加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    15,144張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1010111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07113.55113.5513.55032,9420.00%
2025/05/06113.152.213.3113.45-1.232,7250.00%
2025/05/050.213.45113.3513.25-0.832,5100.00%
2025/05/02212.93113.1513.15132,0260.00%
2025/04/2900.00412.3512.45-432,074-0.01%
2025/04/2500.00712.3912.30-732,357-0.02%
2025/04/24112.2000.0012.05132,3070.00%
2025/04/2300.00312.3312.40-332,403-0.01%
2025/04/22212.10412.2512.10-232,602-0.01%
2025/04/2110112.3310012.2012.20132,9820.00% 大買/
2025/04/188412.338112.3012.30333,4830.01%
2025/04/173212.213612.4612.30-433,568-0.01%
2025/04/16312.4800.0012.40333,5790.01%
2025/04/155212.805112.8512.85133,2820.00%
2025/04/14412.39212.3812.35233,2370.01%
2025/04/11211.35311.6511.85-132,8440.00%
2025/04/1000.00411.6511.65-432,491-0.01%
2025/04/098.110.9613.210.6210.60-5.132,743-0.02%
2025/04/0810.311.65111.7511.759.331,8590.03%
2025/04/07112.8500.0012.85130,5610.00%
2025/04/0200.001.214.2314.25-1.230,5240.00%
2025/04/0100.00413.8113.80-430,124-0.01%
2025/03/31513.5900.0013.45529,9340.02%
2025/03/280.314.45814.8514.30-7.729,339-0.03%
2025/03/27114.95314.9214.90-229,257-0.01%
2025/03/26214.93415.0315.15-229,512-0.01%
2025/03/25114.8016.215.1014.70-15.229,281-0.05%
2025/03/2411.215.10515.2515.256.228,6890.02%
2025/03/21414.99215.0815.05228,7800.01%
2025/03/208715.359215.3515.35-528,174-0.02%
2025/03/1910615.3510015.4015.40628,1090.02% 大買/
2025/03/1810015.2810015.3515.35028,0180.00%
2025/03/1712015.3912315.4015.40-327,963-0.01% 大買/大賣/
2025/03/141.415.10115.0515.300.427,6020.00%
2025/03/13315.03115.1014.90226,7080.01%
2025/03/120.215.15115.0515.25-0.826,2040.00%
2025/03/11314.855.214.7415.10-2.225,875-0.01%
2025/03/100.215.1000.0015.000.225,3660.00%
2025/03/071015.151015.0015.00025,1440.00%
2025/03/06115.251.215.4615.05-0.225,0270.00%
2025/03/052.215.25315.1315.20-0.824,8410.00%
2025/03/03215.0000.0014.80224,3660.01%
2025/02/27115.352.215.2715.25-1.223,972-0.01%
2025/02/260.215.0000.0015.150.223,5230.00%
2025/02/251815.10215.1515.101623,2920.07%
2025/02/2400.006.114.9515.05-6.123,039-0.03%
2025/02/211.114.96115.0515.100.123,0460.00%
2025/02/20415.061.215.0615.002.823,0220.01%
2025/02/192.214.892414.8215.00-21.822,838-0.10%
2025/02/1800.00314.5014.40-322,019-0.01%
2025/02/171214.462214.5014.45-1022,048-0.05%
2025/02/144014.54314.3214.353721,7810.17%
2025/02/13213.901214.0014.05-1020,943-0.05%
2025/02/12513.6000.0013.65520,7520.02%
2025/02/112113.6900.0013.502120,6290.10%
2025/02/071.113.89113.9013.800.121,1310.00%
2025/02/0500.00513.9013.95-521,377-0.02%
2025/02/0400.000.113.8513.50-0.121,6480.00%
2025/02/032.113.80113.8013.751.121,6340.01%
2025/01/2200.00514.0014.15-521,391-0.02%
2025/01/20513.700.613.8513.854.420,8730.02%
2025/01/16113.853.214.0613.70-2.220,957-0.01%
2025/01/151.213.83313.9213.80-1.821,160-0.01%
2025/01/14913.481513.4013.40-620,935-0.03%
2025/01/131.313.4500.0013.401.320,8370.01%
2025/01/10413.88113.8513.80320,3730.01%
2025/01/091.114.15114.1014.100.120,0250.00%
2025/01/08514.6000.0014.60519,9120.03%
2025/01/02214.400.514.5514.401.519,6110.01%
2024/12/315.514.6500.0014.655.519,4560.03%
2024/12/2700.00515.1015.10-519,438-0.03%
2024/12/26215.2500.0015.15219,7170.01%
2024/12/25115.25615.2015.15-520,219-0.02%
2024/12/24315.35215.3815.20121,2090.00%
