中信金 (2891)-美好-苗栗券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.95
漲跌
▲0.25
漲幅
+0.63%
成交量
69,515張
產業
上市金融類股
2905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	4	39.80	0	0.00	39.70	4	55,933	0.01%
2025/05/06	0	0.00	10	39.70	40.00	-10	54,907	-0.02%
2025/05/05	11.2	39.03	0	0.00	39.30	11.2	54,156	0.02%
2025/05/02	0	0.00	2.4	40.19	40.25	-2.4	53,058	0.00%
2025/04/29	0	0.00	2	38.95	39.00	-2	51,798	0.00%
2025/04/28	54	37.60	0	0.00	38.00	54	50,689	0.11%
2025/04/25	10	36.35	10	36.95	36.95	0	49,502	0.00%
2025/04/24	10	36.25	1	36.10	36.35	9	48,973	0.02%
2025/04/23	0	0.00	1	36.75	36.25	-1	48,747	0.00%
2025/04/22	1	35.90	0	0.00	35.70	1	48,445	0.00%
2025/04/21	0.2	36.51	1	36.65	36.30	-0.8	48,019	0.00%
2025/04/18	1	36.75	0	0.00	36.75	1	48,197	0.00%
2025/04/14	20	37.40	1	37.50	37.05	19	47,085	0.04%
2025/04/10	1	37.40	1.1	37.40	37.40	-0.1	45,260	0.00%
2025/04/09	7.2	35.38	3	34.75	34.00	4.2	45,409	0.01%
2025/04/08	3	35.47	2	36.00	35.85	1	43,858	0.00%
2025/04/07	1.1	36.40	0	0.00	36.40	1.1	41,820	0.00%
2025/04/02	0	0.00	6	40.30	40.40	-6	41,739	-0.01%
2025/04/01	0	0.00	2	39.95	39.90	-2	41,269	0.00%
2025/03/31	3	39.58	0	0.00	39.45	3	41,223	0.01%
2025/03/28	0	0.00	2	40.40	40.45	-2	40,397	0.00%
2025/03/26	2	40.50	2	40.50	40.45	0	41,096	0.00%
2025/03/24	2	40.20	2	40.40	40.35	0	42,059	0.00%
2025/03/21	0	0.00	3	40.00	39.95	-3	42,214	-0.01%
2025/03/20	5	40.18	0	0.00	39.95	5	41,903	0.01%
2025/03/18	0	0.00	10	40.15	40.30	-10	41,486	-0.02%
2025/03/17	0	0.00	28	39.98	40.10	-28	40,966	-0.07%
2025/03/13	0	0.00	1	39.95	40.00	-1	40,131	0.00%
2025/03/12	1	39.90	7	40.03	40.30	-6	40,105	-0.01%
2025/03/11	56	39.55	5	39.70	39.65	51	39,777	0.13%
2025/03/10	3	39.95	0	0.00	40.00	3	38,962	0.01%
2025/03/07	8.3	40.06	4	40.60	40.05	4.3	39,387	0.01%
2025/03/06	1	40.75	0	0.00	40.75	1	39,436	0.00%
2025/03/05	1	40.90	0	0.00	40.40	1	39,840	0.00%
2025/03/04	3	40.82	1	41.05	41.00	2	39,806	0.01%
2025/03/03	0	0.00	2	40.70	41.05	-2	39,601	-0.01%
2025/02/27	2	41.15	5	41.20	40.75	-3	39,557	-0.01%
2025/02/26	0	0.00	1	41.00	41.05	-1	40,527	0.00%
2025/02/25	0	0.00	1	40.60	40.65	-1	40,246	0.00%
2025/02/24	4	40.00	0	0.00	40.40	4	40,820	0.01%
2025/02/20	0	0.00	8.7	39.96	40.20	-8.7	42,954	-0.02%
2025/02/17	0	0.00	1	40.55	40.65	-1	43,797	0.00%
2025/02/14	0	0.00	11	40.11	39.95	-11	44,174	-0.02%
2025/02/13	0	0.00	2.4	40.36	40.50	-2.4	44,601	-0.01%
2025/02/12	0	0.00	4	40.21	40.25	-4	44,851	-0.01%
