京元電子 (2449)-美好-苗栗券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
89.8
漲跌
▲0.5
漲幅
+0.56%
成交量
7,073張
產業
上市半導體類股
1817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	89.30	0	0.00	89.80	1	11,164	0.01%
2025/05/08	1	88.90	1.1	89.18	89.30	-0.1	11,235	0.00%
2025/05/06	1	87.60	0	0.00	87.20	1	11,574	0.01%
2025/05/02	32	87.29	1	87.90	87.30	31	12,386	0.25%
2025/04/30	70	87.50	0	0.00	86.80	70	12,708	0.55%
2025/04/29	50	87.30	0	0.00	87.60	50	12,731	0.39%
2025/04/28	1	87.30	4.2	88.10	88.00	-3.2	12,640	-0.03%
2025/04/25	0	0.00	3	84.93	84.50	-3	12,598	-0.02%
2025/04/24	0	0.00	1	82.50	82.00	-1	12,540	-0.01%
2025/04/22	1	80.30	1	79.60	79.30	0	12,802	0.00%
2025/04/21	0	0.00	1	81.20	80.40	-1	12,934	-0.01%
2025/04/18	2	82.50	0	0.00	82.80	2	13,165	0.02%
2025/04/17	1.1	81.55	0	0.00	81.70	1.1	13,186	0.01%
2025/04/16	0	0.00	1.1	84.90	84.00	-1.1	13,268	-0.01%
2025/04/15	0	0.00	1	86.90	86.40	-1	13,355	-0.01%
2025/04/14	2	85.50	1	88.00	85.20	1	13,745	0.01%
2025/04/11	0	0.00	1	74.70	83.00	-1	13,639	-0.01%
2025/04/10	0	0.00	0.1	78.90	78.90	-0.1	13,505	0.00%
2025/04/09	0	0.00	2	71.35	71.80	-2	13,611	-0.01%
2025/04/08	5.1	74.71	6	74.75	74.70	-0.9	13,464	-0.01%
2025/04/02	0	0.00	1	91.00	92.10	-1	13,570	-0.01%
2025/04/01	1	88.20	1	90.80	90.80	0	13,598	0.00%
2025/03/31	1	87.50	2	87.85	87.70	-1	13,545	-0.01%
2025/03/28	1	93.30	0	0.00	92.30	1	13,388	0.01%
2025/03/27	5	95.46	0	0.00	95.10	5	13,479	0.04%
2025/03/26	0	0.00	1	98.80	98.00	-1	13,669	-0.01%
2025/03/25	1	99.50	2	98.75	97.70	-1	13,864	-0.01%
2025/03/24	0	0.00	1	98.60	98.60	-1	14,131	-0.01%
2025/03/21	1	98.90	2	100.50	100.50	-1	14,582	-0.01%
2025/03/20	3	99.74	2	101.00	101.00	1	14,882	0.01%
2025/03/19	1	98.50	2	100.00	98.40	-1	14,795	-0.01%
2025/03/18	6	99.27	0	0.00	99.70	6	14,848	0.04%
2025/03/17	0	100.00	0	0.00	99.50	0	14,951	0.00%
2025/03/14	3	99.93	0	0.00	99.70	3	15,131	0.02%
2025/03/13	4	101.50	2.1	100.62	100.50	1.9	15,253	0.01%
2025/03/12	1.1	103.04	0	0.00	102.00	1.1	15,544	0.01%
2025/03/11	1	102.00	2	102.00	102.00	-1	15,745	-0.01%
2025/03/10	0	0.00	2	103.50	104.00	-2	15,773	-0.01%
2025/03/07	1	102.50	1	103.00	102.00	0	15,806	0.00%
2025/03/06	5	103.50	1	103.50	102.50	4	15,793	0.03%
2025/03/05	3	104.33	0.1	104.00	104.00	3	15,709	0.02%
2025/03/04	3.1	102.84	2.2	101.55	104.00	0.9	15,733	0.01%
2025/03/03	7	103.08	1	105.00	102.50	6	15,677	0.04%
2025/02/27	3.1	108.34	0	0.00	107.50	3.1	15,523	0.02%
2025/02/26	5	110.60	3	110.50	111.00	2	15,651	0.01%
