長榮 (2603)-美好-苗栗券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
10,075張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	9	210.33	211.00	-9	17,452	-0.05%
2025/05/08	0	0.00	2	208.00	207.00	-2	17,510	-0.01%
2025/05/07	4.1	205.88	0	0.00	206.00	4.1	17,615	0.02%
2025/05/06	4	207.50	0	0.00	209.00	4	17,564	0.02%
2025/05/05	1.1	208.03	1	206.50	206.50	0.1	17,734	0.00%
2025/05/02	0	0.00	3	210.67	210.00	-3	17,887	-0.02%
2025/04/30	1	205.00	1	206.00	206.50	0	17,914	0.00%
2025/04/29	1	205.00	1	207.00	207.50	0	17,944	0.00%
2025/04/28	0	0.00	1	206.00	205.00	-1	17,978	-0.01%
2025/04/25	8	205.19	1	205.00	204.50	7	18,023	0.04%
2025/04/24	0	0.00	1	205.50	205.00	-1	18,054	-0.01%
2025/04/23	3	205.34	9.1	205.67	205.50	-6.1	18,453	-0.03%
2025/04/22	8.3	198.53	0.1	199.50	200.00	8.2	18,485	0.04%
2025/04/21	3.8	200.26	6	200.83	201.50	-2.2	18,475	-0.01%
2025/04/18	5.2	209.83	4	210.50	207.50	1.2	18,576	0.01%
2025/04/17	5.7	208.15	4	208.25	207.00	1.7	18,832	0.01%
2025/04/16	1.3	209.99	1.6	212.31	213.00	-0.3	19,592	0.00%
2025/04/15	3	213.83	0	0.00	214.00	3	19,556	0.02%
2025/04/14	5.7	218.08	1	222.00	210.00	4.7	19,371	0.02%
2025/04/11	10	200.95	10	197.65	206.50	0	18,356	0.00%
2025/04/10	0	0.00	1	188.00	188.00	-1	17,463	-0.01%
2025/04/09	6.4	177.75	1.2	185.75	171.00	5.2	17,573	0.03%
2025/04/08	7.5	186.77	3.2	189.11	190.00	4.3	16,957	0.03%
2025/04/02	0	0.00	0.2	226.00	227.00	-0.2	16,541	0.00%
2025/04/01	0	0.00	1.2	225.29	226.50	-1.2	16,825	-0.01%
2025/03/31	2	219.50	0	0.00	220.50	2	17,021	0.01%
2025/03/28	3	222.67	0	0.00	223.50	3	17,343	0.02%
2025/03/27	1	226.00	0	0.00	226.50	1	17,600	0.01%
2025/03/26	1	230.00	1	229.00	230.00	0	17,821	0.00%
2025/03/25	2	229.00	3	228.83	229.50	-1	18,025	-0.01%
2025/03/24	1	228.50	1.1	228.45	228.00	-0.1	18,251	0.00%
2025/03/21	3	227.17	0	0.00	227.50	3	18,406	0.02%
2025/03/20	1	228.50	1	228.00	229.50	0	18,423	0.00%
2025/03/19	1	229.00	1	227.00	228.50	0	18,448	0.00%
2025/03/18	0.4	228.00	2	230.00	232.00	-1.6	18,368	-0.01%
2025/03/17	12	220.46	7.1	228.91	230.50	4.9	18,258	0.03%
2025/03/14	16.8	223.74	2	223.75	220.00	14.8	17,821	0.08%
2025/03/13	4	229.63	5	230.10	230.50	-1	17,312	-0.01%
2025/03/12	1.1	229.82	10.4	229.63	228.50	-9.3	17,003	-0.05%
2025/03/11	0.5	226.00	6.2	226.02	226.50	-5.7	16,734	-0.03%
2025/03/10	4	224.75	1	224.00	224.50	3	16,559	0.02%
2025/03/07	1.3	222.00	5.1	223.34	227.00	-3.8	16,735	-0.02%
2025/03/06	1.1	219.59	3	220.50	221.00	-1.9	16,537	-0.01%
2025/03/05	0.2	217.25	0	0.00	219.50	0.2	16,785	0.00%
2025/03/04	0.1	214.50	1	215.00	219.00	-0.9	17,037	-0.01%