2025/02/10	0	0.00	16	40.05	40.15	-16	45,116	-0.04%
2025/02/07	0	0.00	0	39.65	39.75	0	44,940	0.00%
2025/02/05	0.1	39.25	0	0.00	39.40	0.1	45,508	0.00%
2025/02/04	0	0.00	1	39.35	38.85	-1	46,220	0.00%
2025/01/22	2	39.13	0	0.00	39.10	2	46,112	0.00%
2025/01/17	0	0.00	0.5	38.90	39.05	-0.5	46,425	0.00%
2025/01/13	1	38.20	2	38.40	38.30	-1	47,854	0.00%
2025/01/10	5.3	38.25	0	0.00	38.55	5.3	47,754	0.01%
2025/01/08	0	0.00	1	39.20	39.10	-1	48,872	0.00%
2025/01/07	1	39.20	0	0.00	39.20	1	49,441	0.00%
2025/01/06	2.1	39.45	0	0.00	39.40	2.1	49,784	0.00%
2025/01/02	1	39.00	2	38.83	38.70	-1	50,897	0.00%
2024/12/25	0	0.00	2	39.45	39.25	-2	53,454	0.00%
2024/12/24	0	0.00	2	39.50	39.35	-2	54,156	0.00%
2024/12/23	1	38.70	1	39.35	39.30	0	55,053	0.00%
2024/12/20	0	0.00	4	38.40	38.50	-4	56,082	-0.01%
2024/12/19	0.2	39.20	15	39.30	39.40	-14.8	57,419	-0.03%
2024/12/18	2	39.68	33.2	39.60	39.70	-31.2	60,514	-0.05%
2024/12/16	2	39.93	2	39.80	39.90	0	63,391	0.00%
2024/12/09	0	0.00	50	38.95	39.05	-50	66,661	-0.08%
2024/12/06	10	38.95	2	39.10	39.10	8	67,734	0.01%
2024/12/05	24.1	39.10	17	39.05	39.05	7.1	68,345	0.01%
2024/12/03	0	0.00	1	39.00	39.00	-1	71,178	0.00%
2024/12/02	2	37.88	2	38.35	38.60	0	71,622	0.00%
2024/11/29	21	37.54	0	0.00	37.40	21	72,414	0.03%
2024/11/28	0	0.00	100	37.75	37.75	-100	76,179	-0.13%
2024/11/26	1	38.00	0	0.00	38.00	1	78,908	0.00%
2024/11/25	1	38.35	2	37.98	37.35	-1	80,632	0.00%
2024/11/21	5	37.72	2	37.95	38.05	3	82,445	0.00%
2024/11/20	0	0.00	16	37.92	38.05	-16	83,585	-0.02%
2024/11/19	1	36.70	0	0.00	36.85	1	84,852	0.00%
2024/11/15	2	36.90	0	0.00	36.80	2	84,875	0.00%
2024/11/13	1	36.55	1	36.55	36.55	0	84,714	0.00%
2024/11/12	2	36.85	0	0.00	37.00	2	84,574	0.00%
2024/11/11	0	0.00	3.1	37.10	37.20	-3.1	84,878	0.00%
2024/11/05	0.1	36.50	0	0.00	36.65	0.1	85,890	0.00%
2024/11/04	1	36.15	1	36.45	36.45	0	86,532	0.00%
2024/11/01	1	35.25	0	0.00	35.70	1	87,579	0.00%
2024/10/29	1	35.65	0	0.00	35.85	1	88,033	0.00%
2024/10/28	1	35.90	0	0.00	35.90	1	88,263	0.00%
2024/10/24	10	35.95	0	0.00	35.90	10	89,319	0.01%
2024/10/18	0	0.00	3	37.18	36.90	-3	91,480	0.00%
2024/10/17	1	36.25	2	36.50	36.50	-1	91,684	0.00%
2024/10/16	3	36.05	11	36.11	36.30	-8	92,181	-0.01%
2024/10/15	2	36.25	2	36.30	36.35	0	92,197	0.00%
2024/10/14	0	0.00	31	35.50	35.60	-31	93,750	-0.03%
2024/10/11	0	0.00	2	35.25	35.15	-2	94,188	0.00%
2024/10/09	1	34.90	2	35.30	34.90	-1	94,732	0.00%
