27.20	27.25	9	50,512	0.02%
2022/04/15	26	26.99	11	27.40	27.00	15	50,447	0.03%
2022/04/14	23.1	27.48	32	27.53	27.30	-9	50,218	-0.02%
2022/04/13	6.1	27.98	11	27.83	28.45	-4.9	49,642	-0.01%
2022/04/12	39.1	27.33	35	27.26	27.45	4.1	49,720	0.01%
2022/04/11	24.1	28.11	11	28.12	28.10	13.1	49,006	0.03%
2022/04/08	11.1	28.77	5	28.95	28.60	6.1	50,430	0.01%
2022/04/07	30.1	28.75	5	29.65	28.60	25.1	53,747	0.05%
2022/04/06	34.2	29.17	20	29.05	29.20	14.2	52,907	0.03%
2022/04/01	38.3	30.16	21	30.19	30.05	17.3	51,711	0.03%
2022/03/31	24.1	31.30	2	31.80	31.20	22.1	50,640	0.04%
2022/03/30	15	31.88	3	31.95	31.60	12	50,859	0.02%
2022/03/29	0	31.70	0	0.00	31.85	0	50,742	0.00%
2022/03/28	27.1	31.57	13	31.52	31.55	14.1	51,212	0.03%
2022/03/25	27	31.76	11	32.12	32.05	16	51,462	0.03%
2022/03/24	68.6	32.47	9	32.47	32.20	59.6	50,624	0.12%
2022/03/23	5.1	35.20	28.2	35.32	34.90	-23.2	48,123	-0.05%
2022/03/22	27.1	34.35	25	34.20	34.30	2.1	47,427	0.00%
2022/03/21	18	35.29	7.1	35.51	34.95	11	47,303	0.02%
2022/03/18	18	35.60	17.2	35.75	35.50	0.8	47,163	0.00%
2022/03/17	3.1	34.68	56.3	34.24	34.90	-53.2	45,975	-0.12%
2022/03/16	11.1	32.89	1	33.35	32.65	10.1	45,193	0.02%
2022/03/15	14	33.27	11	33.39	33.25	3	45,138	0.01%
2022/03/14	3	34.12	1	33.95	34.20	2	45,339	0.00%
2022/03/11	2	33.70	1	33.70	33.65	1	45,695	0.00%
2022/03/10	11	32.99	2	33.45	33.30	9	46,025	0.02%
2022/03/09	5	31.78	0.1	31.85	31.75	5	46,287	0.01%
2022/03/08	24.6	31.72	10	31.50	31.30	14.6	47,557	0.03%
2022/03/07	24.1	32.21	30.2	32.25	32.35	-6.1	48,247	-0.01%
2022/03/04	6	34.11	2.1	34.43	33.85	3.9	49,923	0.01%
2022/03/03	12.1	34.67	17.1	34.64	34.50	-5.1	50,389	-0.01%
2022/03/02	1	33.15	1	33.55	33.75	0	50,736	0.00%
2022/03/01	0	0.00	4.1	33.94	34.00	-4.1	51,017	-0.01%
2022/02/25	5	33.70	10.1	32.90	33.00	-5.1	51,223	-0.01%
2022/02/24	20.2	32.97	43.2	32.89	32.80	-23	52,171	-0.04%
2022/02/23	6.3	34.74	15.2	34.75	34.80	-8.9	53,469	-0.02%
2022/02/22	26.1	33.67	23	33.52	34.15	3.1	53,294	0.01%
2022/02/21	14.1	35.01	10.2	34.78	34.75	3.9	52,821	0.01%
2022/02/18	54.4	35.75	42.1	35.99	35.95	12.3	52,485	0.02%
2022/02/17	31.2	35.08	82	35.37	35.00	-50.9	50,827	-0.10%
2022/02/16	10	33.57	20.3	33.66	33.85	-10.3	47,874	-0.02%
2022/02/15	4	32.28	14	32.04	32.15	-10	47,738	-0.02%
2022/02/14	34	31.50	22.1	31.86	32.10	11.9	47,930	0.02%
2022/02/11	1.2	33.35	1	33.40	33.10	0.2	47,223	0.00%
2022/02/10	2.1	33.28	36	33.29	33.30	-34	47,156	-0.07%
2022/02/09	8.5	32.41	19.6	32.46	32.55	-11.1	46,154	-0.02%
2022/02/08	14.1	31.84	19.1	31.77	31.85	-5	45,717	-0.01%
2022/02/07	7	30.32	1	30.20	30.40	6	45,247	0.01%
2022/01/26	22	30.43	0	0.00	29.95	22	45,712	0.05%
2022/01/25	0	0.00	11	29.74	29.60	-11	45,967	-0.02%
2022/01/24	0	0.00	20	29.35	29.50	-20	45,987	-0.04%
2022/01/21	10	30.10	10	30.30	30.00	0	46,215	0.00%
2022/01/20	0	0.00	1	30.70	30.75	-1	46,435	0.00%
2022/01/19	0.5	30.40	1	30.50	30.45	-0.5	46,717	0.00%
2022/01/18	5	30.60	1	30.95	30.45	4	47,063	0.01%
2022/01/17	4	30.19	5	30.25	30.60	-1	46,903	0.00%
2022/01/14	17	29.54	10	29.65	29.70	7	47,055	0.01%
2022/01/13	1	30.15	22.3	30.29	30.10	-21.3	47,091	-0.05%
2022/01/12	38	29.82	0	0.00	30.10	38	47,456	0.08%
2022/01/11	1	30.10	0	0.00	30.00	1	48,247	0.00%
2022/01/10	2	30.68	0	0.00	30.65	2	48,126	0.00%
2022/01/07	3	30.53	4	30.40	30.30	-1	48,287	0.00%
2022/01/06	22.1	30.49	0	0.00	30.65	22.1	48,462	0.05%
2022/01/05	2	31.78	2	31.83	31.30	0	48,474	0.00%
2022/01/04	24	31.85	1.1	32.33	31.70	22.9	48,117	0.05%
2022/01/03	32.1	32.45	9	32.80	32.10	23.1	47,745	0.05%
2021/12/30	30.1	33.35	95	33.49	34.00	-65	46,047	-0.14%
2021/12/29	3	31.68	1	31.70	31.65	2	42,679	0.00%
2021/12/28	2	31.65	9.2	31.58	31.60	-7.2	42,969	-0.02%
2021/12/27	13	31.60	14	31.52	31.40	-1	43,163	0.00%
2021/12/24	1	31.75	14	31.81	31.65	-13	43,390	-0.03%
2021/12/23	0	0.00	1	31.75	31.45	-1	43,117	0.00%
2021/12/22	116	31.76	106.1	31.99	31.25	10	43,472	0.02%	大買/大賣/
2021/12/21	84	30.96	101	31.04	30.95	-17	42,827	-0.04%	大賣/
2021/12/20	2	30.43	2.1	30.55	30.55	-0.1	42,493	0.00%
2021/12/17	11.1	30.63	0	0.00	30.55	11.1	42,624	0.03%
2021/12/16	5	30.84	0	0.00	30.80	5	42,963	0.01%
2021/12/15	2	30.40	2	30.40	30.75	0	43,444	0.00%
2021/12/14	12	30.12	12	30.34	29.90	0	44,350	0.00%
2021/12/13	10	30.99	4	30.98	30.70	6	44,148	0.01%
2021/12/10	11.1	31.04	0	0.00	30.90	11.1	44,195	0.03%
2021/12/09	21	31.40	30	31.55	31.40	-9	44,133	-0.02%
2021/12/08	70.2	31.81	60	31.45	31.45	10.2	44,100	0.02%
2021/12/07	12	31.45	18	31.35	31.50	-6	44,127	-0.01%
2021/12/06	43	31.80	40	31.84	31.90	3	43,907	0.01%
2021/12/03	3	32.52	5.1	32.45	32.60	-2.1	43,953	0.00%
2021/12/02	65.1	32.43	76	32.28	31.75	-11	43,613	-0.03%
2021/12/01	7	32.21	11	32.35	32.40	-4	43,114	-0.01%
2021/11/30	5	32.43	42	32.40	32.05	-37	43,219	-0.09%
2021/11/29	0	0.00	1	30.90	30.90	-1	41,872	0.00%
2021/11/26	71	30.67	73.1	30.15	30.15	-2.1	42,105	0.00%
2021/11/25	40	31.29	51	31.23	31.15	-11	41,665	-0.03%
2021/11/24	29.1	30.86	21.1	31.06	31.25	8	41,494	0.02%
2021/11/23	43.1	31.42	40	31.53	31.30	3.1	41,265	0.01%
2021/11/22	26	31.31	48.5	31.18	31.75	-22.5	40,414	-0.06%
2021/11/19	23	29.87	39	30.08	29.70	-16	38,656	-0.04%
2021/11/18	18.5	30.41	7.1	30.44	30.55	11.5	38,574	0.03%
2021/11/17	70.1	31.08	64	30.40	30.30	6.1	38,480	0.02%
2021/11/16	0	0.00	39	30.48	30.60	-39	38,004	-0.10%
2021/11/15	36	30.21	42	30.18	30.15	-6	37,805	-0.02%
2021/11/12	113	29.19	132	29.41	29.35	-19	37,740	-0.05%	大買/大賣/
2021/11/11	27	28.24	30	28.27	28.35	-3	37,226	-0.01%
2021/11/10	4	28.03	5	28.18	28.35	-1	37,985	0.00%
2021/11/09	62	27.97	64	28.14	28.15	-2	39,953	-0.01%
2021/11/08	52	27.43	115	27.37	27.35	-63	41,429	-0.15%	大賣/
2021/11/05	68	26.87	122	26.94	26.85	-54	43,345	-0.12%	大賣/
2021/11/04	106	26.79	0	0.00	26.55	106	43,762	0.24%	大買/鉅額交易
2021/11/03	15	27.12	53.1	26.81	27.25	-38.1	44,168	-0.09%
2021/11/02	145.1	26.75	139	26.43	26.20	6.1	45,745	0.01%	大買/大賣/
2021/11/01	50	26.41	32	26.35	26.35	18	47,388	0.04%
2021/10/29	30	26.33	30	26.30	26.30	0	49,066	0.00%
2021/10/28	60	26.35	63	26.17	26.15	-3	50,575	-0.01%
2021/10/27	43	25.72	31.1	26.14	26.15	12	52,444	0.02%
2021/10/26	25.1	26.10	20	26.06	26.10	5.1	54,632	0.01%
2021/10/25	0	0.00	22	25.35	25.70	-22	54,687	-0.04%
2021/10/22	35	25.05	20	25.10	25.10	15	56,056	0.03%
2021/10/21	60	25.15	61.1	25.00	25.00	-1.1	56,402	0.00%
2021/10/20	40.1	24.82	23	25.01	24.90	17.1	56,960	0.03%
2021/10/19	64	24.27	77	24.61	24.70	-13	57,574	-0.02%
2021/10/18	1	25.40	3	25.42	25.50	-2	57,499	0.00%
2021/10/15	8	25.82	3.1	25.72	25.75	4.9	58,543	0.01%
2021/10/14	1.1	24.45	5	24.81	25.20	-3.9	59,292	-0.01%
2021/10/13	15	24.06	5	24.52	24.00	10	60,366	0.02%
2021/10/12	2	25.10	5	25.15	25.05	-3	60,742	0.00%
2021/10/08	6	25.96	10	25.49	25.55	-4	61,887	-0.01%
