信邦 (3023)-美好-苗栗券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	287.75	287.00	-2	928	-0.22%
2024/05/10	2	281.75	0	0.00	280.50	2	924	0.22%
2024/05/02	0	0.00	1	284.50	281.50	-1	928	-0.11%
2024/04/30	1	281.50	0	0.00	281.00	1	926	0.11%
2024/04/29	0	0.00	3	284.00	285.50	-3	932	-0.32%
2024/04/25	3	280.17	1	284.50	280.00	2	938	0.21%
2024/04/24	1	281.00	0	0.00	283.50	1	941	0.11%
2024/04/23	0	0.00	1	285.50	285.00	-1	954	-0.10%
2024/04/19	0	0.00	1	283.50	279.00	-1	956	-0.10%
2024/04/18	0	0.00	1	275.00	275.00	-1	926	-0.11%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/11	0	0.00	1	280.00	275.50	-1	903	-0.11%
2024/04/08	0	0.00	1	280.00	281.00	-1	919	-0.11%
2024/04/03	1	282.00	0	0.00	283.00	1	916	0.11%
2024/03/22	0	0.00	1	277.50	278.00	-1	837	-0.12%
2024/03/21	1	274.00	0	0.00	275.00	1	828	0.12%
2024/03/20	1	259.00	1	262.50	261.50	0	817	0.00%
2024/03/15	0	0.00	1	265.50	265.00	-1	836	-0.12%
2024/03/08	0	0.00	2	266.00	266.50	-2	848	-0.24%
2024/03/07	2	263.00	0	0.00	261.50	2	842	0.24%
2024/03/06	1	263.00	1	264.50	264.50	0	834	0.00%
2024/03/05	1	265.00	1	267.00	265.50	0	839	0.00%
2024/03/04	3	266.33	2	268.50	268.00	1	841	0.12%
2024/03/01	1	258.50	2	260.75	266.00	-1	821	-0.12%
2024/02/29	0	0.00	2	263.00	258.50	-2	808	-0.25%
2024/02/21	0	0.00	1	257.00	258.00	-1	770	-0.13%
2024/02/20	1	255.50	0	0.00	255.50	1	773	0.13%
2024/02/16	1	259.00	1	257.50	258.00	0	780	0.00%
2024/02/05	3	260.17	0	0.00	256.50	3	768	0.39%
2024/01/31	1	258.00	0	0.00	257.50	1	752	0.13%
2024/01/30	1.2	257.50	0	0.00	259.00	1.2	755	0.16%
2024/01/18	1	263.00	0	0.00	262.50	1	790	0.13%
2024/01/17	0.1	266.00	0	0.00	265.00	0.1	789	0.01%
2024/01/10	0	0.00	1	275.00	276.00	-1	752	-0.13%
2024/01/09	0.1	278.00	0	0.00	276.50	0.1	755	0.01%
2024/01/03	1.3	285.31	0	0.00	285.00	1.3	742	0.18%
2023/12/29	0	0.00	1	300.50	299.00	-1	726	-0.14%
2023/12/26	0	0.00	0.2	296.00	294.50	-0.2	726	-0.03%
2023/12/15	0	0.00	0.3	300.50	301.00	-0.3	728	-0.04%
2023/12/14	0.1	299.00	0	0.00	294.50	0.1	712	0.01%
2023/12/04	1.3	289.44	0	0.00	287.50	1.3	632	0.21%
2023/11/21	1	277.00	0	0.00	274.00	1	569	0.18%
2023/11/03	0	0.00	0.5	282.00	277.00	-0.5	505	-0.10%
2023/11/02	1	271.50	1	274.00	272.50	0	497	0.00%
2023/10/31	0.5	285.00	0	0.00	277.00	0.5	485	0.10%
2023/10/27	0.5	290.00	0	0.00	289.00	0.5	516	0.10%
2023/10/25	1	305.50	0	0.00	304.00	1	530	0.19%
2023/10/20	1	309.00	0	0.00	310.50	1	590	0.17%
2023/10/19	0	0.00	2	318.50	315.50	-2	602	-0.33%
2023/10/18	2	326.50	0	0.00	322.00	2	647	0.31%
2023/09/27	0	0.00	1	315.00	320.00	-1	732	-0.14%
2023/09/26	1	307.50	0	0.00	308.00	1	722	0.14%