2025/02/25	6	111.17	0	0.00	111.00	6	15,899	0.04%
2025/02/24	1	114.50	1	115.00	114.00	0	15,776	0.00%
2025/02/21	2	112.50	3.1	114.71	115.50	-1.1	15,831	-0.01%
2025/02/20	4	113.13	0	0.00	112.00	4	15,877	0.03%
2025/02/18	0	114.00	7.1	114.44	115.00	-7.1	15,925	-0.04%
2025/02/17	0	0.00	3	113.67	114.00	-3	16,126	-0.02%
2025/02/14	2.1	110.60	5.1	112.31	112.00	-3	16,231	-0.02%
2025/02/13	0	0.00	1.1	110.05	109.50	-1.1	16,275	-0.01%
2025/02/12	1	107.50	0	0.00	108.00	1	16,807	0.01%
2025/02/11	1	107.51	0	0.00	108.00	1	16,988	0.01%
2025/02/10	2	107.25	2	107.75	107.50	0	17,397	0.00%
2025/02/07	0	0.00	2	107.50	108.50	-2	17,897	-0.01%
2025/02/06	2	104.50	9.1	104.72	106.50	-7.1	17,891	-0.04%
2025/02/05	0.1	101.50	5	101.80	101.50	-5	17,692	-0.03%
2025/02/04	11.8	99.91	1	98.80	98.10	10.8	17,470	0.06%
2025/02/03	10.1	103.29	0	0.00	102.50	10.1	17,144	0.06%
2025/01/22	0	0.00	1	113.00	113.50	-1	16,942	-0.01%
2025/01/20	0	0.00	7	113.50	114.00	-7	17,195	-0.04%
2025/01/17	1	109.00	0	0.00	111.00	1	17,330	0.01%
2025/01/16	3	110.67	3	110.67	109.00	0	17,506	0.00%
2025/01/15	4	107.88	0	0.00	107.50	4	17,902	0.02%
2025/01/14	4	111.38	0	0.00	111.50	4	18,163	0.02%
2025/01/13	1.1	116.75	0	0.00	112.00	1.1	18,772	0.01%
2025/01/10	0	0.00	2	119.00	119.00	-2	19,195	-0.01%
2025/01/09	2	119.25	2	119.75	118.50	0	19,943	0.00%
2025/01/08	1	120.00	2	119.50	119.00	-1	20,147	0.00%
2025/01/07	3.3	120.13	13	120.42	119.50	-9.7	20,467	-0.05%
2025/01/06	4	115.01	9.1	115.78	116.50	-5.1	21,083	-0.02%
2025/01/03	1	113.51	3	114.17	113.50	-2	22,094	-0.01%
2024/12/31	3	111.33	1	111.50	111.50	2	22,250	0.01%
2024/12/30	6.1	111.83	0	0.00	110.00	6.1	22,223	0.03%
2024/12/27	1	115.50	0	0.00	115.50	1	22,104	0.00%
2024/12/26	2	116.00	0	0.00	115.50	2	22,329	0.01%
2024/12/25	0	0.00	4	117.13	117.00	-4	22,732	-0.02%
2024/12/24	3	114.83	2	117.75	114.00	1	22,876	0.00%
2024/12/23	5	116.10	1	117.50	115.50	4	23,239	0.02%
2024/12/20	1.1	116.00	0	0.00	116.50	1.1	23,192	0.00%
2024/12/19	1	113.52	0	0.00	116.00	1	23,109	0.00%
2024/12/18	1	110.10	6	113.67	115.50	-5	23,262	-0.02%
2024/12/17	4	109.50	1	109.50	109.50	3	23,042	0.01%
2024/12/16	4	112.00	0	0.00	111.50	4	22,677	0.02%
2024/12/13	1	120.00	1.3	118.88	119.00	-0.3	22,226	0.00%
2024/12/12	1	116.00	0	0.00	116.00	1	22,189	0.00%
2024/12/11	4	116.50	0.3	117.00	117.00	3.7	22,331	0.02%
2024/12/10	6.3	118.71	0	0.00	117.50	6.3	22,115	0.03%
2024/12/09	6.7	121.88	1.1	124.23	121.00	5.6	21,944	0.03%
2024/12/06	1	125.50	0	0.00	125.50	1	21,763	0.00%