2021/10/07	0	0.00	2.1	25.22	25.50	-2.1	66,391	0.00%
2021/10/06	0.1	25.30	0	0.00	24.75	0.1	74,612	0.00%
2021/10/05	0	0.00	10.1	25.70	25.70	-10.1	75,870	-0.01%
2021/10/04	1.1	25.49	5	25.05	25.05	-4	78,635	-0.01%
2021/10/01	6	26.17	3.1	25.81	25.60	3	79,199	0.00%
2021/09/30	92.1	26.66	113	26.50	26.50	-21	79,468	-0.03%	大賣/
2021/09/29	8	26.25	8	26.19	26.25	0	79,674	0.00%
2021/09/28	3	27.18	0.1	27.25	27.15	2.9	80,461	0.00%
2021/09/27	25	27.60	0.1	27.70	27.65	25	81,549	0.03%
2021/09/24	1.1	27.25	11	27.20	27.35	-10	82,123	-0.01%
2021/09/23	7	27.22	0	0.00	26.95	7	82,727	0.01%
2021/09/22	0	0.00	23	26.65	27.35	-23	83,468	-0.03%
2021/09/17	78	28.01	25	27.80	27.70	53	84,079	0.06%
2021/09/16	10	28.92	6	28.70	28.70	4	87,496	0.00%
2021/09/15	6	28.88	15	28.95	28.90	-9	89,938	-0.01%
2021/09/14	31	29.67	27	29.41	29.40	4	90,964	0.00%
2021/09/13	2	29.75	7	30.00	29.70	-5	91,629	-0.01%
2021/09/10	20	29.25	31	29.84	30.10	-11	92,729	-0.01%
2021/09/09	4	29.13	50.1	29.31	29.40	-46.1	93,644	-0.05%
2021/09/08	91	29.59	76	28.98	28.85	15	94,115	0.02%
2021/09/07	62	30.22	72	30.13	30.15	-10	94,595	-0.01%
2021/09/06	122	30.49	71.1	30.37	30.30	50.9	95,575	0.05%	大買/
2021/09/03	91.1	30.72	101.1	30.82	30.85	-10	97,333	-0.01%	大賣/
2021/09/02	49	30.17	24	30.17	29.95	25	96,921	0.03%
2021/09/01	75	29.65	131	30.32	30.55	-56	97,031	-0.06%	大賣/
2021/08/31	50	29.50	50	29.50	29.50	0	96,931	0.00%
2021/08/30	5	29.45	1	29.55	29.65	4	97,463	0.00%
2021/08/27	0	0.00	0.1	29.45	29.15	-0.1	98,333	0.00%
2021/08/26	27	29.23	17	29.40	29.20	10	99,251	0.01%
2021/08/25	0	0.00	40.1	29.84	29.70	-40.1	100,540	-0.04%
2021/08/24	157.1	29.73	143	28.93	28.90	14.1	102,892	0.01%	大買/大賣/
2021/08/23	10	29.27	6	29.18	29.50	4	104,601	0.00%
2021/08/20	39	28.68	3	28.55	28.40	36	107,325	0.03%
2021/08/19	43	29.18	42	29.17	28.90	1	108,012	0.00%
2021/08/18	76	29.27	106	29.47	30.10	-30	109,243	-0.03%	大賣/
2021/08/17	43	28.93	5	29.15	28.75	38	112,145	0.03%
2021/08/16	236	29.12	233.1	28.87	29.10	3	112,428	0.00%	大買/大賣/
2021/08/13	197.1	29.31	162	29.21	28.50	35.1	111,703	0.03%	大買/大賣/
2021/08/12	185.1	30.60	152	30.84	30.65	33.1	110,052	0.03%	大買/大賣/
2021/08/11	131.2	32.20	82	32.34	31.85	49.2	110,132	0.04%	大買/
2021/08/10	27	33.90	10	33.60	33.65	17	108,980	0.02%
2021/08/09	8	34.09	10.1	34.05	33.95	-2.1	109,786	0.00%
2021/08/06	69.1	34.38	22	34.43	34.10	47.1	110,277	0.04%
2021/08/05	6	35.17	62.1	35.26	35.80	-56.1	109,968	-0.05%
2021/08/04	21	34.87	38	34.77	35.30	-17	110,404	-0.02%
2021/08/03	72.1	34.00	72	34.02	33.95	0.1	110,239	0.00%
2021/08/02	15	34.48	49.1	35.09	35.30	-34.1	110,429	-0.03%
2021/07/30	23	34.26	54.1	34.24	34.20	-31.1	109,823	-0.03%
2021/07/29	11	32.53	5	32.56	33.00	6	108,812	0.01%
2021/07/28	34.1	31.92	20	32.25	32.00	14.1	109,877	0.01%
2021/07/27	17	34.05	16	33.78	33.65	1	110,393	0.00%
2021/07/26	20	33.97	2	34.23	33.75	18	111,517	0.02%
2021/07/23	23	33.46	31.1	33.38	33.55	-8.1	112,549	-0.01%
2021/07/22	4.1	32.61	7	33.02	33.20	-2.9	113,852	0.00%
2021/07/21	27	32.67	74.1	33.24	32.10	-47.1	115,453	-0.04%
2021/07/20	86.1	33.41	11	33.41	33.05	75.1	117,525	0.06%
2021/07/19	61.1	34.03	20.1	34.10	34.00	41	117,960	0.03%
2021/07/16	24.1	34.96	2.1	35.00	35.00	22	119,602	0.02%
2021/07/15	40.1	35.16	23.4	34.99	35.20	16.7	120,661	0.01%
2021/07/14	111.1	36.19	20	35.42	35.10	91.1	121,265	0.08%	大買/
2021/07/13	37.1	36.99	218	37.66	38.05	-181	119,749	-0.15%	大賣/鉅額交易
2021/07/12	106	35.64	106.1	35.49	35.00	-0.1	114,426	0.00%	大買/大賣/
2021/07/09	13.1	35.35	21.6	35.71	35.30	-8.6	114,947	-0.01%
2021/07/08	17.1	35.11	27	35.15	34.85	-10	115,976	-0.01%
2021/07/07	11	34.95	8	34.83	35.00	3	119,942	0.00%
2021/07/06	11	35.38	5	35.07	34.70	6	128,126	0.00%
2021/07/05	0	0.00	3	35.25	35.20	-3	135,042	0.00%
2021/07/02	9	34.78	28.1	34.87	34.80	-19	135,275	-0.01%
2021/07/01	35.1	34.31	14	34.18	34.00	21.1	135,177	0.02%
2021/06/30	8	34.21	11	34.52	34.85	-3	136,510	0.00%
2021/06/29	31	34.63	28	34.90	34.10	3	139,726	0.00%
2021/06/28	23	34.93	14	34.93	34.90	9	139,217	0.01%
2021/06/25	57	35.25	60.1	35.39	34.60	-3.1	138,970	0.00%
2021/06/24	53.1	33.99	70	34.07	34.45	-17	136,185	-0.01%
2021/06/23	20	33.09	7	33.11	33.50	13	135,432	0.01%
2021/06/22	58	32.99	41.1	32.87	32.50	17	134,713	0.01%
2021/06/21	23.1	33.22	3	33.35	33.10	20.1	134,608	0.01%
2021/06/18	26	34.54	9.1	34.80	34.55	17	134,792	0.01%
2021/06/17	6.1	33.73	6	34.13	34.45	0.1	134,171	0.00%
2021/06/16	40	34.41	14	34.21	33.65	26	134,849	0.02%
2021/06/15	5	34.68	23.1	34.92	35.00	-18.1	134,260	-0.01%
2021/06/11	28.1	34.69	89	34.91	34.20	-61	133,394	-0.05%
2021/06/10	2	33.60	8.1	33.55	33.50	-6.1	131,196	0.00%
2021/06/09	20	33.19	13	33.04	32.95	7	130,979	0.01%
2021/06/08	10.1	34.01	3	34.15	33.70	7.1	131,489	0.01%
2021/06/07	41	34.16	15	34.11	34.10	26	131,781	0.02%
2021/06/04	42	33.99	41.1	33.93	33.95	1	131,715	0.00%
2021/06/03	18.1	34.34	29	34.63	34.75	-11	132,009	-0.01%
2021/06/02	60	34.75	57.1	34.23	33.90	3	131,817	0.00%
2021/06/01	47.1	35.15	44	34.72	34.50	3.1	131,606	0.00%
2021/05/31	57	33.88	67	34.34	34.15	-10	130,897	-0.01%
2021/05/28	37	33.52	63.1	33.96	33.85	-26.1	130,275	-0.02%
2021/05/27	67.1	31.38	65	31.15	31.20	2.1	128,647	0.00%
2021/05/26	36	31.88	24.1	32.08	31.55	12	129,060	0.01%
2021/05/25	62.1	32.09	61	32.04	31.90	1.1	129,082	0.00%
2021/05/24	137	29.24	147.1	29.45	29.90	-10.1	128,289	-0.01%	大買/大賣/
2021/05/21	106.1	28.64	111	28.78	28.90	-5	129,832	0.00%	大買/大賣/
2021/05/20	5	28.94	10.1	28.59	28.05	-5.1	133,005	0.00%
2021/05/19	100.1	28.51	82	28.84	28.85	18.1	136,676	0.01%
2021/05/18	11	26.99	53.1	28.19	28.20	-42.1	140,850	-0.03%
2021/05/17	53.1	26.60	50	25.93	25.65	3.1	142,972	0.00%
2021/05/14	87	29.84	100	28.58	28.45	-13	145,873	-0.01%
2021/05/13	117	28.92	111.1	28.82	28.85	6	145,345	0.00%	大買/大賣/
2021/05/12	81	29.35	113	28.46	28.25	-32	145,223	-0.02%	大賣/
2021/05/11	97.1	31.33	113	30.78	30.55	-16	144,075	-0.01%	大賣/
2021/05/10	245	33.01	213	32.88	32.80	32	143,691	0.02%	大買/大賣/
2021/05/07	72	33.04	65.1	33.64	33.90	7	142,957	0.00%
2021/05/06	39.1	31.20	14	31.74	30.85	25.1	143,081	0.02%
2021/05/05	193	32.95	202.1	31.63	31.40	-9.1	142,600	-0.01%	大買/大賣/
2021/05/04	126.1	33.64	71	33.08	33.65	55.1	142,982	0.04%	大買/
2021/05/03	30	34.05	29	34.36	33.50	1	143,520	0.00%
2021/04/29	174	35.95	127	36.39	35.70	47	143,228	0.03%	大買/大賣/
2021/04/28	135	38.32	114	37.71	37.45	21	143,596	0.01%	大買/大賣/
2021/04/27	293	37.99	261	38.31	38.50	32	143,362	0.02%	大買/大賣/
2021/04/26	138	37.55	271	37.35	37.40	-133	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	172	35.11	442.1	35.62	35.65	-270.1	141,657	-0.19%	大買/大賣/鉅額交易
2021/04/22	324.1	35.77	234	34.87	34.25	90.1	141,573	0.06%	大買/大賣/
2021/04/21	91	36.57	97.1	36.62	36.45	-6.1	139,757	0.00%