2025/03/03	1	216.00	0.1	217.50	218.00	0.9	18,005	0.00%
2025/02/27	1.2	218.75	3	219.50	216.00	-1.8	18,256	-0.01%
2025/02/26	0	0.00	1	220.50	219.50	-1	18,813	-0.01%
2025/02/25	1.3	219.59	0	0.00	220.50	1.3	19,052	0.01%
2025/02/24	1	216.00	0.9	216.67	221.50	0.1	19,285	0.00%
2025/02/20	1.3	216.65	0	0.00	213.50	1.3	20,175	0.01%
2025/02/17	0	0.00	1	216.00	216.00	-1	21,423	0.00%
2025/02/14	2.3	213.35	0	0.00	211.50	2.3	21,654	0.01%
2025/02/13	0	0.00	4	214.50	215.50	-4	21,788	-0.02%
2025/02/12	0	0.00	5	215.80	212.50	-5	21,946	-0.02%
2025/02/11	1	211.50	2	210.25	212.50	-1	22,098	0.00%
2025/02/10	0	0.00	3	208.50	207.00	-3	22,350	-0.01%
2025/02/07	0.8	205.50	0	0.00	206.00	0.8	22,441	0.00%
2025/02/06	0.2	204.50	1	204.50	205.00	-0.8	22,759	0.00%
2025/02/05	1	204.00	9	204.94	205.00	-8	23,078	-0.03%
2025/02/04	6.1	196.33	1	197.50	195.50	5.1	23,540	0.02%
2025/02/03	7	200.14	1.1	205.82	202.50	5.9	23,380	0.03%
2025/01/22	1.5	202.12	2	203.75	204.50	-0.6	23,393	0.00%
2025/01/20	1.4	199.50	0	0.00	199.50	1.4	23,567	0.01%
2025/01/17	0.1	200.00	1	200.50	202.50	-0.9	23,786	0.00%
2025/01/16	3	199.83	0	0.00	202.00	3	23,834	0.01%
2025/01/15	1	204.00	0	0.00	203.00	1	23,703	0.00%
2025/01/14	1	207.50	1	207.50	208.50	0	23,838	0.00%
2025/01/13	3	206.50	3.1	206.50	205.00	-0.1	23,788	0.00%
2025/01/10	6	210.33	5.2	209.93	214.00	0.9	23,697	0.00%
2025/01/09	24.3	217.61	2	219.00	212.00	22.3	23,394	0.10%
2025/01/08	1	227.50	2	228.00	229.00	-1	22,541	0.00%
2025/01/06	3	229.17	0	0.00	229.50	3	22,431	0.01%
2025/01/03	0	0.00	10	230.75	231.50	-10	22,578	-0.04%
2025/01/02	0	0.00	5	228.00	227.00	-5	22,514	-0.02%
2024/12/31	3.2	225.48	1	225.50	225.00	2.2	22,613	0.01%
2024/12/30	5	225.50	1	229.00	225.50	4	23,495	0.02%
2024/12/27	13.2	228.53	1	227.00	226.00	12.2	23,561	0.05%
2024/12/26	6	229.58	0	0.00	231.00	6	23,869	0.03%
2024/12/25	6.4	230.78	2	232.00	231.50	4.4	23,977	0.02%
2024/12/24	1.2	230.42	22.1	233.67	232.00	-20.9	24,376	-0.09%
2024/12/23	3	227.33	0	0.00	228.00	3	24,547	0.01%
2024/12/20	1	230.00	2.6	231.92	230.50	-1.6	25,036	-0.01%
2024/12/19	3.1	229.36	6	230.42	229.50	-2.9	24,994	-0.01%
2024/12/18	2.1	228.57	1	231.50	229.00	1.1	24,895	0.00%
2024/12/17	3	230.33	3	230.00	231.00	0	24,842	0.00%
2024/12/16	1	230.88	5.2	227.53	226.00	-4.2	24,895	-0.02%
2024/12/13	6	228.42	1.4	230.00	230.00	4.6	24,774	0.02%
2024/12/12	0	0.00	1	227.50	227.00	-1	24,734	0.00%
2024/12/11	5	230.00	0	0.00	227.00	5	24,746	0.02%
2024/12/10	8.1	231.81	12	232.50	231.00	-3.9	24,763	-0.02%