2024/10/08	0	0.00	3	35.00	35.20	-3	95,039	0.00%
2024/10/07	0.1	34.90	0	0.00	34.90	0.1	94,735	0.00%
2024/10/04	4	34.21	0	0.00	34.25	4	95,332	0.00%
2024/10/01	2	34.45	0	0.00	34.70	2	95,528	0.00%
2024/09/30	3	34.40	2	34.60	34.40	1	96,624	0.00%
2024/09/27	4	34.70	2	34.55	34.60	2	96,890	0.00%
2024/09/26	1	34.95	121	35.04	35.00	-120	96,742	-0.12%	大賣/鉅額交易
2024/09/25	0	0.00	1	34.70	34.95	-1	96,287	0.00%
2024/09/24	4	34.86	1.1	34.86	35.00	2.9	95,564	0.00%
2024/09/23	106.1	35.17	23	35.27	35.35	83.1	94,408	0.09%	大買/
2024/09/20	2	34.13	4	34.29	34.00	-2	92,134	0.00%
2024/09/19	0	0.00	0.1	33.50	33.50	-0.1	88,491	0.00%
2024/09/18	118.1	33.69	16	33.77	33.60	102.1	87,971	0.12%	大買/鉅額交易
2024/09/16	3	32.57	30.1	32.50	32.70	-27.1	85,704	-0.03%
2024/09/13	2	32.50	0	0.00	32.55	2	85,167	0.00%
2024/09/12	3.1	32.01	0	0.00	32.15	3.1	84,521	0.00%
2024/09/11	8	32.30	0	0.00	32.30	8	83,405	0.01%
2024/09/10	3	32.53	0	0.00	32.70	3	82,540	0.00%
2024/09/09	1	32.60	2.5	32.46	32.70	-1.5	81,654	0.00%
2024/09/06	1	33.00	0	0.00	32.90	1	80,936	0.00%
2024/09/05	3	32.33	0	0.00	32.30	3	80,884	0.00%
2024/09/04	8.3	32.01	0	0.00	32.05	8.3	80,872	0.01%
2024/09/03	4	33.09	0	0.00	32.95	4	79,287	0.01%
2024/09/02	50.2	32.92	4.2	32.92	33.10	46	79,050	0.06%
2024/08/30	51	32.65	0	0.00	32.65	51	78,611	0.06%
2024/08/29	6.6	32.61	0	0.00	32.60	6.6	75,610	0.01%
2024/08/28	13	32.93	5.3	33.14	33.10	7.7	75,190	0.01%
2024/08/27	13.7	32.72	0	0.00	32.85	13.7	75,679	0.02%
2024/08/26	8	33.13	8	33.41	33.15	0	74,576	0.00%
2024/08/23	13.2	33.03	0	0.00	33.10	13.2	73,312	0.02%
2024/08/22	23.1	33.61	2	34.15	33.45	21.1	72,521	0.03%
2024/08/21	27.6	33.45	0	0.00	33.70	27.6	71,676	0.04%
2024/08/20	2	34.83	9	35.16	35.00	-7	68,710	-0.01%
2024/08/19	1.1	34.86	0	0.00	35.00	1.1	68,936	0.00%
2024/08/16	2	34.95	8	34.91	34.90	-6	68,931	-0.01%
2024/08/15	6.1	34.51	0	0.00	34.50	6.1	69,291	0.01%
2024/08/14	0.1	34.55	6	34.89	34.75	-5.9	69,854	-0.01%
2024/08/13	2	33.85	2	34.10	34.50	0	70,127	0.00%
2024/08/12	16	34.48	0	0.00	34.50	16	70,064	0.02%
2024/08/09	4	34.79	0	0.00	34.70	4	69,685	0.01%
2024/08/08	0	0.00	1	33.95	33.75	-1	70,177	0.00%
2024/08/07	1	33.55	1	33.25	33.90	0	70,764	0.00%
2024/08/06	2	32.75	10	32.33	32.90	-8	71,213	-0.01%
2024/08/05	12.1	32.04	0	0.00	32.25	12.1	70,661	0.02%
2024/08/02	8.2	34.95	1	35.10	35.05	7.2	70,054	0.01%
2024/08/01	5	35.70	4	35.84	35.90	1	69,806	0.00%
2024/07/31	2	35.50	2	35.68	35.50	0	70,475	0.00%