2021/04/20	239.1	36.40	257	36.86	36.70	-18	138,800	-0.01%	大買/大賣/
2021/04/19	170	36.93	139	36.18	36.00	31	139,029	0.02%	大買/大賣/
2021/04/16	95	35.19	129	35.49	35.80	-34	137,639	-0.02%	大賣/
2021/04/15	139	34.11	108	34.11	34.10	31	138,817	0.02%	大買/大賣/
2021/04/14	192	34.54	154.2	34.66	34.80	37.8	138,975	0.03%	大買/大賣/
2021/04/13	87.1	35.04	51	35.02	34.05	36.1	137,889	0.03%
2021/04/12	418	35.27	433.1	35.73	34.85	-15.1	135,283	-0.01%	大買/大賣/
2021/04/09	129.1	32.57	245	33.14	34.30	-116	130,146	-0.09%	大買/大賣/鉅額交易
2021/04/08	253	30.50	271	31.01	31.20	-18	129,813	-0.01%	大買/大賣/
2021/04/07	124	29.99	140	30.14	30.15	-16	134,775	-0.01%	大買/大賣/
2021/04/06	140	30.81	134	30.27	30.15	6	140,595	0.00%	大買/大賣/
2021/04/01	227	30.23	306	30.57	30.60	-79	143,913	-0.05%	大買/大賣/
2021/03/31	245	29.48	244.1	29.50	29.50	1	144,399	0.00%	大買/大賣/
2021/03/30	249.1	29.77	302	29.59	29.60	-53	149,139	-0.04%	大買/大賣/
2021/03/29	169	29.60	260	29.75	29.80	-91	149,698	-0.06%	大買/大賣/
2021/03/26	200	28.91	243	29.07	29.10	-43	149,983	-0.03%	大買/大賣/
2021/03/25	203	27.90	201	27.93	27.95	2	150,448	0.00%	大買/大賣/
2021/03/24	200	28.21	189	28.00	28.00	11	151,429	0.01%	大買/大賣/
2021/03/23	270	28.86	165	28.41	28.40	105	152,291	0.07%	大買/大賣/鉅額交易
2021/03/22	139	28.17	173	28.30	28.35	-34	153,789	-0.02%	大買/大賣/
2021/03/19	18	27.69	50	27.77	28.20	-32	154,795	-0.02%
2021/03/18	169	28.41	180.1	28.33	28.30	-11.1	155,192	-0.01%	大買/大賣/
2021/03/17	179.1	28.31	204	28.19	28.15	-25	157,488	-0.02%	大買/大賣/
2021/03/16	230	28.23	183.1	28.20	28.20	47	161,098	0.03%	大買/大賣/
2021/03/15	86.1	28.16	78	27.90	27.90	8.1	163,352	0.00%
2021/03/12	140	28.43	160	28.28	28.20	-20	167,957	-0.01%	大買/大賣/
2021/03/11	181	27.58	201.1	28.07	28.20	-20.1	173,341	-0.01%	大買/大賣/
2021/03/10	78.1	26.98	49.1	27.16	26.85	29	177,370	0.02%
2021/03/09	170	26.99	141	26.54	26.55	29	181,010	0.02%	大買/大賣/
2021/03/08	182	27.59	161	27.14	27.10	21	188,156	0.01%	大買/大賣/
2021/03/05	121	27.57	86	27.41	27.40	35	192,747	0.02%	大買/
2021/03/04	138	28.50	51.1	28.77	28.25	87	192,978	0.05%	大買/
2021/03/03	40.1	29.58	79	29.24	29.60	-38.9	192,715	-0.02%
2021/03/02	28	30.25	48.1	31.15	29.95	-20.1	191,772	-0.01%
2021/02/26	67.1	30.68	12	30.77	30.55	55.1	192,576	0.03%
2021/02/25	35	31.16	23.1	31.27	31.45	11.9	193,847	0.01%
2021/02/24	350.1	31.06	41.2	31.80	30.70	308.9	194,330	0.16%	大買/鉅額交易
2021/02/23	27.1	31.02	60.1	31.12	31.70	-33.1	192,360	-0.02%
2021/02/22	46.1	31.39	61.1	31.49	30.90	-15	190,001	-0.01%
2021/02/19	121.2	30.27	55.1	30.40	30.45	66.1	186,643	0.04%	大買/
2021/02/18	85.7	30.38	177.3	30.64	31.50	-91.6	182,784	-0.05%	大賣/
2021/02/17	25.4	29.52	43.1	29.39	29.05	-17.7	177,643	-0.01%
2021/02/05	41.1	28.45	77	28.56	28.30	-36	176,123	-0.02%
2021/02/04	17.8	27.94	44	28.00	27.90	-26.2	172,763	-0.02%
2021/02/03	12	27.83	39	27.93	27.80	-27	172,451	-0.02%
2021/02/02	35	27.72	18	27.51	27.35	17	171,524	0.01%
2021/02/01	18	26.61	21	27.17	27.45	-3	170,562	0.00%
2021/01/29	14	26.86	19.1	26.86	26.45	-5.1	170,825	0.00%
2021/01/28	69	26.74	90	26.65	26.50	-21	170,468	-0.01%
2021/01/27	18.1	27.76	9	28.14	27.80	9.1	170,602	0.01%
2021/01/26	21	27.90	13	28.04	27.70	8	172,034	0.00%
2021/01/25	34	28.01	30.1	28.25	28.80	4	170,842	0.00%
2021/01/22	15.1	27.61	12	27.61	28.00	3.1	169,732	0.00%
2021/01/21	25	27.11	37.1	27.20	27.00	-12.1	170,471	-0.01%
2021/01/20	40	26.75	32	26.88	26.25	8	171,041	0.00%
2021/01/19	20	26.42	34	26.43	26.60	-14	173,155	-0.01%
2021/01/18	43.1	25.69	27	25.71	25.75	16.1	179,072	0.01%
2021/01/15	41	27.84	44	28.69	27.50	-3	182,515	0.00%
2021/01/14	18	28.31	41.4	28.48	28.45	-23.4	185,741	-0.01%
2021/01/13	38.1	28.02	64	27.88	27.70	-26	185,366	-0.01%
2021/01/12	98	27.81	558	27.31	27.30	-460	184,497	-0.25%	大賣/鉅額交易
2021/01/11	57	28.54	1	28.50	28.45	56	182,504	0.03%
2021/01/08	514	29.15	136.1	28.93	29.00	377.9	181,130	0.21%	大買/大賣/鉅額交易
2021/01/07	51.1	27.71	28.1	27.42	27.60	23	177,275	0.01%
2021/01/06	90.1	27.85	20.1	27.77	27.35	70	176,380	0.04%
2021/01/05	31.1	28.44	62	28.43	28.45	-30.9	174,775	-0.02%
2021/01/04	57	28.16	43	28.28	28.00	14	174,629	0.01%
2020/12/31	216	30.06	229	30.14	29.05	-13	171,456	-0.01%	大買/大賣/
2020/12/30	209	30.04	202	29.83	29.90	7	165,316	0.00%	大買/大賣/
2020/12/29	95	29.36	32	29.19	28.40	63	159,360	0.04%
2020/12/28	40	28.65	110	28.93	29.35	-70	154,236	-0.05%	大賣/
2020/12/25	26	26.45	118	26.56	26.70	-92	149,756	-0.06%	大賣/
2020/12/24	216	25.15	284	25.15	25.80	-68	147,166	-0.05%	大買/大賣/
2020/12/23	37	24.25	36	24.44	24.70	1	142,585	0.00%
2020/12/22	26	24.12	40	24.38	23.80	-14	141,318	-0.01%
2020/12/21	32	24.17	43	24.38	24.40	-11	139,563	-0.01%
2020/12/18	180	24.71	158	24.26	24.05	22	137,775	0.02%	大買/大賣/
2020/12/17	26	24.26	36	24.41	24.45	-10	136,579	-0.01%
2020/12/16	40	24.53	19	24.63	24.15	21	135,224	0.02%
2020/12/15	13	23.80	7	23.88	23.65	6	132,685	0.00%
2020/12/14	66	24.83	25	24.52	24.40	41	131,699	0.03%
2020/12/11	35	24.15	80	24.03	24.00	-45	130,041	-0.03%
2020/12/10	181	24.93	193	24.91	24.40	-12	127,372	-0.01%	大買/大賣/
2020/12/09	53	25.93	81	26.13	26.50	-28	123,797	-0.02%
2020/12/08	139	25.72	32	25.95	26.35	107	121,354	0.09%	大買/鉅額交易
2020/12/07	36	25.76	43	25.87	26.05	-7	116,631	-0.01%
2020/12/04	8	23.08	143	23.07	23.70	-135	110,676	-0.12%	大賣/鉅額交易
2020/12/03	91	21.97	15	21.81	21.55	76	106,197	0.07%
2020/12/02	62	21.45	145	21.61	21.90	-83	103,400	-0.08%	大賣/
2020/12/01	178	19.21	101	19.21	19.95	77	95,563	0.08%	大買/大賣/
2020/11/30	56	18.44	42	18.44	18.30	14	90,621	0.02%
2020/11/27	47	18.03	93	18.01	18.20	-46	88,964	-0.05%
2020/11/26	3	17.60	68	17.64	17.65	-65	87,178	-0.07%
2020/11/25	79	18.04	31	18.20	17.70	48	86,867	0.06%
2020/11/24	22	18.57	95	18.67	18.50	-73	84,646	-0.09%
2020/11/23	89	18.03	65	18.02	18.10	24	82,159	0.03%
2020/11/20	31	17.57	30.2	17.65	17.55	0.8	80,001	0.00%
2020/11/19	1	17.40	25	17.46	17.45	-24	79,114	-0.03%
2020/11/18	3	17.42	11	17.50	17.40	-8	79,007	-0.01%
2020/11/17	10	17.36	2	17.38	17.20	8	79,003	0.01%
2020/11/16	52	17.15	36	17.05	17.05	16	79,084	0.02%
2020/11/13	60	17.51	27	17.56	17.40	33	79,446	0.04%
2020/11/12	0	0.00	34	17.75	17.90	-34	77,823	-0.04%
2020/11/11	40	17.40	103	17.42	17.45	-63	76,885	-0.08%	大賣/
2020/11/10	107	17.56	16	17.48	17.50	91	76,390	0.12%	大買/
2020/11/09	13	17.55	12	17.38	17.40	1	75,692	0.00%
2020/11/06	29	17.43	7	17.87	17.35	22	75,246	0.03%
2020/11/05	20	17.46	9	17.43	17.35	11	73,795	0.01%
2020/11/04	291	17.83	205.4	17.70	17.75	85.6	72,941	0.12%	大買/大賣/
2020/11/03	52	17.59	95	17.57	17.60	-43	71,220	-0.06%
2020/11/02	59	16.96	6	17.03	16.95	53	69,272	0.08%
2020/10/30	70	17.08	83	17.09	16.95	-13	69,099	-0.02%
2020/10/29	49	17.04	145	17.02	17.20	-96	67,781	-0.14%	大賣/
2020/10/28	109	17.27	122	17.21	17.20	-13	65,884	-0.02%	大買/大賣/
2020/10/27	169	17.86	57	18.08	17.80	112	63,866	0.18%	大買/鉅額交易