2024/12/23115.35215.1515.35-121,3780.00%
2024/12/201314.67314.5714.401021,1230.05%
2024/12/18115.100.815.1515.200.221,2450.00%
2024/12/17215.25115.2015.15121,3470.00%
2024/12/1300.000.215.9015.75-0.222,4600.00%
2024/12/121.216.01416.0416.05-2.822,351-0.01%
2024/12/1100.00115.9015.75-122,4190.00%
2024/12/101615.7100.0015.601622,5480.07%
2024/12/091.115.65115.6015.550.122,9190.00%
2024/12/055115.805115.7015.70023,5680.00%
2024/12/04116.0000.0015.80123,7660.00%
2024/12/0300.001115.8516.00-1124,328-0.05%
2024/12/024015.784015.6515.65024,4570.00%
2024/11/295015.555015.6015.60024,5840.00%
2024/11/285015.555015.4515.45025,0190.00%
2024/11/276015.835015.6015.601025,2160.04%
2024/11/265015.855015.8515.85025,7990.00%
2024/11/255016.055615.9015.90-626,256-0.02%
2024/11/228115.958115.8015.80027,4240.00%
2024/11/216115.706015.7015.70127,8920.00%
2024/11/2000.00215.7315.70-228,581-0.01%
2024/11/19116.0000.0015.95128,7480.00%
2024/11/18115.90115.8515.85028,9050.00%
2024/11/15115.9500.0015.95128,9030.00%
2024/11/148715.848215.5515.55529,6390.02%
2024/11/138315.8671.115.8515.8511.929,6760.04%
2024/11/126016.006015.9015.90029,9080.00%
2024/11/1162.116.206216.2016.200.129,6800.00%
2024/11/0811016.6311116.4016.40-129,8120.00% 大買/大賣/
2024/11/0700.00116.9516.95-130,2740.00%
2024/11/0610016.259616.2516.25430,3580.01%
2024/11/0510116.2710416.4416.45-331,703-0.01% 大買/大賣/
2024/11/04144.116.2114116.0516.053.132,9040.01% 大買/大賣/
2024/11/0110216.2710016.3516.35235,2570.01% 大買/
2024/10/3016116.7015316.6016.60835,6180.02% 大買/大賣/
2024/10/2961.117.007116.8116.80-9.936,198-0.03%
2024/10/2810017.1010017.1017.10036,9400.00%
2024/10/2510017.039817.3017.30237,3580.01%
2024/10/2410017.1312517.0617.05-2537,752-0.07% 大賣/
2024/10/2310217.40128.217.1817.15-26.239,144-0.07% 大買/大賣/
2024/10/22151.217.0515217.3817.40-0.840,3270.00% 大買/大賣/
2024/10/2115117.0315117.0017.00040,7100.00% 大買/大賣/
2024/10/1811117.2811417.1517.15-341,445-0.01% 大買/大賣/
2024/10/176217.006117.0517.05141,7780.00%
2024/10/1615016.8015416.8516.85-442,943-0.01% 大買/大賣/
2024/10/155717.015217.0017.00543,1060.01%
2024/10/141916.581816.8516.95144,0510.00%
2024/10/1113816.6913816.6516.65047,2370.00% 大買/大賣/
2024/10/09150.116.73152.816.6016.60-2.748,568-0.01% 大買/大賣/
2024/10/0815116.9815116.7516.75049,6730.00% 大買/大賣/
2024/10/0710216.939717.1017.10549,8920.01% 大買/
2024/10/048117.008116.9016.90050,2350.00%
2024/10/0115016.8515017.0017.00050,8250.00% 大買/大賣/
2024/09/3015017.1915117.0517.05-151,4350.00% 大買/大賣/
2024/09/275117.105217.2017.20-151,4770.00%
2024/09/2620117.3620417.1017.10-351,245-0.01% 大買/大賣/
2024/09/2515016.9115416.9516.95-450,352-0.01% 大買/大賣/
2024/09/2420016.84202.516.9016.90-2.550,2800.00% 大買/大賣/
2024/09/2315116.8515016.9016.90151,5790.00% 大買/大賣/
2024/09/2010216.8510217.0517.05053,6320.00% 大買/大賣/
2024/09/1915116.7015016.7516.75155,4830.00% 大買/大賣/
2024/09/1811016.8911016.6516.65057,6900.00% 大買/大賣/
2024/09/1600.0049.516.9317.05-49.562,722-0.08%
2024/09/1300.00216.2016.25-261,7370.00%
2024/09/1212016.0812416.2516.25-462,154-0.01% 大買/大賣/
2024/09/11315.48315.8715.85062,2310.00%
2024/09/105015.605315.4015.40-363,1970.00%
2024/09/0910115.32103.815.5815.60-2.863,3970.00% 大買/大賣/
2024/09/0610015.609715.6515.65363,3250.00%
2024/09/0510815.64302.315.5015.40-194.363,470-0.31% 大買/大賣/鉅額交易
2024/09/048815.617015.5515.551863,7430.03%
2024/09/03116.20116.1516.10063,7460.00%