2023/09/20	0.4	299.00	0	0.00	301.00	0.4	720	0.06%
2023/09/12	1	317.00	0	0.00	316.00	1	735	0.14%
2023/09/04	0	0.00	1	318.50	320.00	-1	747	-0.13%
2023/08/31	1.1	309.55	0	0.00	310.00	1.1	748	0.15%
2023/08/10	0.1	320.00	0	0.00	314.00	0.1	775	0.01%
2023/08/04	0	0.00	1	317.50	317.50	-1	760	-0.13%
2023/08/02	0	0.00	0.1	324.99	317.50	-0.1	743	-0.01%
2023/08/01	0.1	328.64	0	0.00	326.00	0.1	720	0.02%
2023/07/31	0.1	339.42	0	0.00	336.50	0.1	703	0.01%
2023/07/27	0	0.00	0.1	335.00	334.50	-0.1	692	-0.01%
2023/07/26	2.2	328.25	1	330.00	330.00	1.2	683	0.17%
2023/07/25	0	0.00	1	347.50	347.50	-1	636	-0.16%
2023/07/19	1	346.00	0.1	341.00	333.00	0.9	549	0.16%
2023/07/18	3	360.33	2	359.00	362.00	1	505	0.20%
2023/07/17	0.1	369.50	1	372.00	370.00	-0.9	489	-0.18%
2023/07/13	0	0.00	1	377.00	377.00	-1	482	-0.21%
2023/07/11	1	375.00	0	0.00	373.50	1	480	0.21%
2023/07/05	1.1	382.37	0	0.00	371.50	1.1	480	0.23%
2023/06/19	1	377.00	1.1	375.61	374.00	-0.1	526	-0.01%
2023/06/15	1	358.00	3	364.50	367.50	-2	517	-0.39%
2023/06/14	1	358.50	0	0.00	357.50	1	515	0.19%
2023/06/13	0.1	356.50	0	0.00	358.50	0.1	518	0.02%
2023/06/08	3	347.50	0	0.00	347.00	3	520	0.58%
2023/05/30	0	0.00	2	360.50	361.50	-2	517	-0.39%
2023/05/26	0	0.00	0.2	350.50	350.00	-0.2	531	-0.04%
2023/05/24	1	349.00	0	0.00	350.50	1	534	0.19%
2023/05/19	1	351.50	1	356.00	352.00	0	544	0.00%
2023/05/18	0.1	357.00	0	0.00	354.50	0.1	550	0.02%
2023/05/17	1	354.00	0	0.00	356.50	1	553	0.18%
2023/05/15	0	0.00	5	354.40	352.50	-5	561	-0.89%
2023/05/11	0	0.00	0.1	351.00	349.00	-0.1	564	-0.02%
2023/05/10	1	351.00	3	348.17	351.00	-2	573	-0.35%
2023/05/09	1	343.00	0	0.00	344.50	1	581	0.17%
2023/05/08	1	345.50	1	346.00	348.50	0	620	0.00%
2023/05/05	3	346.17	1	349.00	348.00	2	645	0.31%
2023/05/04	1	350.00	3.1	354.56	351.00	-2.1	640	-0.32%
2023/05/03	0	0.00	2	343.25	345.00	-2	628	-0.32%
2023/05/02	0	0.00	1	341.00	337.50	-1	633	-0.16%
2023/04/28	1.1	338.55	0	0.00	340.00	1.1	636	0.17%
2023/04/26	1	334.00	1	339.50	336.50	0	633	0.00%
2023/04/25	2	339.25	1.1	337.50	339.50	0.9	626	0.14%
2023/04/24	1	346.50	3	344.00	347.50	-2	624	-0.32%
2023/04/21	2	339.50	2	338.50	340.00	0	617	0.00%
2023/04/20	0	0.00	1	336.50	331.00	-1	608	-0.16%
2023/04/19	2	334.50	1	340.50	333.50	1	614	0.16%
2023/04/17	1	338.50	0	0.00	336.00	1	614	0.16%
2023/04/13	3	332.83	0	0.00	331.50	3	611	0.49%
2023/04/11	1	341.50	1	339.50	340.50	0	597	0.00%
2023/04/10	1	337.50	1	339.50	337.50	0	596	0.00%
2023/04/07	2	338.25	1	339.50	337.50	1	595	0.17%
2023/04/06	3.1	327.65	2	337.50	335.00	1.1	587	0.18%
2023/03/31	1	343.00	0	0.00	342.00	1	567	0.18%
2023/03/30	5	341.00	5.1	343.80	340.50	-0.1	561	-0.01%