2024/12/09	2	232.25	9.1	235.95	235.50	-7.1	24,639	-0.03%
2024/12/06	0	0.00	3	230.00	228.00	-3	24,293	-0.01%
2024/12/05	4.2	227.60	1	227.00	226.00	3.2	24,255	0.01%
2024/12/04	14.1	227.32	10	227.55	230.00	4.1	24,273	0.02%
2024/12/03	2	224.00	15	226.90	229.00	-13	24,406	-0.05%
2024/12/02	5.1	221.19	7	221.36	221.00	-1.9	24,149	-0.01%
2024/11/29	6.2	219.01	4	219.50	217.00	2.2	24,267	0.01%
2024/11/28	1	213.50	1	215.50	217.00	0	24,177	0.00%
2024/11/27	27.5	216.11	7	215.14	214.00	20.5	23,944	0.09%
2024/11/26	4.2	227.74	4	227.13	229.50	0.2	23,025	0.00%
2024/11/25	26.8	230.27	4	230.50	228.00	22.8	23,013	0.10%
2024/11/22	13.1	235.14	9	236.44	236.00	4.1	22,455	0.02%
2024/11/21	3.4	236.71	7.8	239.47	239.00	-4.4	22,260	-0.02%
2024/11/20	4.2	236.51	7	237.79	233.50	-2.9	21,992	-0.01%
2024/11/19	3	228.83	13.8	233.54	236.00	-10.8	21,542	-0.05%
2024/11/18	6	225.50	4.8	225.33	224.50	1.2	21,096	0.01%
2024/11/15	0.1	227.00	12.2	226.47	227.50	-12.1	20,934	-0.06%
2024/11/14	2	220.75	5.2	220.96	220.00	-3.2	20,504	-0.02%
2024/11/13	2	218.25	2	220.00	219.50	0	20,347	0.00%
2024/11/12	8	220.25	3	221.00	220.50	5	20,598	0.02%
2024/11/11	5	219.80	10.1	219.20	220.50	-5.1	20,599	-0.02%
2024/11/08	1	219.50	8	219.50	218.00	-7	20,805	-0.03%
2024/11/07	3	212.33	1	213.50	214.50	2	21,051	0.01%
2024/11/06	3	215.67	2	216.25	217.00	1	20,919	0.00%
2024/11/05	2	217.50	4.1	217.37	217.50	-2.1	21,084	-0.01%
2024/11/04	3	210.67	2	212.00	210.50	1	21,189	0.00%
2024/11/01	0	212.00	8.4	210.52	213.00	-8.3	21,447	-0.04%
2024/10/30	0	0.00	1	207.00	205.50	-1	21,150	0.00%
2024/10/29	3	204.17	2	203.00	204.50	1	21,345	0.00%
2024/10/28	9	209.11	5	206.10	206.00	4	21,338	0.02%
2024/10/25	2	206.00	4	207.75	207.50	-2	21,373	-0.01%
2024/10/24	9	204.72	7	206.79	205.00	2	21,460	0.01%
2024/10/23	3	206.33	4	206.00	205.50	-1	21,356	0.00%
2024/10/22	3	203.67	3	206.33	206.00	0	21,478	0.00%
2024/10/21	4	201.88	7.5	201.07	204.00	-3.5	21,688	-0.02%
2024/10/18	3.1	196.65	0.1	196.50	196.50	3	21,752	0.01%
2024/10/17	2	195.75	6	194.67	196.50	-4	21,944	-0.02%
2024/10/16	1	186.50	6	190.42	189.50	-5	22,538	-0.02%
2024/10/15	1	188.50	4	187.50	187.50	-3	22,562	-0.01%
2024/10/14	0	0.00	4	187.25	187.00	-4	22,741	-0.02%
2024/10/09	7.2	185.00	1	184.00	183.50	6.2	23,083	0.03%
2024/10/08	1	187.50	1	188.50	189.00	0	23,035	0.00%
2024/10/07	3	185.50	2	186.00	188.00	1	23,379	0.00%
2024/10/04	9.3	186.61	2	188.75	186.00	7.3	24,023	0.03%
2024/10/01	5	205.10	1.1	204.91	204.50	3.9	23,485	0.02%
2024/09/30	3	207.00	7	201.71	201.00	-4	23,584	-0.02%
2024/09/27	3	209.33	5.1	210.59	212.00	-2.1	23,407	-0.01%
