• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00113.4513.35-114,109-0.01%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/16213.0500.0012.95214,1990.01%
2024/12/25114.20114.1514.10015,6460.00%
2024/12/2000.00314.1014.00-316,434-0.02%
2024/12/181114.32314.2314.20817,2510.05%
2024/12/1700.00214.1514.20-217,590-0.01%
2024/12/16414.20114.2014.05318,3110.02%
2024/12/12114.951.114.5214.50-0.119,7490.00%
2024/12/110.114.751614.7014.70-15.919,880-0.08%
2024/12/1000.001714.7514.75-1720,032-0.08%
2024/12/0900.0021414.6514.80-21420,275-1.06% 大賣/鉅額交易
2024/12/06315.306115.1615.15-5820,305-0.29%
2024/12/05915.75215.5315.35720,4010.03%
2024/12/04715.752.415.5415.804.620,5020.02%
2024/12/034515.16215.1515.104320,4840.21%
2024/12/02215.10115.0015.00120,6810.00%
2024/11/2800.0011.215.1015.10-11.221,398-0.05%
2024/11/278.215.881.215.5315.45721,4430.03%
2024/11/266.216.122.216.4116.10421,6390.02%
2024/11/257.116.36616.0916.051.121,5180.01%
2024/11/223.116.418.116.1516.35-522,019-0.02%
2024/11/215.116.53716.4616.45-1.923,280-0.01%
2024/11/2024717.1532.416.6016.15214.626,1010.82% 大買/鉅額交易
2024/11/1917.116.50216.1016.1015.125,9680.06%
2024/11/1820015.6219316.8516.85725,0290.03% 大買/大賣/
2024/11/15114.801115.2615.35-1024,155-0.04%
2024/11/14514.9300.0014.95523,9840.02%
2024/11/133515.112515.0114.651023,7940.04%
2024/11/1200.00814.9514.95-822,816-0.04%
2024/11/1100.0012213.5113.60-12222,371-0.55% 大賣/鉅額交易
2024/11/061314.36814.2014.20523,8780.02%
2024/11/0512414.40914.3514.3511524,1600.48% 大買/鉅額交易
2024/11/0400.00314.3014.20-324,894-0.01%
2024/11/01114.25514.3514.45-425,182-0.02%
2024/10/30514.35514.3514.35026,0540.00%
2024/10/28514.7500.0014.85528,8070.02%
2024/10/25515.0500.0015.05531,2410.02%
2024/10/240.215.2000.0015.050.231,6320.00%
2024/10/23115.401.215.3315.30-0.232,4270.00%
2024/10/2200.00115.2015.20-132,5380.00%
2024/10/2121.215.33115.3515.3520.232,6140.06%
2024/10/18315.426.315.2615.25-3.332,625-0.01%
2024/10/171.115.747715.6015.60-75.932,606-0.23%
2024/10/1631.215.68101.215.5515.55-7032,593-0.21% 大賣/
2024/10/151.115.5700.0015.201.132,5440.00%
2024/10/1120.115.4515015.4815.45-129.932,779-0.40% 大賣/鉅額交易
2024/10/091115.900.115.8515.4510.933,1880.03%
2024/10/081115.870.116.0515.8510.933,3220.03%
2024/10/0716.116.31716.0416.259.134,0880.03%
2024/10/0431.116.143016.1316.001.134,0360.00%
2024/10/0100.00115.9515.95-134,1730.00%
2024/09/3012116.170.416.1416.05120.634,7350.35% 大買/鉅額交易
2024/09/275.216.49316.3516.152.235,3460.01%
2024/09/263.216.887516.3016.30-71.837,465-0.19%
2024/09/25516.655.116.6016.40-0.137,8830.00%
2024/09/2451.116.4900.0016.6551.138,1830.13%
2024/09/232016.7222.416.7017.00-2.438,137-0.01%
2024/09/2011.216.39516.1516.106.237,6350.02%
2024/09/193516.741316.7216.502237,3070.06%
2024/09/18616.544216.6716.45-3636,976-0.10%
2024/09/16516.70616.5516.20-136,3420.00%
2024/09/13315.401215.9016.00-935,116-0.03%
2024/09/120.314.7100.0014.550.334,9050.00%
2024/09/112.214.8900.0014.552.234,7410.01%
2024/09/1011.415.466.314.8414.855.134,5540.01%
2024/09/099.115.03615.2215.303.134,3050.01%
2024/09/065.115.5000.0015.455.134,1580.01%
2024/09/051.216.2800.0015.601.234,0370.00%
2024/09/04115.2010.315.9615.80-9.333,838-0.03%
2024/09/03116.85016.9016.45133,5800.00%
2024/09/027.116.755.117.3716.65233,3700.01%
2024/08/3086.117.2014.216.7616.7071.932,7700.22%
2024/08/292617.28417.2017.152232,6290.07%
2024/08/282617.341017.2017.401632,5280.05%
2024/08/2719.217.05117.2017.4018.232,3580.06%
2024/08/265617.490.117.7017.4555.932,0290.17%
2024/08/23248.117.0947.117.3117.4020131,4880.64% 大買/鉅額交易