2024/12/05	2.1	128.23	2	128.00	126.50	0.1	21,498	0.00%
2024/12/04	4.1	126.49	1	126.50	126.00	3.1	21,411	0.01%
2024/12/03	1	127.50	1	130.50	127.50	0	21,505	0.00%
2024/12/02	1.2	126.51	0	0.00	127.00	1.2	21,499	0.01%
2024/11/29	3	125.34	5	125.90	126.50	-2	21,457	-0.01%
2024/11/28	2	122.50	1	122.50	123.50	1	21,465	0.00%
2024/11/27	6.5	125.07	2	123.25	123.00	4.5	21,505	0.02%
2024/11/26	5	125.90	0	0.00	125.50	5	21,573	0.02%
2024/11/25	4	130.12	2	130.25	128.00	2	21,598	0.01%
2024/11/22	0	0.00	4	129.50	130.00	-4	21,492	-0.02%
2024/11/21	1	126.00	1	126.50	126.50	0	21,304	0.00%
2024/11/20	3	126.83	1	125.50	126.50	2	21,329	0.01%
2024/11/19	4.1	125.43	4	125.50	127.00	0.1	21,301	0.00%
2024/11/18	4	120.75	2	125.00	121.50	2	21,316	0.01%
2024/11/15	2	123.50	1	124.00	124.00	1	21,285	0.00%
2024/11/14	9.2	126.26	3	129.00	126.00	6.2	21,602	0.03%
2024/11/13	13	129.19	2	130.50	128.50	11	21,565	0.05%
2024/11/12	5	131.00	4	131.50	130.00	1	22,011	0.00%
2024/11/11	12	133.08	3	132.83	133.50	9	22,037	0.04%
2024/11/08	4	140.25	6.2	140.08	139.50	-2.2	22,318	-0.01%
2024/11/07	5	139.40	7	139.93	139.00	-2	22,532	-0.01%
2024/11/06	3	132.67	11	135.32	137.00	-8	22,369	-0.04%
2024/11/05	0	0.00	1	129.50	130.00	-1	22,456	0.00%
2024/11/04	2	126.75	2	128.00	128.50	0	22,804	0.00%
2024/11/01	1	126.00	0	0.00	127.50	1	23,150	0.00%
2024/10/30	1	124.03	0	0.00	125.50	1	23,449	0.00%
2024/10/29	1	125.00	1	125.50	125.50	0	23,768	0.00%
2024/10/28	5	131.30	0	0.00	128.50	5	23,766	0.02%
2024/10/25	2	129.75	0	0.00	130.50	2	23,849	0.01%
2024/10/24	1	131.00	0	0.00	130.00	1	23,944	0.00%
2024/10/23	1	136.00	0	0.00	134.50	1	24,098	0.00%
2024/10/22	0	0.00	6.5	134.69	136.00	-6.5	24,110	-0.03%
2024/10/21	1.5	131.00	5	131.50	131.00	-3.5	24,029	-0.01%
2024/10/18	7.6	128.15	1	128.00	127.50	6.6	23,928	0.03%
2024/10/17	3	134.67	3	135.17	134.50	0	23,727	0.00%
2024/10/16	2	133.50	12	132.21	133.50	-10	23,804	-0.04%
2024/10/15	1.1	127.45	5	128.70	128.00	-3.9	23,553	-0.02%
2024/10/14	4.2	125.93	5	127.30	128.00	-0.8	23,551	0.00%
2024/10/11	9	126.06	2.3	125.67	125.50	6.7	23,615	0.03%
2024/10/09	2	118.25	30.5	121.21	124.50	-28.5	22,948	-0.12%
2024/10/08	3	112.33	2	113.25	113.50	1	22,355	0.00%
2024/10/07	3	112.17	3	112.67	111.50	0	23,578	0.00%
2024/10/04	3	109.33	1	112.00	108.50	2	24,053	0.01%
2024/10/01	4	111.13	2	115.00	112.00	2	24,066	0.01%
2024/09/30	6	114.75	0	0.00	112.50	6	24,402	0.02%
2024/09/27	0	0.00	21	117.40	117.50	-21	24,771	-0.08%