2024/09/025616.375116.3516.35563,9050.01%
2024/08/3010316.7210316.4516.45063,9000.00% 大買/大賣/
2024/08/297016.758016.7616.75-1063,894-0.02%
2024/08/2815016.9510616.7616.754463,7710.07% 大買/大賣/
2024/08/2710116.8010016.9016.90163,6800.00% 大買/
2024/08/2610317.0810216.9016.90163,6990.00% 大買/大賣/
2024/08/2311016.67108.116.9216.901.962,7100.00% 大買/大賣/
2024/08/225016.355216.8416.85-262,6110.00%
2024/08/21100.616.25103.116.2016.20-2.562,4920.00% 大賣/
2024/08/2011016.6011216.4516.45-262,4480.00% 大買/大賣/
2024/08/1910316.62100.316.7016.702.762,9690.00% 大買/
2024/08/165116.4064.116.5516.60-13.164,472-0.02%
2024/08/155715.835515.8515.85264,0010.00%
2024/08/145015.755015.7515.75064,2440.00%
2024/08/133315.504415.5215.50-1164,414-0.02%
2024/08/1210015.5310315.5515.55-365,4640.00% 大賣/
2024/08/0910515.349615.4515.45965,8990.01% 大買/
2024/08/08191.514.9817515.1615.0516.565,2090.03% 大買/大賣/
2024/08/0766.215.045114.9514.9515.264,7600.02%
2024/08/06814.99614.7714.75263,6340.00%
2024/08/0515.115.3800.0015.3015.162,4170.02%
2024/08/0200.00117.8017.75-159,9210.00%
2024/08/015317.733817.8517.851559,4010.03%
2024/07/296.217.8000.0017.806.258,9580.01%
2024/07/265317.5750.218.0518.052.859,1030.00%
2024/07/2363.218.325117.9017.9012.258,2730.02%
2024/07/22111.418.9110018.4018.4011.458,1230.02% 大買/
2024/07/1910219.2510119.0019.00157,8950.00% 大買/大賣/
2024/07/1810519.2210119.1519.15458,0300.01% 大買/大賣/
2024/07/175119.595319.2119.20-258,0740.00%
2024/07/1552.119.6451.219.1119.100.957,8590.00%
2024/07/126.219.4848.919.6619.75-42.756,972-0.07%
2024/07/115318.525719.0318.90-454,098-0.01%
2024/07/105118.3056.118.5618.65-5.153,239-0.01%
2024/07/0910018.3010018.2518.25052,3120.00%
2024/07/0810118.4510118.4018.40052,2700.00% 大買/大賣/
2024/07/055318.3565.818.4118.45-12.852,581-0.02%
2024/07/0450.217.905318.0018.00-2.852,610-0.01%
2024/07/038017.788017.8517.85053,4560.00%
2024/07/026117.645117.6017.601053,4970.02%
2024/07/0110717.7310017.7017.70753,7220.01% 大買/
2024/06/285317.905017.8017.80353,6160.01%
2024/06/277617.787617.7017.70053,5300.00%
2024/06/266917.846017.7017.70952,2260.02%
2024/06/255317.873617.9517.951750,0140.03%
2024/06/245218.655418.3818.35-247,7330.00%
2024/06/211718.9027.119.1818.85-10.145,510-0.02%
2024/06/201.118.24218.3318.15-0.940,4160.00%
2024/06/19118.20118.2518.25040,5960.00%
2024/06/1700.0010.218.5918.55-10.240,340-0.03%
2024/06/1400.00118.1518.30-139,1250.00%
2024/06/1300.003.617.9517.95-3.638,832-0.01%
2024/06/120.117.8500.0017.650.139,4600.00%
2024/06/1100.00117.9517.95-139,3710.00%
2024/06/0700.001317.8518.05-1339,165-0.03%
2024/06/0610.117.50317.5317.457.139,2520.02%
2024/06/05617.5800.0017.50639,5910.02%
2024/06/041.117.5500.0017.501.139,8290.00%
2024/06/03317.85117.8517.80239,7310.01%
2024/05/31417.8900.0017.80439,7080.01%
2024/05/302118.0000.0018.002139,4970.05%
2024/05/291018.0200.0017.951039,2130.03%
2024/05/28218.230.918.2518.301.139,1770.00%
2024/05/2700.00218.5018.35-239,005-0.01%
2024/05/24817.9900.0018.20838,6770.02%
2024/05/23518.0410118.1018.00-9638,623-0.25% 大賣/
2024/05/222318.432518.7718.40-238,068-0.01%
2024/05/2116.118.1100.0017.9016.136,4600.04%
2024/05/2000.000.218.3118.20-0.236,2640.00%
2024/05/16118.301618.5618.60-1535,708-0.04%
2024/05/1500.002018.2518.15-2034,720-0.06%
2024/05/1400.001017.7817.75-1034,309-0.03%
2024/05/1300.00117.6517.75-134,5480.00%
友達 相關文章