2020/10/26	388	17.76	395	18.19	18.60	-7	60,816	-0.01%	大買/大賣/
2020/10/23	137	16.41	157	17.00	17.40	-20	53,613	-0.04%	大買/大賣/
2020/10/22	316	15.36	320	15.46	15.85	-4	47,751	-0.01%	大買/大賣/
2020/10/21	2	14.83	5	14.96	15.15	-3	43,315	-0.01%
2020/10/20	2	14.55	0	0.00	14.65	2	42,698	0.00%
2020/10/19	146	14.57	140	14.59	14.55	6	42,857	0.01%	大買/大賣/
2020/10/16	30	14.55	45	14.51	14.50	-15	43,138	-0.03%
2020/10/15	130	14.63	20	14.65	14.65	110	42,871	0.26%	大買/鉅額交易
2020/10/14	46	15.14	31	15.29	15.05	15	42,666	0.04%
2020/10/13	125	14.61	184	14.37	15.00	-59	41,633	-0.14%	大買/大賣/
2020/10/12	111	14.84	92	15.14	14.40	19	40,323	0.05%	大買/
2020/10/08	3	14.42	6	14.36	14.40	-3	38,370	-0.01%
2020/10/07	7	14.41	21	14.45	14.50	-14	37,858	-0.04%
2020/10/06	252	14.20	271	14.10	14.20	-19	37,144	-0.05%	大買/大賣/
2020/10/05	46	14.13	62	13.99	13.95	-16	36,937	-0.04%
2020/09/30	43	13.92	15	13.93	13.95	28	35,392	0.08%
2020/09/29	40	13.71	26	13.69	13.70	14	34,649	0.04%
2020/09/28	21	13.14	49	13.22	13.45	-28	33,328	-0.08%
2020/09/25	5	12.65	3	12.60	12.25	2	33,051	0.01%
2020/09/24	60	12.85	50	12.80	12.75	10	32,836	0.03%
2020/09/23	24	13.05	0	0.00	13.00	24	32,788	0.07%
2020/09/22	2	13.10	0	0.00	13.30	2	32,530	0.01%
2020/09/21	5	13.45	10	13.45	13.25	-5	32,380	-0.02%
2020/09/18	1	13.85	14	13.86	13.70	-13	32,226	-0.04%
2020/09/17	6	13.73	20	13.77	13.80	-14	31,986	-0.04%
2020/09/16	23	13.65	16	13.57	13.55	7	31,346	0.02%
2020/09/15	5	13.65	18	13.66	13.60	-13	31,103	-0.04%
2020/09/14	8	13.86	9	13.62	13.60	-1	31,005	0.00%
2020/09/11	8	13.46	5	13.40	13.50	3	30,885	0.01%
2020/09/10	36	13.52	30	13.52	13.50	6	31,069	0.02%
2020/09/09	27	13.38	21.3	13.53	13.60	5.7	31,585	0.02%
2020/09/08	2	13.30	6	13.28	13.30	-4	31,061	-0.01%
2020/09/07	40	13.52	78	13.44	13.30	-38	31,060	-0.12%
2020/09/04	10.3	12.80	12	12.71	12.95	-1.7	29,840	-0.01%
2020/09/03	12	12.80	8	12.69	12.45	4	29,353	0.01%
2020/09/02	3	12.05	0	0.00	12.10	3	29,030	0.01%
2020/08/31	1	12.35	16	12.34	12.15	-15	29,875	-0.05%
2020/08/28	20	12.53	10	12.50	12.45	10	29,863	0.03%
2020/08/27	10	12.35	21	12.50	12.60	-11	30,199	-0.04%
2020/08/26	10	12.35	0	0.00	12.25	10	30,236	0.03%
2020/08/25	3	12.08	139	12.10	12.20	-136	30,553	-0.45%	大賣/鉅額交易
2020/08/24	145	11.67	0	0.00	11.85	145	31,306	0.46%	大買/鉅額交易
2020/08/21	12	11.69	15	11.73	11.70	-3	33,893	-0.01%
2020/08/20	27	11.64	31	11.92	11.80	-4	35,651	-0.01%
2020/08/19	32	12.61	7	12.58	12.40	25	35,269	0.07%
2020/08/18	4	13.08	0	0.00	13.10	4	34,051	0.01%
2020/08/17	10	13.15	40	13.13	13.10	-30	34,250	-0.09%
2020/08/14	0	0.00	10	13.15	13.15	-10	34,170	-0.03%
2020/08/13	20	13.18	10	13.10	13.20	10	34,339	0.03%
2020/08/12	1	13.05	15	13.05	13.10	-14	34,266	-0.04%
2020/08/11	4	13.18	0	0.00	13.15	4	34,227	0.01%
2020/08/07	15	13.25	0	0.00	13.30	15	34,588	0.04%
2020/08/06	1	13.40	25	13.60	13.35	-24	34,588	-0.07%
2020/08/05	1	13.40	34	13.37	13.45	-33	34,282	-0.10%
2020/08/04	2	13.05	0	0.00	13.05	2	33,817	0.01%
2020/08/03	20	13.04	15	13.12	13.00	5	33,818	0.01%
2020/07/31	23	13.11	0	0.00	13.10	23	33,647	0.07%
2020/07/30	35	13.50	27	13.44	13.55	8	33,039	0.02%
2020/07/29	0	0.00	1	12.85	12.80	-1	32,106	0.00%
2020/07/28	27	12.96	0	0.00	12.85	27	32,324	0.08%
2020/07/27	2	13.00	10	13.30	13.00	-8	32,738	-0.02%
2020/07/24	15	13.40	6	13.43	13.20	9	32,685	0.03%
2020/07/23	0	0.00	12	13.72	13.70	-12	32,481	-0.04%
2020/07/22	12	13.53	603	13.55	13.55	-591	32,472	-1.82%	大賣/鉅額交易
2020/07/21	0	0.00	26	13.15	13.20	-26	32,313	-0.08%
2020/07/20	635	13.00	0	0.00	12.95	635	32,296	1.97%	大買/鉅額交易
2020/07/17	3	13.22	21	13.20	13.00	-18	32,373	-0.06%
2020/07/16	4	13.30	0	0.00	13.20	4	32,500	0.01%
2020/07/15	5	13.40	2	13.40	13.20	3	32,502	0.01%
2020/07/14	0	0.00	10	13.45	13.40	-10	33,044	-0.03%
2020/07/13	3	13.35	2	13.70	13.65	1	33,273	0.00%
2020/07/10	0	0.00	10	13.40	13.10	-10	33,406	-0.03%
2020/07/09	41	13.87	10	13.65	13.60	31	33,641	0.09%
2020/07/08	15	13.82	63	13.80	13.90	-48	33,495	-0.14%
2020/07/07	12	13.89	25	13.98	13.80	-13	33,371	-0.04%
2020/07/06	0	0.00	11	13.51	13.80	-11	33,204	-0.03%
2020/07/03	24	13.46	10	13.65	13.45	14	33,035	0.04%
2020/07/02	40	13.55	1	13.55	13.55	39	33,443	0.12%
2020/07/01	10	13.60	13	13.50	13.55	-3	33,601	-0.01%
2020/06/30	22	13.40	6	13.34	13.35	16	33,499	0.05%
2020/06/29	1	13.20	8	13.20	13.20	-7	33,679	-0.02%
2020/06/24	2	13.40	0	0.00	13.40	2	33,726	0.01%
2020/06/23	0	0.00	3	13.45	13.60	-3	34,020	-0.01%
2020/06/22	6	13.50	1	13.50	13.45	5	34,272	0.01%
2020/06/19	7	13.56	0	0.00	13.40	7	34,816	0.02%
2020/06/18	5	13.40	8	13.44	13.45	-3	34,987	-0.01%
2020/06/17	28	13.88	17	13.76	13.70	11	34,951	0.03%
2020/06/16	33	13.73	39	13.90	13.95	-6	35,025	-0.02%
2020/06/15	4	13.28	14	13.11	13.05	-10	34,715	-0.03%
2020/06/12	3	13.05	0	0.00	13.25	3	34,968	0.01%
2020/06/11	21	13.85	0	0.00	13.50	21	35,081	0.06%
2020/06/10	0	0.00	7	14.10	14.10	-7	35,235	-0.02%
2020/06/09	2	14.00	13	14.10	14.05	-11	35,764	-0.03%
2020/06/08	5	14.05	17	14.04	13.90	-12	36,143	-0.03%
2020/06/05	2	13.73	10	13.55	13.85	-8	35,693	-0.02%
2020/06/04	15	13.68	0	0.00	13.55	15	35,604	0.04%
2020/06/03	6	13.55	9	13.70	13.70	-3	35,659	-0.01%
2020/06/02	11	13.44	605	13.50	13.50	-594	35,326	-1.68%	大賣/鉅額交易
2020/06/01	19	13.79	14	13.79	13.55	5	35,072	0.01%
2020/05/29	30	13.84	42	13.95	13.75	-12	34,653	-0.03%
2020/05/28	83	14.57	80	14.51	14.20	3	33,975	0.01%
2020/05/27	37	13.73	39	13.84	14.30	-2	31,674	-0.01%
2020/05/26	10	13.00	12	12.86	13.00	-2	29,929	-0.01%
2020/05/25	14	12.52	1	12.60	12.60	13	30,057	0.04%
2020/05/22	9	12.79	1	12.90	12.75	8	30,087	0.03%
2020/05/21	100	13.15	2	13.20	13.15	98	30,192	0.32%
2020/05/20	508	13.15	8	13.19	13.10	500	30,790	1.62%	大買/鉅額交易
2020/05/19	6	12.89	58	13.00	12.90	-52	31,243	-0.17%
2020/05/18	3	12.80	0	0.00	12.75	3	31,528	0.01%
2020/05/15	8	13.04	2	12.95	12.90	6	31,570	0.02%
2020/05/14	50	13.09	2	12.95	12.80	48	31,724	0.15%
2020/05/13	3	13.37	10	13.35	13.40	-7	31,575	-0.02%
2020/05/12	11	13.58	0	0.00	13.50	11	31,735	0.03%
2020/05/11	12	13.69	6	13.75	13.70	6	31,994	0.02%
2020/05/08	0	0.00	5	13.55	13.50	-5	32,223	-0.02%
2020/05/07	0	0.00	2	13.45	13.40	-2	32,803	-0.01%
2020/05/06	5	13.25	5	13.40	13.20	0	33,354	0.00%
2020/05/05	2	13.55	0	0.00	13.30	2	33,346	0.01%
2020/05/04	28	13.51	5	13.55	13.40	23	33,813	0.07%
2020/04/30	10	13.75	24	13.78	14.00	-14	33,729	-0.04%
2020/04/29	3	13.48	11	13.52	13.50	-8	33,566	-0.02%
2020/04/28	0	0.00	8	13.49	13.40	-8	34,079	-0.02%
2020/04/27	10	13.43	7	13.26	13.45	3	34,512	0.01%
2020/04/24	3	13.15	4	13.03	13.00	-1	34,197	0.00%
2020/04/23	5	13.05	10	13.09	13.00	-5	33,993	-0.01%
2020/04/22	34	12.80	30	12.85	13.00	4	33,834	0.01%
2020/04/21	18	13.12	3	13.35	12.80	15	33,696	0.04%
2020/04/17	14	13.59	21	13.61	13.30	-7	33,361	-0.02%