2024/09/26	4.1	209.78	12.2	209.68	206.00	-8.1	23,270	-0.03%
2024/09/25	2	206.50	6.1	208.34	209.50	-4.1	22,822	-0.02%
2024/09/24	11.1	203.73	7.1	202.44	204.00	4	22,341	0.02%
2024/09/23	7.1	194.28	17.1	192.58	195.00	-10	21,956	-0.05%
2024/09/20	1	189.00	2	190.50	189.00	-1	22,111	0.00%
2024/09/19	0	0.00	7	189.50	190.00	-7	22,249	-0.03%
2024/09/18	0	0.00	4	187.50	187.00	-4	22,309	-0.02%
2024/09/16	1	184.00	0	0.00	184.50	1	22,539	0.00%
2024/09/13	1	185.50	1	184.00	186.50	0	22,699	0.00%
2024/09/12	6	184.83	0.4	185.00	184.50	5.6	23,019	0.02%
2024/09/11	1	181.00	3	182.83	182.50	-2	23,101	-0.01%
2024/09/10	1	179.97	0	0.00	177.50	1	23,337	0.00%
2024/09/09	0.1	178.00	1	177.50	179.00	-0.9	23,706	0.00%
2024/09/06	1	180.50	1	179.50	180.00	0	24,181	0.00%
2024/09/05	2	180.75	1	181.50	181.00	1	25,405	0.00%
2024/09/04	3	177.33	3	177.17	178.50	0	27,045	0.00%
2024/09/03	0	0.00	5	183.00	182.00	-5	27,320	-0.02%
2024/09/02	3.1	183.64	0	0.00	182.00	3.1	27,956	0.01%
2024/08/30	2	185.00	4	186.88	188.00	-2	28,508	-0.01%
2024/08/29	1	184.00	0	0.00	184.50	1	28,746	0.00%
2024/08/28	3	183.00	2	182.25	183.00	1	29,200	0.00%
2024/08/27	6.1	184.59	0	0.00	183.50	6.1	30,196	0.02%
2024/08/26	1	189.50	2	191.00	189.00	-1	30,277	0.00%
2024/08/23	2	189.25	4	189.50	189.50	-2	30,842	-0.01%
2024/08/22	1	187.50	2	188.00	189.00	-1	31,560	0.00%
2024/08/21	3	187.67	6	186.50	187.50	-3	32,919	-0.01%
2024/08/20	1	190.50	1	189.50	188.50	0	33,796	0.00%
2024/08/19	0	0.00	2	185.75	187.00	-2	33,939	-0.01%
2024/08/16	3	185.33	2	185.50	186.00	1	34,363	0.00%
2024/08/15	2	181.75	8	183.82	185.50	-6	34,813	-0.02%
2024/08/14	4	182.25	19	181.89	181.50	-15	35,448	-0.04%
2024/08/13	2	179.00	1	178.00	178.50	1	35,831	0.00%
2024/08/12	4	176.63	6	178.75	180.00	-2	36,728	-0.01%
2024/08/09	13	176.38	3	176.33	173.00	10	37,588	0.03%
2024/08/08	3	172.00	6	172.67	172.50	-3	39,654	-0.01%
2024/08/07	8	175.00	10	172.80	177.00	-2	41,867	0.00%
2024/08/06	8.1	166.75	9	167.94	165.50	-0.9	43,387	0.00%
2024/08/05	7.2	162.47	3	161.33	160.50	4.2	43,701	0.01%
2024/08/02	2.1	173.80	8	173.81	171.00	-5.9	43,980	-0.01%
2024/08/01	2	174.00	4	173.50	175.00	-2	43,967	0.00%
2024/07/31	3	167.83	3	168.33	170.50	0	43,958	0.00%
2024/07/30	3	164.50	0	0.00	167.00	3	44,106	0.01%
2024/07/26	3	163.17	1	164.50	165.50	2	44,667	0.00%
2024/07/23	9	167.28	1	165.50	167.00	8	45,288	0.02%
2024/07/22	5.6	161.29	3	161.67	162.00	2.6	45,950	0.01%
2024/07/19	2.1	169.49	4	168.75	167.00	-2	45,628	0.00%
2024/07/18	10.1	173.29	8	172.25	173.00	2.1	45,807	0.00%
