加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲5.0
  • 漲幅
    +5.13%
  • 成交量
    6,529張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1080100120140160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09199.501100.50102.5005,2050.00%
2025/05/07196.60197.4097.7005,2190.00%
2025/05/06296.30396.1095.70-15,243-0.02%
2025/05/0500.00197.1096.20-15,239-0.02%
2025/05/0200.004100.5099.70-45,289-0.08%
2025/04/306100.252101.2599.5045,3430.07%
2025/04/29299.00698.6899.90-45,327-0.08%
2025/04/28799.13399.0798.6045,2930.08%
2025/04/2500.00194.3095.40-15,213-0.02%
2025/04/2300.001.193.0193.40-1.15,340-0.02%
2025/04/2200.00089.5488.7005,2930.00%
2025/04/21091.3500.0090.7005,2700.00%
2025/04/18194.7000.0093.7015,3550.02%
2025/04/17195.10195.9095.5005,3940.00%
2025/04/162.196.95194.5094.501.15,3700.02%
2025/04/15397.20198.2098.2025,3010.04%
2025/04/1400.000.196.4897.00-0.15,0830.00%
2025/04/110.186.5500.0088.200.14,9630.00%
2025/04/021115.001115.50115.5004,8660.00%
2025/04/0100.001117.50118.50-14,852-0.02%
2025/03/3100.000.2115.50113.50-0.24,9300.00%
2025/03/281.2128.042126.00126.00-0.84,910-0.02%
2025/03/271130.001132.00130.5004,9320.00%
2025/03/251132.5000.00132.0015,2220.02%
2025/03/242142.001137.50135.0015,2700.02%
2025/03/213137.505138.50139.50-25,328-0.04%
2025/03/201131.5000.00131.5015,3250.02%
2025/03/192130.7500.00129.5025,3870.04%
2025/03/1800.001134.50134.50-15,416-0.02%
2025/03/171130.501133.00130.5005,4060.00%
2025/03/1200.000.1132.00131.50-0.15,3700.00%
2025/03/110.1128.5000.00128.000.15,3960.00%
2025/03/062139.001139.50138.5015,6380.02%
2025/03/031140.0000.00139.5015,7790.02%
2025/02/272146.7500.00144.0025,7890.03%
2025/02/2600.001.1147.07148.00-1.15,876-0.02%
2025/02/252.1145.2600.00146.002.15,9330.03%
2025/02/241150.0000.00150.0015,9690.02%
2025/02/205156.101157.50155.0045,9920.07%
2025/02/193159.671160.50158.5025,9910.03%
2025/02/185158.904158.50158.0015,9860.02%
2025/02/171157.5000.00157.0016,0860.02%
2025/02/1400.002156.00156.50-26,211-0.03%
2025/02/111160.501158.50159.0006,1110.00%
2025/02/101163.0000.00161.5016,0860.02%
2025/02/0700.001162.00166.50-16,076-0.02%
2025/02/041155.0000.00152.5015,9480.02%
2025/01/221165.502165.50164.00-15,967-0.02%
2025/01/201164.5000.00161.5016,0950.02%
2025/01/171166.501168.50165.0006,1310.00%
2025/01/1600.002165.25166.50-26,098-0.03%
2025/01/133159.501155.00155.0026,0050.03%
2025/01/1000.001167.00167.50-15,997-0.02%
2025/01/091164.0000.00163.5016,0970.02%
2025/01/0700.003167.50166.50-36,380-0.05%
2025/01/0300.001165.00158.50-16,307-0.02%
2025/01/024160.1300.00157.5046,3210.06%
2024/12/311165.501164.00166.5006,3770.00%
2024/12/3000.000.3168.50164.50-0.36,4600.00%
2024/12/270.3172.0000.00169.500.36,8900.00%
2024/12/262168.752167.50168.5006,9920.00%
2024/12/2400.001172.00162.50-17,153-0.01%
2024/12/203173.672177.75168.0017,6860.01%
2024/12/191164.5000.00168.0017,5290.01%
2024/12/181168.501169.50171.0007,4910.00%
2024/12/1700.002171.25175.00-27,439-0.03%
2024/12/1600.003169.83166.50-37,269-0.04%
2024/12/111162.5000.00162.5017,1120.01%