2020/04/16	8	13.27	3	13.28	13.40	5	32,673	0.02%
2020/04/15	11	13.20	30	13.21	13.25	-19	32,553	-0.06%
2020/04/14	14	13.02	37	12.98	13.05	-23	32,454	-0.07%
2020/04/13	5	12.52	1	12.40	12.35	4	32,450	0.01%
2020/04/09	21	13.08	15	12.82	12.80	6	35,302	0.02%
2020/04/08	42	12.71	25	12.61	12.75	17	35,697	0.05%
2020/04/07	41	12.53	16	12.48	12.50	25	35,417	0.07%
2020/04/06	25	11.73	23	11.85	12.00	2	34,931	0.01%
2020/04/01	5	11.45	14	11.55	11.60	-9	34,914	-0.03%
2020/03/31	6	11.68	4	12.00	11.35	2	34,868	0.01%
2020/03/30	5	11.38	4	11.48	11.70	1	34,701	0.00%
2020/03/27	10	12.09	6	11.93	11.65	4	34,827	0.01%
2020/03/26	7	11.46	35	11.36	11.65	-28	34,706	-0.08%
2020/03/25	45	11.52	13	11.58	11.65	32	35,221	0.09%
2020/03/24	20	10.65	26	10.58	10.60	-6	35,347	-0.02%
2020/03/23	3	10.00	8	10.08	9.96	-5	35,300	-0.01%
2020/03/20	132	10.86	136.4	10.75	10.75	-4.4	35,815	-0.01%	大買/大賣/
2020/03/19	95	10.54	13	10.25	10.15	82	36,286	0.23%
2020/03/18	31	11.61	52	11.77	11.25	-21	36,259	-0.06%
2020/03/17	19	11.69	2	12.00	11.50	17	36,410	0.05%
2020/03/16	26	12.93	3	12.68	12.50	23	36,837	0.06%
2020/03/13	26	12.91	28	13.07	13.60	-2	37,142	-0.01%
2020/03/12	29	14.57	13	14.55	14.20	16	37,054	0.04%
2020/03/11	4	15.70	3	15.77	15.65	1	36,930	0.00%
2020/03/10	0	0.00	19	15.78	16.15	-19	38,411	-0.05%
2020/03/09	31	15.81	0	0.00	15.60	31	38,532	0.08%
2020/03/06	27	16.28	4	16.28	16.25	23	38,426	0.06%
2020/03/05	28	16.68	40	16.77	16.65	-12	38,417	-0.03%
2020/03/04	3	16.17	24	16.33	16.60	-21	38,578	-0.05%
2020/03/03	11	16.39	10	16.36	16.30	1	39,346	0.00%
2020/03/02	25	15.60	23	15.57	15.80	2	39,248	0.01%
2020/02/27	19	16.24	3	16.37	16.00	16	39,017	0.04%
2020/02/26	29	16.66	10	16.60	16.55	19	38,640	0.05%
2020/02/25	3	16.93	5	16.75	17.00	-2	38,347	-0.01%
2020/02/24	22	17.08	27.3	16.97	16.90	-5.3	38,528	-0.01%
2020/02/21	4	17.03	14	17.10	17.00	-10	38,935	-0.03%
2020/02/20	35	16.86	18	16.89	17.15	17	38,592	0.04%
2020/02/19	18	16.31	6	16.49	16.45	12	38,514	0.03%
2020/02/18	14	16.59	3	16.65	16.60	11	38,137	0.03%
2020/02/17	5	16.60	9	16.67	16.75	-4	38,017	-0.01%
2020/02/14	10	16.59	0	0.00	16.50	10	37,792	0.03%
2020/02/13	2	16.80	16	16.74	16.65	-14	37,531	-0.04%
2020/02/12	22	16.78	4	16.86	16.80	18	37,297	0.05%
2020/02/11	20	16.28	4	16.33	16.40	16	36,846	0.04%
2020/02/10	9	16.12	4	16.28	16.10	5	36,528	0.01%
2020/02/07	37	17.04	34	17.06	16.95	3	35,873	0.01%
2020/02/06	12	17.74	2	17.75	17.75	10	35,236	0.03%
2020/02/05	41	17.49	40	17.65	17.55	1	35,192	0.00%
2020/02/04	22	16.83	6	17.09	17.15	16	34,517	0.05%
2020/02/03	2	15.53	13	16.17	16.55	-11	34,174	-0.03%
2020/01/31	26	16.90	2	17.28	16.95	24	33,675	0.07%
2020/01/30	25	17.34	4.2	17.87	17.30	20.8	32,996	0.06%
2020/01/17	8	19.23	5	19.10	19.05	3	32,591	0.01%
2020/01/15	0	0.00	3	19.30	19.15	-3	32,476	-0.01%
2020/01/14	2	19.60	2	19.58	19.60	0	32,318	0.00%
2020/01/13	4	19.43	2	19.38	19.55	2	32,153	0.01%
2020/01/10	3	19.25	0	0.00	19.15	3	32,360	0.01%
2020/01/09	4	19.30	0	0.00	19.30	4	32,297	0.01%
2020/01/08	1	19.35	1	19.25	19.10	0	32,090	0.00%
2020/01/07	50	19.48	5	19.47	19.05	45	31,808	0.14%
2020/01/06	18	20.20	34	19.82	19.45	-16	31,363	-0.05%
2020/01/03	6	19.80	18	20.01	19.90	-12	29,634	-0.04%
2020/01/02	6	19.96	18	19.93	19.65	-12	28,977	-0.04%
2019/12/31	0	0.00	2	19.45	19.55	-2	28,145	-0.01%
2019/12/30	0	0.00	3	19.45	19.55	-3	28,143	-0.01%
2019/12/27	4	19.60	16	19.65	19.55	-12	28,165	-0.04%
2019/12/26	10	19.80	1	19.70	19.45	9	27,906	0.03%
2019/12/25	2	19.55	11	19.53	19.65	-9	28,005	-0.03%
2019/12/24	0	0.00	20	19.62	19.40	-20	28,210	-0.07%
2019/12/23	15	19.84	4	19.90	19.75	11	28,056	0.04%
2019/12/20	24	19.83	25	19.97	19.80	-1	28,023	0.00%
2019/12/19	8	19.92	20	19.72	19.75	-12	27,350	-0.04%
2019/12/18	0	0.00	3	19.45	19.45	-3	26,746	-0.01%
2019/12/17	9	19.67	18	19.78	19.70	-9	26,934	-0.03%
2019/12/16	20	19.60	34	19.54	19.50	-14	26,265	-0.05%
2019/12/13	10	19.10	2	19.05	19.00	8	25,722	0.03%
2019/12/12	12	19.05	39	19.06	18.85	-27	25,693	-0.11%
2019/12/11	16	19.14	6	19.20	19.00	10	25,212	0.04%
2019/12/10	39	19.00	15	18.95	19.05	24	24,698	0.10%
2019/12/09	12	18.71	26	18.68	18.70	-14	24,211	-0.06%
2019/12/06	25	18.83	27	18.79	18.60	-2	23,695	-0.01%
2019/12/05	31	18.41	48	18.55	18.70	-17	23,377	-0.07%
2019/12/04	11	17.76	7	17.84	17.80	4	22,045	0.02%
2019/12/03	7	17.54	30	17.38	17.70	-23	22,203	-0.10%
2019/12/02	33	17.11	7	17.21	17.20	26	22,022	0.12%
2019/11/29	3	17.68	20	17.85	17.45	-17	22,431	-0.08%
2019/11/28	51	17.79	48	17.90	17.75	3	23,063	0.01%
2019/11/27	7	17.61	7	17.71	17.45	0	22,570	0.00%
2019/11/26	5	17.35	1	17.25	17.40	4	22,792	0.02%
2019/11/25	4	17.20	2	17.05	17.30	2	22,735	0.01%
2019/11/22	3	17.45	6	17.38	17.15	-3	22,826	-0.01%
2019/11/21	2	17.60	2	17.75	17.40	0	23,169	0.00%
2019/11/20	16	17.41	47	17.30	17.65	-31	23,547	-0.13%
2019/11/19	18	16.93	34	16.97	17.00	-16	22,954	-0.07%
2019/11/18	2	16.65	46	16.75	17.00	-44	22,863	-0.19%
2019/11/15	0	0.00	15	16.22	16.25	-15	22,768	-0.07%
2019/11/14	30	16.13	0	0.00	16.05	30	22,943	0.13%
2019/11/13	5	16.15	0	0.00	16.15	5	23,250	0.02%
2019/11/12	5	16.20	2	16.35	16.40	3	23,508	0.01%
2019/11/11	42	16.31	5	16.20	16.20	37	24,071	0.15%
2019/11/08	1	16.75	2	16.65	16.65	-1	24,480	0.00%
2019/11/07	19	16.68	5	16.60	16.55	14	24,963	0.06%
2019/11/06	11	16.79	5	16.85	16.80	6	25,892	0.02%
2019/11/05	0	0.00	6	17.04	17.10	-6	26,482	-0.02%
2019/11/04	15	16.97	4	16.86	16.90	11	27,063	0.04%
2019/10/31	10	17.20	0	0.00	17.15	10	28,700	0.03%
2019/10/30	3	17.23	0	0.00	17.10	3	29,513	0.01%
2019/10/29	7	17.34	6	17.38	17.30	1	31,026	0.00%
2019/10/28	18	17.46	14	17.64	17.35	4	32,251	0.01%
2019/10/25	0	0.00	17	18.05	17.75	-17	34,325	-0.05%
2019/10/24	14	17.81	3	17.77	17.90	11	36,429	0.03%
2019/10/23	0	0.00	5	17.74	17.70	-5	38,132	-0.01%
2019/10/22	4	17.64	0	0.00	17.60	4	38,929	0.01%
2019/10/21	2	17.55	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0.1	17.60	13	17.67	17.65	-12.9	40,523	-0.03%
2019/10/17	1	17.35	2	17.45	17.45	-1	40,474	0.00%
2019/10/16	10	17.35	0	0.00	17.35	10	40,787	0.02%
2019/10/15	4	17.45	0	0.00	17.25	4	41,079	0.01%
2019/10/14	0	0.00	8	17.56	17.65	-8	41,666	-0.02%
2019/10/09	70	17.08	50	16.95	16.90	20	42,459	0.05%
2019/10/08	3	17.80	8	17.65	17.60	-5	43,478	-0.01%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/04	25	17.91	20	17.78	17.75	5	45,183	0.01%
2019/10/03	6	17.71	25	17.68	17.70	-19	45,475	-0.04%
2019/10/02	1	17.85	0	0.00	17.95	1	45,554	0.00%
2019/10/01	2	18.00	1	18.10	18.05	1	45,733	0.00%
2019/09/27	10	18.00	1	18.10	17.85	9	45,952	0.02%
2019/09/26	1	18.25	11	18.51	18.15	-10	45,792	-0.02%
2019/09/25	7	18.30	0	0.00	18.50	7	45,832	0.02%
2019/09/24	5	18.95	9	18.77	18.60	-4	45,655	-0.01%