2024/07/17	2.1	169.71	2	169.00	172.00	0.1	45,888	0.00%
2024/07/16	3	172.33	1	174.50	171.50	2	46,015	0.00%
2024/07/15	2	171.75	2	172.50	173.50	0	46,617	0.00%
2024/07/12	2	172.50	2	172.75	173.50	0	46,614	0.00%
2024/07/11	8	177.06	1	178.50	176.00	7	46,592	0.02%
2024/07/10	1.1	177.57	1	179.00	177.00	0.1	46,946	0.00%
2024/07/09	3	177.67	1	181.00	178.00	2	47,224	0.00%
2024/07/08	12.2	173.53	8.4	174.04	175.50	3.8	47,093	0.01%
2024/07/05	5.9	185.09	14	185.64	184.00	-8.1	46,790	-0.02%
2024/07/04	8	190.06	1	193.50	188.50	7	46,600	0.02%
2024/07/03	3	192.67	2	194.00	191.00	1	46,645	0.00%
2024/07/02	5	191.30	1	190.50	190.50	4	46,558	0.01%
2024/07/01	3	194.50	1	196.00	192.00	2	46,537	0.00%
2024/06/28	1	194.00	0	0.00	193.00	1	46,900	0.00%
2024/06/27	3	194.00	1	196.00	194.50	2	47,323	0.00%
2024/06/26	10	200.90	1	201.00	200.00	9	48,670	0.02%
2024/06/25	1	201.00	1	202.00	202.00	0	49,224	0.00%
2024/06/24	3	202.67	4	202.50	201.00	-1	49,449	0.00%
2024/06/21	1	205.00	2.1	208.33	204.00	-1.1	49,705	0.00%
2024/06/20	0	0.00	1.1	204.91	204.50	-1.1	49,691	0.00%
2024/06/19	6.1	201.70	5.2	202.52	200.50	0.9	50,266	0.00%
2024/06/18	0	0.00	1	200.00	199.00	-1	50,623	0.00%
2024/06/17	3	200.00	3	200.83	200.00	0	51,854	0.00%
2024/06/14	1.1	198.73	1	198.50	199.00	0.1	52,569	0.00%
2024/06/13	6.6	194.27	0	0.00	192.50	6.6	52,816	0.01%
2024/06/12	7.2	192.00	0	0.00	191.50	7.2	53,870	0.01%
2024/06/11	17	203.00	3	198.17	197.50	14	53,483	0.03%
2024/06/07	4	218.88	3	219.33	218.00	1	52,523	0.00%
2024/06/06	2	221.00	4	221.00	222.00	-2	52,489	0.00%
2024/06/05	8.2	217.55	6	218.67	217.00	2.2	52,243	0.00%
2024/06/04	14	211.79	0	0.00	211.00	14	52,542	0.03%
2024/06/03	4	213.13	1	215.00	215.50	3	52,649	0.01%
2024/05/31	9	216.78	2	222.75	210.50	7	52,398	0.01%
2024/05/30	3	217.50	2	217.50	218.50	1	51,869	0.00%
2024/05/29	4	221.38	1	224.00	218.00	3	52,114	0.01%
2024/05/28	9	222.78	6.1	221.82	218.50	2.9	51,670	0.01%
2024/05/27	11	219.82	12	223.58	223.00	-1	51,350	0.00%
2024/05/24	4	216.50	18.5	215.19	219.50	-14.5	50,090	-0.03%
2024/05/23	1	211.00	8	210.38	209.00	-7	49,140	-0.01%
2024/05/22	5	209.70	1	209.50	209.00	4	49,158	0.01%
2024/05/21	6	207.84	3	210.00	208.00	3	49,412	0.01%
2024/05/20	3	212.67	5	215.80	212.50	-2	49,147	0.00%
2024/05/17	8	216.69	16.8	212.77	210.50	-8.8	48,508	-0.02%
2024/05/16	7	211.43	13.4	212.37	217.00	-6.4	47,681	-0.01%
2024/05/15	9	204.83	3	205.17	203.50	6	46,711	0.01%
2024/05/14	12	212.63	22.5	214.31	215.00	-10.5	45,871	-0.02%
2024/05/13	6	206.75	7.4	205.95	205.50	-1.4	43,337	0.00%