2024/12/101164.5000.00165.5017,1180.01%
2024/12/052164.5000.00164.0027,1400.03%
2024/12/041169.002168.75169.50-17,133-0.01%
2024/12/032171.501168.00168.0017,1780.01%
2024/12/021175.502176.75173.50-17,139-0.01%
2024/11/2900.001170.00170.00-17,106-0.01%
2024/11/261165.0000.00165.0016,9910.01%
2024/11/251164.002168.50168.00-16,952-0.01%
2024/11/2100.001162.00161.00-16,766-0.01%
2024/11/132154.254154.38156.50-26,429-0.03%
2024/11/081145.501141.00139.5006,0130.00%
2024/10/253146.8300.00146.0036,0600.05%
2024/10/161160.501162.00160.5006,0220.00%
2024/10/151166.502170.00167.50-15,918-0.02%
2024/10/1100.001155.50156.00-15,793-0.02%
2024/10/081160.502158.25160.00-15,861-0.02%
2024/10/071156.501156.50154.0005,8750.00%
2024/10/042158.002158.50158.5005,8390.00%
2024/10/016169.333172.83164.0035,9480.05%
2024/09/304166.633165.67166.0015,6340.02%
2024/09/261169.0000.00168.5015,5780.02%
2024/09/252166.004173.13171.50-25,415-0.04%
2024/09/2400.004154.00161.50-45,200-0.08%
2024/09/2300.0018147.50147.00-184,965-0.36%
2024/09/201145.001143.00143.5005,0310.00%
2024/09/1919142.3220143.50143.00-15,070-0.02%
2024/09/1819140.3200.00137.00195,1260.37%
2024/09/1600.0018142.00142.00-185,242-0.34%
2024/09/1318136.0000.00137.50185,2380.34%
2024/09/121136.5000.00136.5015,3400.02%
2024/09/102137.251139.00134.0015,4870.02%
2024/09/0600.0018137.50142.50-185,732-0.31%
2024/09/0518135.5018136.50135.5005,6820.00%
2024/09/021150.001145.50150.0005,4480.00%
2024/08/301143.5000.00142.0015,2750.02%
2024/08/2800.001134.00134.00-15,158-0.02%
2024/08/231132.0000.00135.0015,1300.02%
2024/08/212138.0000.00135.0025,1570.04%
2024/08/209140.6700.00140.0095,1240.18%
2024/08/198142.2500.00142.0085,1250.16%
2024/08/092132.001132.00132.0015,0730.02%
2024/08/081130.505127.50128.50-45,056-0.08%
2024/07/317151.432152.50150.0054,8500.10%
2024/07/302154.501153.00158.5014,8060.02%
2024/07/193170.672167.00167.0014,6860.02%
2024/07/182176.752175.25173.0004,5980.00%
2024/07/176183.426183.08184.0004,4710.00%
2024/07/163185.333185.00184.0004,4550.00%
2024/07/154184.385185.40186.00-14,420-0.02%
2024/07/121179.501189.00179.5004,3320.00%
2024/07/111186.0000.00195.0014,2210.02%
2024/07/101184.0000.00185.5014,1340.02%
2024/07/0500.005185.00188.00-53,911-0.13%
2024/07/0400.001178.00175.50-13,709-0.03%
2024/07/032174.0000.00174.0023,5580.06%
2024/07/018166.068161.13160.0003,4150.00%
2024/06/281163.001163.50165.0003,3570.00%
2024/06/263167.503157.67158.0003,2100.00%
2024/06/2400.001166.50172.50-13,032-0.03%
2024/06/212168.251175.00172.5012,9650.03%
2024/06/201163.001165.50164.0002,8540.00%
2024/06/191163.501164.00164.0002,8690.00%
2024/06/1400.002160.00158.50-22,643-0.08%
2024/06/1300.002149.50153.00-22,399-0.08%
2024/05/3000.001145.50144.00-13,035-0.03%
2024/05/221144.5000.00148.0013,6170.03%
2024/05/201144.0000.00140.5013,8830.03%
台股站回2萬點 三檔新發行市值型ETF表現各異UDN聯合新聞網－8天前
台股雖持續受關稅影響衝擊，但30日重新站上2萬點大關。法人表示， 觀察今年來全新發行的市值型ETF，包括富邦旗艦50（0......詳全文
免費用戶也能用！OpenAI升級ChatGPT搜尋 推出全新購物功能Anue鉅亨－11天前
...詳全文
全新Q1獲利季增18.38% EPS 0.85元 看好全年營收雙位數成長Anue鉅亨－15天前
...詳全文
全新 相關文章