2024/09/26	4	113.00	2	114.75	112.50	2	25,175	0.01%
2024/09/25	3	112.17	9	113.33	112.50	-6	25,341	-0.02%
2024/09/24	4	106.38	0	0.00	107.00	4	25,171	0.02%
2024/09/23	10	107.90	0	0.00	107.00	10	25,309	0.04%
2024/09/20	1	110.05	1	114.00	110.00	0	25,970	0.00%
2024/09/19	1	109.00	1	111.50	110.50	0	26,277	0.00%
2024/09/18	6	110.50	0	0.00	110.00	6	27,390	0.02%
2024/09/16	2	115.00	0	0.00	114.50	2	27,812	0.01%
2024/09/12	0	0.00	4	117.00	118.00	-4	29,275	-0.01%
2024/09/11	0	111.50	0	0.00	112.50	0	29,669	0.00%
2024/09/09	1	110.50	1	111.00	113.00	0	30,984	0.00%
2024/09/06	1	111.99	1	111.00	111.50	0	31,500	0.00%
2024/09/05	5.1	113.62	0	0.00	112.00	5.1	31,529	0.02%
2024/09/04	2	111.25	4	115.50	114.50	-2	31,704	-0.01%
2024/09/03	1	119.50	0	0.00	118.00	1	31,520	0.00%
2024/09/02	0	0.00	4	121.25	121.00	-4	31,502	-0.01%
2024/08/30	2.1	120.50	0	0.00	121.00	2.1	31,653	0.01%
2024/08/29	0	0.00	2.1	120.99	120.50	-2.1	31,814	-0.01%
2024/08/28	4.1	120.89	1	120.00	120.50	3.1	31,998	0.01%
2024/08/27	1	119.00	0	0.00	119.50	1	32,160	0.00%
2024/08/26	6	122.42	1	122.00	121.00	5	32,198	0.02%
2024/08/23	2	119.50	4	121.75	123.00	-2	32,211	-0.01%
2024/08/22	0	120.00	2	120.50	120.00	-2	32,191	-0.01%
2024/08/21	4	119.13	1	120.00	120.00	3	32,225	0.01%
2024/08/20	1	122.00	1.1	122.86	122.00	-0.1	32,103	0.00%
2024/08/19	0	121.50	1.1	122.07	123.50	-1	32,090	0.00%
2024/08/16	4.1	123.11	3	123.67	122.00	1.1	32,100	0.00%
2024/08/15	0.5	120.00	0	0.00	119.00	0.5	31,787	0.00%
2024/08/14	2	118.00	5	119.90	119.50	-3	31,898	-0.01%
2024/08/13	3.1	116.16	0	0.00	117.00	3.1	31,591	0.01%
2024/08/12	5	114.40	13	116.69	118.50	-8	31,497	-0.03%
2024/08/09	0	0.00	13	112.31	113.50	-13	30,676	-0.04%
2024/08/08	3	100.76	3.1	101.63	103.50	-0.1	30,286	0.00%
2024/08/07	5	103.50	16.1	103.33	102.50	-11.1	30,096	-0.04%
2024/08/06	16.2	94.30	13.1	95.61	97.40	3.1	29,583	0.01%
2024/08/05	11.2	93.76	3.1	94.16	93.70	8.1	29,407	0.03%
2024/08/02	7.1	106.27	2.1	105.17	103.50	5	29,111	0.02%
2024/08/01	3.1	113.13	7	113.00	113.00	-3.9	29,055	-0.01%
2024/07/31	1	105.00	0.1	106.50	105.00	1	29,347	0.00%
2024/07/30	2.1	106.51	1	104.00	106.50	1.1	29,260	0.00%
2024/07/29	5	107.40	4	107.25	105.50	1	29,156	0.00%
2024/07/26	2.1	108.01	1	107.50	108.50	1.1	29,181	0.00%
2024/07/23	6	113.33	2	113.50	112.50	4	29,559	0.01%
2024/07/22	6	113.50	2	111.75	112.00	4	29,391	0.01%
2024/07/19	2	122.00	5.1	121.08	119.50	-3.1	29,053	-0.01%
2024/07/18	9.1	119.88	1	122.00	119.00	8.1	29,038	0.03%