2024/07/30	1	35.05	0	0.00	35.30	1	71,136	0.00%
2024/07/29	1	36.00	0	0.00	36.00	1	71,016	0.00%
2024/07/26	1	35.30	0	0.00	35.60	1	71,920	0.00%
2024/07/23	3	35.78	0	0.00	35.85	3	73,817	0.00%
2024/07/22	4	35.94	0	0.00	35.50	4	73,140	0.01%
2024/07/19	7	36.01	4	35.90	35.95	3	72,496	0.00%
2024/07/18	13	36.80	1	36.90	37.00	12	71,246	0.02%
2024/07/17	3	37.13	0	0.00	37.00	3	70,410	0.00%
2024/07/16	5	37.16	0	0.00	37.35	5	70,033	0.01%
2024/07/15	26	37.44	3	37.87	37.65	23	69,862	0.03%
2024/07/12	4	40.14	0	0.00	40.20	4	67,855	0.01%
2024/07/11	4	40.79	3	40.30	40.25	1	67,112	0.00%
2024/07/10	3	39.98	6	40.45	40.85	-3	66,935	0.00%
2024/07/09	4	39.98	1	40.05	39.95	3	66,233	0.00%
2024/07/08	8	40.10	0	0.00	40.10	8	65,843	0.01%
2024/07/05	0	39.95	0	0.00	40.05	0	64,918	0.00%
2024/07/04	0	0.00	6	39.74	39.75	-6	64,064	-0.01%
2024/07/03	0	0.00	2	39.10	39.20	-2	62,811	0.00%
2024/07/02	1	38.60	2	38.58	38.50	-1	62,088	0.00%
2024/06/28	0.1	38.00	1	38.15	37.85	-0.9	61,179	0.00%
2024/06/27	0	0.00	2	37.63	37.70	-2	61,313	0.00%
2024/06/26	2	37.80	1	37.90	37.65	1	61,927	0.00%
2024/06/24	0	0.00	3	38.08	38.25	-3	62,360	0.00%
2024/06/20	0	0.00	2	37.98	38.00	-2	61,519	0.00%
2024/06/18	0	0.00	12	37.62	37.90	-12	62,297	-0.02%
2024/06/17	5.2	37.25	12	37.58	37.25	-6.8	62,590	-0.01%
2024/06/14	0	0.00	2	37.30	37.30	-2	62,870	0.00%
2024/06/12	2	36.90	0	0.00	37.25	2	63,313	0.00%
2024/06/11	0	0.00	6	37.05	37.10	-6	63,534	-0.01%
2024/06/07	0	0.00	1	37.25	37.20	-1	64,025	0.00%
2024/06/06	0	36.75	3	36.85	36.85	-3	63,270	0.00%
2024/06/05	18.1	36.13	1	36.50	36.30	17.1	62,713	0.03%
2024/06/04	11	36.43	5	36.47	36.35	6	62,180	0.01%
2024/06/03	0	0.00	6	36.36	36.40	-6	61,210	-0.01%
2024/05/31	0	0.00	2	35.88	35.40	-2	60,218	0.00%
2024/05/30	17.2	35.74	9	35.37	35.30	8.2	58,067	0.01%
2024/05/29	6.2	36.16	1	36.05	36.05	5.2	57,233	0.01%
2024/05/28	21.2	36.87	5	36.83	36.75	16.2	56,432	0.03%
2024/05/27	24	37.20	1	37.50	37.55	23	56,002	0.04%
2024/05/24	13.2	37.16	3	37.50	37.05	10.2	55,056	0.02%
2024/05/23	3	37.33	1	38.00	38.00	2	54,616	0.00%
2024/05/21	3	37.83	2	37.80	37.75	1	53,638	0.00%
2024/05/20	0	0.00	4	38.44	38.55	-4	52,881	-0.01%
2024/05/17	2	37.35	5	37.90	38.10	-3	52,229	-0.01%
2024/05/16	0	0.00	4	37.46	37.50	-4	51,656	-0.01%
2024/05/15	2.2	36.97	1	36.90	36.90	1.2	50,909	0.00%
2024/05/14	4.2	36.04	1	36.30	36.05	3.2	50,697	0.01%
2024/05/13	4	36.56	0	0.00	36.50	4	49,784	0.01%