2024/08/228918.2532517.5817.00-23629,993-0.79% 大賣/鉅額交易
2024/08/211717.363618.4418.50-1926,048-0.07%
2024/08/202015.454516.1416.85-2524,717-0.10%
2024/08/1900.00615.4315.35-624,143-0.02%
2024/08/161015.301015.5515.25023,9290.00%
2024/08/15415.461215.5315.30-823,764-0.03%
2024/08/142715.521315.2815.451423,5910.06%
2024/08/133215.251015.3015.352223,6800.09%
2024/08/12615.61215.4815.25423,6940.02%
2024/08/091516.23616.0315.30923,4190.04%
2024/08/082115.9822.216.1515.60-1.222,763-0.01%
2024/08/071515.000.715.4215.6014.321,9480.07%
2024/08/06198.214.10212.214.3114.20-1421,620-0.06% 大買/大賣/
2024/08/051415.491.215.4515.4512.820,8390.06%
2024/08/022017.4620.217.5617.15-0.220,5080.00%
2024/08/0125.217.972817.6117.40-2.919,560-0.01%
2024/07/311817.8231.117.9818.10-13.118,129-0.07%
2024/07/302017.071817.4817.15216,6140.01%
2024/07/29115.952.215.7516.05-1.214,071-0.01%
2024/07/261.214.3800.0014.601.213,6190.01%
2024/07/2200.001116.8616.90-1112,632-0.09%
2024/07/1800.00116.3516.35-112,395-0.01%
2024/07/1700.001.317.0316.75-1.312,323-0.01%
2024/07/1500.00117.0016.95-112,120-0.01%
2024/07/11116.205.416.4616.20-4.411,690-0.04%
2024/07/093518.671518.0018.002010,9230.18%
2024/07/08219.9500.0019.95210,0370.02%
2024/07/051218.154.318.1518.157.79,9030.08%
2024/07/041816.3216.416.4416.501.79,5020.02%
2024/07/032014.502114.9215.00-18,839-0.01%
2024/07/022713.6158.313.6013.65-31.38,031-0.39%
2024/07/014212.3713.512.4512.4528.55,7660.49%
2024/06/28310.771611.2811.35-135,104-0.25%
2024/06/27359.9318.410.1010.3516.64,6250.36%
2024/06/2600.0079.589.44-74,177-0.17%
2024/06/2539.2400.009.2734,1090.07%
2024/06/249.69.4859.709.394.64,0820.11%
2024/06/2119.416.79.419.45-5.73,985-0.14%
2024/06/2000.0039.179.22-33,873-0.08%
2024/06/1929.0300.009.0323,8240.05%
2024/06/1819.1000.009.1613,7850.03%
2024/06/1719.0900.009.1613,7680.03%
2024/06/1419.1019.189.1003,7450.00%
2024/06/1328.9100.008.9123,7110.05%
2024/06/04329.3000.009.29323,5280.91%
2024/06/0300.0019.719.65-13,419-0.03%
2024/05/31179.70339.699.72-163,284-0.49%
2024/05/3069.1700.009.0763,0410.20%
2024/05/2979.1069.229.4312,9240.03%
2024/05/28209.30249.239.30-42,648-0.15%
2024/05/23568.3638.368.36532,2442.36%
2024/05/2100.0028.628.62-22,146-0.09%
2024/05/2058.5248.618.5212,0610.05%
2024/05/17128.8348.948.7581,9630.41%
2024/05/1600.00238.068.42-231,550-1.48%
2024/05/1500.0027.697.66-21,309-0.15%
2024/05/1427.5700.007.6021,2730.16%
2024/05/13517.6627.697.66491,2593.89%
2024/05/08307.4100.007.41301,2092.48%
2024/05/0727.4300.007.4321,2110.17%
2024/05/06117.5800.007.58111,1960.92%
2024/05/0227.6727.757.6801,1620.00%
2024/04/30107.6800.007.63101,1430.87%
2024/04/2937.6927.747.7211,1320.09%
2024/04/2627.74127.747.78-101,095-0.91%
2024/04/2400.0027.357.34-21,005-0.20%
2024/04/2300.001.17.327.33-1.11,007-0.11%
2024/04/2247.2927.277.2921,0040.20%
2024/04/1927.2900.007.2629880.20%
2024/04/1847.3900.007.3749640.41%
2024/04/15107.710.17.717.719.99371.06%
2024/04/02367.7300.007.74368804.09%
2024/03/29207.7400.007.74208752.29%
2024/03/28207.7500.007.76208762.28%
2024/03/27207.7500.007.76208742.29%
2024/03/2200.0015.77.847.82-15.7896-1.76%
2024/03/2027.7300.007.7428930.22%
2024/03/1587.7900.007.7888950.89%
2024/03/1467.8800.007.8768890.67%
2024/03/1327.9600.007.9629000.22%
2024/03/1200.0078.008.06-7924-0.76%
2024/03/1100.0047.847.81-4999-0.40%
2024/03/08107.7500.007.72101,0340.97%
2024/03/0700.000.37.847.82-0.31,024-0.03%
2024/02/2900.0027.907.95-21,037-0.19%
2024/02/2627.8600.007.8321,0160.20%
2024/02/1600.0027.947.95-21,036-0.19%
2024/02/1500.0087.917.91-81,030-0.78%
錸德 相關文章