2019/09/23	1	18.80	2	18.70	18.65	-1	45,449	0.00%
2019/09/20	19	18.80	28.2	18.94	18.80	-9.2	45,441	-0.02%
2019/09/19	1	19.00	8	18.81	18.75	-7	45,151	-0.02%
2019/09/18	35	19.20	17	19.02	18.90	18	45,126	0.04%
2019/09/17	28	18.88	20	19.02	18.95	8	44,722	0.02%
2019/09/12	10	18.80	34	18.83	18.65	-24	44,078	-0.05%
2019/09/11	3	18.33	18	18.53	18.30	-15	43,580	-0.03%
2019/09/10	1	18.30	6	18.08	18.30	-5	43,109	-0.01%
2019/09/09	5	18.50	3	18.48	18.20	2	42,880	0.00%
2019/09/06	78	18.36	102	18.29	18.30	-24	42,457	-0.06%	大賣/
2019/09/05	32	18.01	18	18.13	18.00	14	42,012	0.03%
2019/09/04	18	17.72	7	17.67	17.80	11	41,383	0.03%
2019/09/03	14	17.55	13	17.79	17.55	1	41,261	0.00%
2019/09/02	14	17.79	54	17.63	17.90	-40	40,738	-0.10%
2019/08/30	10	17.10	10	17.28	17.05	0	39,738	0.00%
2019/08/29	14	17.12	3	17.07	17.10	11	39,290	0.03%
2019/08/28	3	17.28	14	17.15	17.40	-11	38,909	-0.03%
2019/08/27	5	16.90	5	17.15	16.90	0	38,769	0.00%
2019/08/26	32	16.96	3	16.92	16.85	29	38,688	0.07%
2019/08/23	1	17.30	40	17.13	17.50	-39	38,245	-0.10%
2019/08/22	36	16.81	6	17.05	16.60	30	37,445	0.08%
2019/08/21	18	16.86	6	16.84	16.90	12	37,279	0.03%
2019/08/20	22	16.98	12	17.07	16.75	10	37,062	0.03%
2019/08/19	2	17.18	6	17.20	17.20	-4	36,560	-0.01%
2019/08/16	22	16.85	16	16.93	16.90	6	36,467	0.02%
2019/08/15	12	16.93	20	16.90	17.05	-8	36,148	-0.02%
2019/08/14	31	17.58	8	17.50	17.55	23	35,909	0.06%
2019/08/13	30	17.01	0	0.00	16.90	30	35,298	0.08%
2019/08/12	9	17.34	6	17.24	17.25	3	34,870	0.01%
2019/08/08	39	17.53	33	17.46	17.35	6	34,427	0.02%
2019/08/07	50	18.20	8	18.36	17.80	42	33,632	0.12%
2019/08/06	12	17.58	43	17.99	18.20	-31	33,318	-0.09%
2019/08/05	14	18.66	9	18.65	18.35	5	32,845	0.02%
2019/08/02	31	18.80	36	18.55	18.60	-5	32,635	-0.02%
2019/08/01	47	19.21	27.4	19.23	19.45	19.6	31,608	0.06%
2019/07/31	39	19.48	51	19.30	19.25	-12	30,780	-0.04%
2019/07/30	40	19.69	39	19.76	19.80	1	29,265	0.00%
2019/07/29	61	19.94	56	20.01	20.05	5	28,053	0.02%
2019/07/26	29	19.08	70	19.10	19.40	-41	25,856	-0.16%
2019/07/25	45	18.29	54	18.04	18.50	-9	23,504	-0.04%
2019/07/24	46	17.32	30	17.62	17.50	16	21,743	0.07%
2019/07/23	3	17.50	27	17.65	17.55	-24	21,046	-0.11%
2019/07/22	7	17.17	8	17.17	17.25	-1	20,288	0.00%
2019/07/19	5	16.88	5.4	16.99	16.80	-0.4	20,287	0.00%
2019/07/18	45	16.88	7	16.84	16.75	38	20,151	0.19%
2019/07/17	9	16.81	6	16.95	16.85	3	19,982	0.02%
2019/07/16	16	17.05	21	17.08	16.95	-5	20,102	-0.02%
2019/07/15	23	17.00	17	17.06	17.15	6	20,043	0.03%
2019/07/12	114	17.08	156	16.78	16.70	-42	19,474	-0.22%	大買/大賣/
2019/07/11	0	0.00	34	16.38	16.45	-34	18,616	-0.18%
2019/07/10	3	16.85	11	16.72	16.85	-8	17,710	-0.05%
2019/07/09	1	16.50	2	16.48	16.45	-1	16,887	-0.01%
2019/07/08	1	16.65	2	16.43	16.40	-1	16,732	-0.01%
2019/07/05	2	16.38	1	16.35	16.40	1	17,084	0.01%
2019/07/04	3	16.23	5	16.17	16.30	-2	17,151	-0.01%
2019/07/03	3	15.80	2	15.65	15.90	1	17,544	0.01%
2019/07/02	2	15.60	0	0.00	15.70	2	18,720	0.01%
2019/07/01	1	15.45	1	15.50	15.50	0	19,050	0.00%
2019/06/28	0	0.00	5	15.15	15.20	-5	19,080	-0.03%
2019/06/27	0	0.00	1	15.25	15.15	-1	19,145	-0.01%
2019/06/26	2	15.10	0	0.00	15.05	2	19,043	0.01%
2019/06/25	0	0.00	13	15.12	14.95	-13	18,832	-0.07%
2019/06/24	6	15.04	58	15.01	15.20	-52	18,624	-0.28%
2019/06/20	2	14.75	0	0.00	14.80	2	18,461	0.01%
2019/06/19	9	14.45	6	14.50	14.60	3	18,573	0.02%
2019/06/17	2	14.20	2	14.30	14.30	0	18,525	0.00%
2019/06/14	0	0.00	9	14.13	14.10	-9	18,777	-0.05%
2019/06/12	2	14.35	0	0.00	14.35	2	18,892	0.01%
2019/06/11	6	14.35	6	14.40	14.40	0	18,896	0.00%
2019/06/06	6	14.00	1	14.10	13.95	5	18,799	0.03%
2019/06/05	1	14.15	1	14.15	14.10	0	18,928	0.00%
2019/06/04	6	14.08	15	14.13	14.00	-9	19,246	-0.05%
2019/06/03	0	0.00	10	13.95	14.15	-10	19,457	-0.05%
2019/05/31	10	14.10	10	14.10	14.25	0	19,449	0.00%
2019/05/30	2	13.93	11	14.00	14.05	-9	19,371	-0.05%
2019/05/29	15	13.65	10	13.73	13.80	5	19,390	0.03%
2019/05/28	5	13.70	5	13.80	13.75	0	19,473	0.00%
2019/05/27	10	13.78	5	13.95	13.65	5	19,657	0.03%
2019/05/24	0	0.00	16	13.85	13.80	-16	20,421	-0.08%
2019/05/23	21	13.79	5	13.80	13.80	16	21,458	0.07%
2019/05/22	0	0.00	6	14.15	14.10	-6	21,750	-0.03%
2019/05/21	22	13.73	15.7	13.81	14.10	6.3	21,814	0.03%
2019/05/20	10	13.93	9	13.98	13.95	1	21,716	0.00%
2019/05/17	10	13.98	0	0.00	13.85	10	21,692	0.05%
2019/05/16	1	14.00	0	0.00	14.00	1	21,657	0.00%
2019/05/14	10	14.15	0	0.00	14.15	10	21,722	0.05%
2019/05/13	12	14.53	0	0.00	14.35	12	21,427	0.06%
2019/05/10	38	15.36	0	0.00	15.00	38	21,296	0.18%
2019/05/09	1	15.60	0	0.00	15.35	1	20,981	0.00%
2019/05/08	2	15.80	30	15.86	16.05	-28	20,743	-0.13%
2019/05/07	29	16.10	5	16.10	16.10	24	20,813	0.12%
2019/05/06	1	15.90	29	15.85	15.90	-28	21,305	-0.13%
2019/05/03	4	16.20	2	16.10	16.25	2	21,253	0.01%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	1	16.05	23	16.05	16.05	-22	21,273	-0.10%
2019/04/29	10	16.05	30	16.10	15.95	-20	21,273	-0.09%
2019/04/26	36	16.22	0	0.00	16.30	36	21,211	0.17%
2019/04/25	56	16.87	4	16.68	16.65	52	20,914	0.25%
2019/04/24	3	16.72	3	16.82	16.60	0	20,549	0.00%
2019/04/23	5	16.63	0	0.00	16.60	5	20,457	0.02%
2019/04/22	21	17.05	21	17.03	16.95	0	20,287	0.00%
2019/04/19	44	16.81	28	16.76	16.75	16	19,881	0.08%
2019/04/18	20	16.76	16	16.86	16.35	4	19,377	0.02%
2019/04/17	4	16.31	11	16.66	16.80	-7	19,186	-0.04%
2019/04/12	5	16.15	4	16.01	15.90	1	18,706	0.01%
2019/04/11	4	16.88	4	16.50	16.30	0	18,667	0.00%
2019/04/10	26	16.53	4	16.49	16.60	22	18,210	0.12%
2019/04/09	3	16.58	11	16.63	16.45	-8	17,910	-0.04%
2019/04/08	11	16.26	11	16.06	16.35	0	17,166	0.00%
2019/04/03	3	15.33	7	15.35	15.50	-4	15,823	-0.03%
2019/04/02	1	15.10	7	15.03	15.05	-6	15,266	-0.04%
2019/04/01	2	14.88	0	0.00	14.85	2	15,089	0.01%
2019/03/29	6	14.69	1	14.60	14.75	5	14,943	0.03%
2019/03/28	3	14.67	2	14.65	14.70	1	15,061	0.01%
2019/03/26	5	14.73	4	14.71	14.60	1	15,480	0.01%
2019/03/25	1	14.50	0	0.00	14.65	1	15,790	0.01%
2019/03/22	4	14.94	7	15.06	14.90	-3	15,839	-0.02%
2019/03/21	1	14.80	3	14.82	14.80	-2	15,889	-0.01%
2019/03/19	0	0.00	1	14.60	14.60	-1	15,870	-0.01%
2019/03/15	2	14.35	0	0.00	14.20	2	15,893	0.01%
2019/03/14	0	0.00	4	14.25	14.20	-4	16,054	-0.02%
2019/03/13	1	14.20	0	0.00	14.15	1	16,778	0.01%
2019/03/12	3	14.25	2	14.30	14.20	1	17,476	0.01%
2019/03/11	2	14.15	0	0.00	14.10	2	17,832	0.01%
2019/03/08	8	14.13	2	14.13	14.20	6	18,688	0.03%
2019/03/07	7	14.46	0	0.00	14.40	7	18,765	0.04%
2019/03/05	1	14.90	0	0.00	14.95	1	19,763	0.01%
2019/03/04	0	0.00	8	15.45	15.10	-8	20,167	-0.04%
2019/02/27	5	15.22	3	15.37	15.35	2	20,224	0.01%
2019/02/26	9	15.58	0	0.00	15.30	9	20,332	0.04%
2019/02/25	23	15.63	29	15.70	15.65	-6	20,474	-0.03%
2019/02/22	23	15.25	41	15.33	15.30	-18	19,888	-0.09%