2024/07/17	24	124.98	2	126.50	127.50	22	28,590	0.08%
2024/07/16	10	127.65	6	129.08	129.00	4	28,137	0.01%
2024/07/15	1	128.50	5	128.90	128.50	-4	27,632	-0.01%
2024/07/12	116	125.55	3	125.50	127.50	113	27,348	0.41%	大買/鉅額交易
2024/07/11	10.2	134.28	2	133.00	131.00	8.2	27,105	0.03%
2024/07/10	2	134.75	4	135.13	135.00	-2	26,856	-0.01%
2024/07/09	7	134.50	13	135.69	131.50	-6	26,450	-0.02%
2024/07/08	1	128.00	110	132.71	133.00	-109	25,214	-0.43%	大賣/鉅額交易
2024/07/05	0	0.00	9	121.00	121.00	-9	24,682	-0.04%
2024/07/04	5	118.60	13	119.54	119.50	-8	24,640	-0.03%
2024/07/03	5	116.10	18.1	116.50	117.50	-13.1	24,241	-0.05%
2024/07/02	20	110.23	9	111.17	111.50	11	23,730	0.05%
2024/07/01	9	116.94	0	0.00	116.50	9	22,990	0.04%
2024/06/28	1	119.00	0	0.00	119.00	1	22,664	0.00%
2024/06/27	6	117.83	6	118.92	120.00	0	22,361	0.00%
2024/06/26	14	119.14	8	120.94	118.00	6	22,118	0.03%
2024/06/25	9	112.39	14	113.96	117.50	-5	21,309	-0.02%
2024/06/24	7	117.29	16	118.69	115.00	-9	20,751	-0.04%
2024/06/21	8	109.50	9	111.28	112.00	-1	19,693	-0.01%
2024/06/20	8	111.50	13	111.92	112.00	-5	19,794	-0.03%
2024/06/19	2	105.50	15.2	108.59	109.00	-13.2	19,337	-0.07%
2024/06/18	3	102.67	62	103.63	104.50	-59	18,939	-0.31%
2024/06/17	10	100.45	25	103.00	99.50	-15	18,580	-0.08%
2024/06/14	4	95.95	10	96.11	95.90	-6	18,328	-0.03%
2024/06/13	3	92.40	22	92.39	94.70	-19	17,934	-0.11%
2024/06/12	5	87.50	10	88.00	87.70	-5	17,509	-0.03%
2024/06/11	11	86.86	6	86.98	87.40	5	17,698	0.03%
2024/06/07	2	89.15	20	89.20	88.90	-18	17,572	-0.10%
2024/06/06	2	89.70	3	90.07	89.40	-1	17,745	-0.01%
2024/06/05	9	90.06	1	91.50	89.20	8	18,738	0.04%
2024/06/04	24	91.04	4	91.50	90.60	20	19,415	0.10%
2024/06/03	1	90.20	8	90.41	90.70	-7	19,755	-0.04%
2024/05/31	8	89.69	0	0.00	88.20	8	19,805	0.04%
2024/05/30	2	91.05	2	90.55	90.40	0	19,828	0.00%
2024/05/29	3	91.00	10.1	91.39	90.70	-7.1	19,833	-0.04%
2024/05/28	4.1	90.43	0	0.00	90.00	4.1	19,755	0.02%
2024/05/27	4	90.48	1	89.40	90.90	3	19,798	0.02%
2024/05/24	0	0.00	1	88.20	88.40	-1	20,027	0.00%
2024/05/23	8	90.53	2	90.15	88.20	6	20,819	0.03%
2024/05/22	6	90.60	0	0.00	90.20	6	21,063	0.03%
2024/05/21	0	0.00	11	90.12	90.40	-11	20,931	-0.05%
2024/05/20	12	90.11	36	89.04	88.90	-24	20,882	-0.11%
2024/05/17	3	87.84	5	88.56	88.80	-2	20,657	-0.01%
2024/05/16	2	86.75	10	86.81	86.80	-8	20,698	-0.04%
2024/05/15	7	85.09	31	84.82	84.50	-24	20,824	-0.12%
2024/05/14	3	85.00	7	85.39	85.30	-4	20,731	-0.02%
2024/05/13	6	84.93	0	0.00	85.40	6	20,670	0.03%