2019/02/21	20	14.65	10	14.65	14.90	10	18,911	0.05%
2019/02/20	0	0.00	10	14.45	14.45	-10	18,761	-0.05%
2019/02/15	1	14.35	0	0.00	14.30	1	19,155	0.01%
2019/02/14	1	14.60	11	14.55	14.60	-10	19,399	-0.05%
2019/02/13	0	0.00	9	14.54	14.70	-9	19,408	-0.05%
2019/02/12	2	14.60	2	14.53	14.45	0	19,281	0.00%
2019/02/11	15	14.53	0	0.00	14.50	15	19,554	0.08%
2019/01/30	0	0.00	21	14.70	14.70	-21	19,840	-0.11%
2019/01/29	3	14.55	0	0.00	14.65	3	20,244	0.01%
2019/01/28	1	14.90	9	14.81	14.80	-8	20,527	-0.04%
2019/01/25	4	14.64	9	14.54	14.70	-5	21,695	-0.02%
2019/01/24	1	14.00	1	13.95	14.00	0	21,937	0.00%
2019/01/23	1	13.90	1	13.85	13.95	0	22,921	0.00%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/21	1	14.10	4	14.04	14.05	-3	23,994	-0.01%
2019/01/18	5	13.78	7	13.74	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	50	13.60	13.70	-50	24,919	-0.20%
2019/01/16	50	13.85	0	0.00	13.65	50	25,241	0.20%
2019/01/15	6	13.65	16	13.65	13.70	-10	25,272	-0.04%
2019/01/11	2	13.60	0	0.00	13.40	2	26,272	0.01%
2019/01/09	0	0.00	5	13.45	13.40	-5	26,449	-0.02%
2019/01/08	4	13.10	1	13.05	13.05	3	26,473	0.01%
2019/01/07	1	13.30	0	0.00	13.15	1	26,651	0.00%
2019/01/04	7	12.84	28	12.49	12.90	-21	27,076	-0.08%
2019/01/02	6	13.28	0	0.00	13.25	6	27,797	0.02%
2018/12/28	5	13.63	3	13.70	13.55	2	27,951	0.01%
2018/12/27	0	0.00	8	13.78	13.70	-8	29,025	-0.03%
2018/12/26	12	13.59	3	13.65	13.45	9	29,491	0.03%
2018/12/25	8	13.40	8	13.49	13.45	0	29,595	0.00%
2018/12/24	3	13.80	0	0.00	13.75	3	30,136	0.01%
2018/12/21	15	13.46	11	13.60	13.60	4	30,584	0.01%
2018/12/20	3	13.65	0	0.00	13.60	3	30,739	0.01%
2018/12/19	6	13.88	5	14.00	14.00	1	30,936	0.00%
2018/12/18	2	14.05	3	14.10	13.90	-1	30,953	0.00%
2018/12/17	6	13.74	20	13.83	13.85	-14	31,027	-0.05%
2018/12/13	3	14.40	0	0.00	14.40	3	31,477	0.01%
2018/12/07	12	14.19	9	14.26	14.10	3	32,972	0.01%
2018/12/06	23	14.15	14	14.30	14.00	9	33,310	0.03%
2018/12/05	16	14.81	11	14.76	14.90	5	33,260	0.02%
2018/12/04	5	15.80	11	15.75	15.75	-6	33,343	-0.02%
2018/12/03	24	15.90	22	16.03	15.95	2	34,617	0.01%
2018/11/29	14	15.39	11	15.23	15.05	3	34,238	0.01%
2018/11/28	10	15.00	10	14.90	15.15	0	33,616	0.00%
2018/11/27	10	14.50	36	14.50	14.80	-26	33,129	-0.08%
2018/11/26	29	14.22	24	14.22	14.20	5	32,944	0.02%
2018/11/23	14	14.06	2	14.10	14.00	12	32,988	0.04%
2018/11/22	1	14.30	4	14.06	14.00	-3	33,035	-0.01%
2018/11/21	5	13.96	0	0.00	14.00	5	33,163	0.02%
2018/11/20	0	0.00	1	13.85	13.85	-1	33,252	0.00%
2018/11/19	15	13.85	10	13.85	13.95	5	33,289	0.02%
2018/11/16	11	13.55	1	13.50	13.50	10	33,131	0.03%
2018/11/15	3	13.43	0	0.00	13.40	3	33,176	0.01%
2018/11/13	11	13.55	11	13.45	13.50	0	33,784	0.00%
2018/11/12	2	13.70	1	13.55	13.75	1	34,154	0.00%
2018/11/09	1	13.60	2	13.45	13.65	-1	34,950	0.00%
2018/11/08	5	13.90	6	13.87	13.65	-1	35,350	0.00%
2018/11/07	15	13.67	17	13.74	13.90	-2	35,344	-0.01%
2018/11/06	12	13.48	30	13.80	13.25	-18	35,549	-0.05%
2018/11/05	9	13.98	0	0.00	13.95	9	35,270	0.03%
2018/11/02	30	14.33	37	14.31	14.20	-7	35,079	-0.02%
2018/11/01	28	13.70	26	13.58	13.70	2	34,006	0.01%
2018/10/31	18	13.14	24	13.09	13.40	-6	33,450	-0.02%
2018/10/30	42	12.15	50	12.22	12.45	-8	32,844	-0.02%
2018/10/29	15	11.58	38	11.73	11.75	-23	32,747	-0.07%
2018/10/26	30	11.67	15	11.90	11.45	15	32,641	0.05%
2018/10/25	38	11.99	16	12.05	11.95	22	32,342	0.07%
2018/10/24	4	12.99	4	12.91	12.85	0	32,709	0.00%
2018/10/23	9	13.10	6	13.03	13.00	3	32,876	0.01%
2018/10/22	8	13.01	24	13.09	13.30	-16	33,296	-0.05%
2018/10/19	19	12.56	14	12.46	12.60	5	33,492	0.01%
2018/10/18	11	12.75	16	12.82	12.70	-5	33,055	-0.02%
2018/10/17	8	12.91	13	13.06	12.85	-5	33,048	-0.02%
2018/10/16	12	12.73	13	12.78	12.75	-1	32,952	0.00%
2018/10/15	31	12.49	15	12.71	12.45	16	33,075	0.05%
2018/10/12	5	12.50	33	12.43	12.65	-28	33,217	-0.08%
2018/10/11	27	12.29	10	12.28	12.05	17	32,857	0.05%
2018/10/09	5	13.25	17	13.37	13.35	-12	32,204	-0.04%
2018/10/08	19	13.10	11	13.38	13.20	8	32,112	0.02%
2018/10/05	48	13.39	90	13.36	13.20	-42	33,101	-0.13%
2018/10/04	13	14.38	5	14.20	14.10	8	32,298	0.02%
2018/10/03	4	14.70	6	14.87	14.65	-2	31,920	-0.01%
2018/10/02	11	15.00	5	14.97	14.95	6	32,139	0.02%
2018/10/01	0	0.00	5	14.70	14.70	-5	32,557	-0.02%
2018/09/28	5	14.58	4	14.65	14.50	1	32,847	0.00%
2018/09/26	2	14.40	5	14.66	14.75	-3	32,638	-0.01%
2018/09/25	0	0.00	4	14.49	14.55	-4	32,627	-0.01%
2018/09/21	4	14.13	4	14.30	14.20	0	32,709	0.00%
2018/09/20	4	14.33	7	14.50	14.25	-3	33,066	-0.01%
2018/09/19	21	14.50	21	14.31	14.30	0	32,866	0.00%
2018/09/18	13	14.28	11	14.36	14.30	2	32,623	0.01%
2018/09/17	23	14.69	23	14.78	14.75	0	32,438	0.00%
2018/09/14	10	14.55	32	14.67	14.65	-22	32,255	-0.07%
2018/09/13	25	14.37	10	14.48	14.20	15	32,050	0.05%
2018/09/12	18	14.44	68	14.58	14.35	-50	32,161	-0.16%
2018/09/11	1	14.30	24	14.60	14.90	-23	32,305	-0.07%
2018/09/10	85	14.21	9	14.41	14.05	76	33,012	0.23%
2018/09/07	35	14.77	433	14.56	14.45	-398	33,015	-1.21%	大賣/鉅額交易
2018/09/06	20	16.25	1	16.00	15.95	19	32,130	0.06%
2018/09/03	0	0.00	21	17.19	16.90	-21	34,621	-0.06%
2018/08/31	56	17.09	2	17.05	17.25	54	34,988	0.15%
2018/08/30	2	16.90	7	17.14	17.00	-5	35,329	-0.01%
2018/08/29	1	17.10	21	17.10	17.15	-20	35,544	-0.06%
2018/08/28	6	16.93	32	17.02	16.95	-26	36,246	-0.07%
2018/08/27	19	16.39	19	16.47	16.50	0	36,584	0.00%
2018/08/24	7	16.15	4	16.29	16.15	3	36,621	0.01%
2018/08/23	3	16.38	3	16.45	16.40	0	37,283	0.00%
2018/08/22	12	16.58	52	16.45	16.35	-40	38,658	-0.10%
2018/08/21	16	16.20	13	16.33	16.45	3	39,760	0.01%
2018/08/20	76	16.12	18	16.14	16.00	58	40,081	0.14%
2018/08/17	12	16.11	5	16.20	15.95	7	40,505	0.02%
2018/08/16	9	16.41	10	16.40	16.40	-1	40,834	0.00%
2018/08/15	23	17.09	9	17.21	16.90	14	40,689	0.03%
2018/08/14	4	17.45	6	17.70	17.65	-2	40,926	0.00%
2018/08/13	7	18.77	21	18.67	18.50	-14	41,563	-0.03%
2018/08/10	3	19.13	6	19.15	19.10	-3	41,785	-0.01%
2018/08/09	3	19.13	5	19.34	19.20	-2	44,009	0.00%
2018/08/08	23	19.38	24	19.31	19.35	-1	46,409	0.00%
2018/08/06	16	18.88	9	19.08	19.20	7	46,177	0.02%
2018/08/03	14	19.37	3.2	19.57	19.25	10.8	46,053	0.02%
2018/08/02	8	19.64	2	19.55	19.65	6	45,644	0.01%
2018/08/01	4	19.96	3	20.05	19.95	1	45,565	0.00%
2018/07/31	5	19.84	29	19.84	19.95	-24	45,621	-0.05%
2018/07/30	15	19.67	5	19.79	19.40	10	44,987	0.02%
2018/07/27	13	20.07	4	20.01	19.90	9	44,610	0.02%
2018/07/26	4	19.69	8	19.73	19.95	-4	44,463	-0.01%
2018/07/25	7	19.48	8	19.43	19.50	-1	44,646	0.00%
2018/07/24	2	19.25	5	19.15	19.30	-3	44,836	-0.01%
2018/07/23	6	18.98	4	19.15	19.05	2	44,995	0.00%
2018/07/20	6	19.11	5	19.15	19.05	1	45,628	0.00%
2018/07/19	5	19.46	1	19.55	19.25	4	46,186	0.01%
2018/07/18	3	19.72	4	19.83	19.60	-1	46,253	0.00%
2018/07/17	4	19.75	3	19.55	19.55	1	46,329	0.00%
2018/07/16	10.5	19.89	4	19.90	19.70	6.5	46,503	0.01%
2018/07/13	9	19.70	22	19.91	19.75	-13	46,454	-0.03%
2018/07/12	5	19.32	5	19.23	19.40	0	45,512	0.00%
2018/07/11	9	18.97	7	18.90	18.90	2	45,401	0.00%
2018/07/10	7	19.20	0	0.00	19.20	7	45,352	0.02%
2018/07/09	3	18.52	24	19.25	19.50	-21	45,228	-0.05%
2018/07/06	11	18.18	6	18.47	18.00	5	44,506	0.01%
2018/07/05	15	18.79	5	18.88	18.65	10	44,325	0.02%
2018/07/04	6	18.80	5	18.79	18.80	1	44,407	0.00%
2018/07/03	16	19.02	10.4	18.92	18.80	5.6	44,586	0.01%
2018/07/02	2	19.30	2	19.40	19.10	0	44,468	0.00%
2018/06/29	7	19.46	24	19.49	19.50	-17	44,339	-0.04%
2018/06/28	5	18.64	6	18.81	18.85	-1	43,645	0.00%
2018/06/27	10	19.05	10	18.70	18.70	0	43,702	0.00%
2018/06/26	13	18.92	4	18.80	18.90	9	43,624	0.02%
2018/06/25	7	19.34	5	19.36	19.25	2	43,362	0.00%
2018/06/22	12	19.19	5	19.26	19.30	7	43,548	0.02%
2018/06/21	7	19.51	3	19.52	19.40	4	43,517	0.01%
2018/06/20	8	19.33	7	19.15	19.20	1	43,729	0.00%
2018/06/19	16	19.67	3	19.65	19.50	13	43,616	0.03%
2018/06/15	5	20.27	7	20.36	20.10	-2	42,583	0.00%
2018/06/14	3	20.30	26	20.41	20.00	-23	42,163	-0.05%
2018/06/13	9	20.93	12	20.83	20.60	-3	41,884	-0.01%
2018/06/12	92	21.40	109	21.47	21.10	-17	42,420	-0.04%	大賣/
2018/06/08	2	20.75	26	20.84	20.50	-24	40,827	-0.06%
2018/06/07	6	20.75	9	20.68	20.60	-3	41,975	-0.01%
2018/06/06	2	20.75	12	20.69	20.65	-10	41,833	-0.02%
2018/06/05	44	20.66	37	20.69	20.65	7	42,451	0.02%
2018/06/04	12	20.44	20	20.45	20.40	-8	42,132	-0.02%
2018/06/01	5	19.75	18	19.80	19.75	-13	41,731	-0.03%
2018/05/31	5	20.10	10	19.95	20.05	-5	41,822	-0.01%
2018/05/30	15	20.02	1	19.90	19.80	14	41,310	0.03%
2018/05/29	11	20.83	5	20.95	20.70	6	40,187	0.01%
2018/05/28	6	20.60	7	20.68	20.55	-1	39,438	0.00%
2018/05/25	13	20.70	10	20.72	20.50	3	41,185	0.01%
2018/05/24	5	20.34	20	20.46	20.50	-15	40,648	-0.04%
2018/05/23	42	20.14	34	20.39	20.00	8	40,312	0.02%
2018/05/22	67	20.30	18	20.35	19.85	49	40,235	0.12%
2018/05/21	28	20.66	24	20.74	20.40	4	40,482	0.01%
2018/05/18	41	20.02	90	20.02	20.15	-49	40,014	-0.12%
2018/05/17	78	20.82	67	20.74	20.40	11	40,280	0.03%
2018/05/16	18	19.76	57	19.69	20.25	-39	39,326	-0.10%
2018/05/15	7	18.64	3	18.45	18.45	4	37,961	0.01%
2018/05/14	8	18.55	5	18.67	18.60	3	39,203	0.01%
2018/05/11	30	18.59	28	18.70	18.40	2	40,096	0.00%
2018/05/10	3	18.45	3	18.40	18.45	0	40,725	0.00%
2018/05/09	23	18.14	15	18.16	18.10	8	41,324	0.02%
2018/05/08	15	18.10	15	18.09	18.05	0	41,690	0.00%
2018/05/07	0	0.00	12	17.95	18.00	-12	41,668	-0.03%
2018/05/04	0	0.00	3	17.70	17.65	-3	41,734	-0.01%
2018/05/03	17	17.83	3	17.70	17.55	14	42,668	0.03%
2018/05/02	86	18.75	33	18.31	18.10	53	42,623	0.12%
2018/04/30	10	18.18	16	18.08	18.30	-6	42,434	-0.01%
2018/04/27	5	17.73	5	17.85	17.85	0	43,303	0.00%
2018/04/26	28	18.15	16	17.88	17.45	12	43,477	0.03%
2018/04/25	22	17.16	43	17.69	18.15	-21	43,430	-0.05%
2018/04/24	15	17.11	22	17.02	16.95	-7	43,061	-0.02%
2018/04/23	9	17.99	22	18.01	17.80	-13	43,221	-0.03%
2018/04/19	5	18.65	0	0.00	18.70	5	43,536	0.01%
2018/04/18	13	18.71	8	18.71	18.65	5	43,828	0.01%
2018/04/17	9	18.87	0	0.00	18.60	9	44,271	0.02%
2018/04/16	10	19.13	5	18.95	18.95	5	44,884	0.01%
2018/04/13	120	19.18	121	19.10	19.10	-1	45,274	0.00%	大買/大賣/
2018/04/12	2	18.95	24	18.93	19.00	-22	45,130	-0.05%
2018/04/11	12	19.20	1	19.25	18.85	11	44,985	0.02%
2018/04/10	107	19.02	147	18.88	18.90	-40	45,217	-0.09%	大買/大賣/
2018/04/09	71	18.91	60	18.75	18.75	11	45,569	0.02%
2018/04/03	37	19.31	9	19.35	19.35	28	45,356	0.06%
2018/04/02	210	19.85	211	19.75	19.75	-1	45,609	0.00%	大買/大賣/
2018/03/31	5	19.50	10	19.45	19.55	-5	45,559	-0.01%
2018/03/30	10	19.69	5	19.85	19.55	5	45,681	0.01%
2018/03/29	4	19.71	5	19.75	19.55	-1	45,678	0.00%
2018/03/28	44	19.99	0	0.00	19.75	44	45,841	0.10%
2018/03/27	201	20.35	206	20.20	20.20	-5	46,478	-0.01%	大買/大賣/
2018/03/26	16	20.00	10	19.90	19.85	6	46,371	0.01%
2018/03/23	11	19.25	135	19.46	19.90	-124	46,731	-0.27%	大賣/鉅額交易
2018/03/22	83	20.33	17	20.92	20.20	66	46,491	0.14%
2018/03/21	4	21.03	12	20.99	20.80	-8	46,006	-0.02%
2018/03/20	31	20.78	0	0.00	20.60	31	45,878	0.07%
2018/03/19	10	21.45	25	21.23	21.00	-15	45,927	-0.03%
2018/03/16	42	21.35	36	21.47	21.20	6	45,850	0.01%
2018/03/15	2	20.50	9	20.99	21.10	-7	45,070	-0.02%
2018/03/14	25	20.88	7	21.00	20.75	18	45,336	0.04%
2018/03/13	8	20.73	41	20.82	21.15	-33	45,288	-0.07%
2018/03/12	20	19.99	7	20.08	19.85	13	44,621	0.03%
2018/03/09	58	20.12	33	20.20	20.05	25	45,141	0.06%
2018/03/08	1	19.60	109	19.53	19.60	-108	45,410	-0.24%	大賣/鉅額交易
2018/03/07	51	19.06	55	19.19	19.05	-4	45,994	-0.01%
2018/03/06	151	19.42	155	19.33	19.30	-4	47,086	-0.01%	大買/大賣/
2018/03/05	15	19.35	11	19.11	18.90	4	51,967	0.01%
2018/03/02	23	19.16	19	19.13	19.15	4	53,074	0.01%
2018/03/01	16	19.61	0	0.00	19.55	16	54,895	0.03%
2018/02/27	72	20.07	48	19.58	19.90	24	55,804	0.04%
2018/02/26	1	18.70	5	18.95	18.70	-4	53,916	-0.01%
2018/02/23	127	18.82	170	18.80	18.65	-43	54,210	-0.08%	大買/大賣/
2018/02/22	100	18.64	70	18.70	18.65	30	54,689	0.05%
2018/02/21	45	19.00	6	19.12	19.10	39	54,370	0.07%
2018/02/12	18	18.68	8	18.66	18.20	10	54,075	0.02%
2018/02/09	61	17.78	62	18.50	18.55	-1	54,177	0.00%
2018/02/08	38	19.70	27	19.20	19.00	11	53,787	0.02%
2018/02/07	64	20.52	66	20.56	19.90	-2	53,068	0.00%
2018/02/06	53	20.29	32	20.32	20.10	21	53,539	0.04%
2018/02/05	46	22.00	15	22.12	22.25	31	53,063	0.06%
2018/02/02	43	23.68	7	23.66	23.40	36	52,870	0.07%
2018/02/01	2	24.05	46	24.11	24.10	-44	52,478	-0.08%
2018/01/31	31	23.68	12	24.02	23.65	19	52,991	0.04%
2018/01/30	27	23.82	10	23.60	23.55	17	54,366	0.03%
2018/01/29	10	23.85	50	23.83	24.00	-40	54,359	-0.07%
2018/01/26	37	23.90	43	24.02	23.85	-6	54,345	-0.01%
2018/01/25	36	23.41	15	23.56	23.40	21	53,427	0.04%
2018/01/24	26	23.66	5	23.52	23.45	21	53,627	0.04%
2018/01/23	111	24.23	106	23.98	23.80	5	53,350	0.01%	大買/大賣/
2018/01/22	28	23.64	11	23.68	23.55	17	52,333	0.03%
2018/01/19	20.1	23.69	13	23.79	23.85	7.1	52,490	0.01%
2018/01/18	146	23.48	115	23.38	23.35	31	52,186	0.06%	大買/大賣/
2018/01/17	144	23.50	92	23.37	23.30	52	53,423	0.10%	大買/
2018/01/16	28	23.71	40	23.80	24.00	-12	52,968	-0.02%
2018/01/15	90	23.28	83	23.43	23.45	7	52,533	0.01%
2018/01/12	61	23.15	37	23.24	23.10	24	52,843	0.05%
2018/01/11	61	23.70	12	23.40	23.30	49	52,681	0.09%
2018/01/10	47	24.13	0	0.00	24.05	47	52,809	0.09%
2018/01/09	86	24.58	85	24.54	24.35	1	52,614	0.00%
2018/01/08	54	24.18	50	24.00	24.00	4	52,953	0.01%
2018/01/05	27	24.47	50	24.46	24.40	-23	54,515	-0.04%
2018/01/04	582	24.75	140	24.56	24.50	442	55,305	0.80%	大買/大賣/鉅額交易
2018/01/03	96	24.62	165	24.81	24.80	-69	56,864	-0.12%	大賣/
2018/01/02	40.2	23.63	40	23.68	23.85	0.2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析