2023/03/28	0	0.00	0.3	315.00	314.50	-0.3	523	-0.06%
2023/03/27	0	0.00	0	314.50	315.50	0	523	0.00%
2023/03/24	1.2	314.08	0.4	313.50	314.00	0.8	526	0.15%
2023/03/23	0	0.00	2	308.50	310.50	-2	531	-0.38%
2023/03/17	0	0.00	1	300.00	301.50	-1	541	-0.18%
2023/03/16	1	295.00	0	0.00	294.50	1	537	0.19%
2023/03/14	0	0.00	1	300.00	296.50	-1	535	-0.19%
2023/03/10	1	297.50	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1.5	308.37	310.00	-1.5	549	-0.27%
2023/03/03	1.1	303.93	1	305.00	297.00	0.1	538	0.01%
2023/03/02	0.4	299.00	1	298.00	299.50	-0.6	530	-0.11%
2023/02/17	1	294.50	0	0.00	295.00	1	515	0.19%
2023/02/15	1	302.52	0	0.00	302.00	1	510	0.20%
2023/02/14	0	0.00	1	309.00	309.50	-1	509	-0.20%
2023/02/13	3	304.00	0	0.00	303.00	3	511	0.59%
2023/02/09	0	0.00	2	310.25	313.50	-2	515	-0.39%
2023/02/07	4.4	305.38	2	309.00	307.50	2.4	505	0.47%
2023/02/06	0	0.00	6.4	309.86	306.50	-6.4	498	-1.28%
2023/02/03	0	0.00	6.5	296.33	300.50	-6.5	461	-1.41%
2023/01/30	0	0.00	2	287.75	286.50	-2	471	-0.42%
2023/01/11	0	0.00	2	286.00	286.00	-2	531	-0.38%
2023/01/10	1	278.50	1	278.00	278.50	0	528	0.00%
2023/01/06	1	275.00	0	0.00	275.00	1	543	0.18%
2023/01/03	0	0.00	1	274.00	274.00	-1	583	-0.17%
2022/12/30	1	277.00	0	0.00	275.00	1	598	0.17%
2022/12/20	1	277.50	0	0.00	275.50	1	662	0.15%
2022/12/15	0	0.00	4	290.00	290.00	-4	662	-0.60%
2022/12/12	0	0.00	1	281.00	281.00	-1	654	-0.15%
2022/12/09	0	0.00	3	278.67	280.00	-3	660	-0.45%
2022/12/08	1	269.50	0	0.00	269.50	1	665	0.15%
2022/12/07	1	270.00	0	0.00	268.00	1	672	0.15%
2022/12/05	0	0.00	3	279.67	275.50	-3	671	-0.45%
2022/12/01	1	267.00	0	0.00	267.00	1	666	0.15%
2022/11/21	1	274.50	0	0.00	275.50	1	650	0.15%
2022/11/15	1	263.00	0	0.00	271.50	1	644	0.16%
2022/11/10	1	273.00	3	275.67	275.00	-2	652	-0.31%
2022/11/09	0	0.00	3	276.00	277.00	-3	657	-0.46%
2022/11/08	1	265.00	0.1	265.50	268.00	0.9	652	0.14%
2022/11/07	0.1	259.00	0	0.00	260.00	0.1	644	0.02%
2022/11/04	0	0.00	1	259.50	259.00	-1	647	-0.15%
2022/10/28	0	0.00	1	251.00	250.50	-1	672	-0.15%
2022/10/27	1	250.00	1	249.50	250.50	0	676	0.00%
2022/10/26	2	238.75	0	0.00	242.50	2	673	0.30%
2022/10/25	5	246.30	0	0.00	243.50	5	644	0.78%
2022/10/24	1	274.50	1	270.50	270.50	0	617	0.00%
2022/10/18	0	0.00	1	285.00	283.00	-1	613	-0.16%
2022/10/17	0	0.00	0	279.50	281.00	0	614	0.00%
2022/10/14	1	288.50	1	283.50	283.50	0	611	0.00%
2022/10/13	0	0.00	1	285.00	285.00	-1	597	-0.17%
2022/10/12	0	0.00	0	281.00	281.50	0	573	0.00%
2022/10/11	2	281.25	1	284.50	282.00	1	569	0.18%
2022/10/07	0	0.00	2	285.00	285.00	-2	550	-0.36%
2022/10/05	0	0.00	3	280.83	282.00	-3	537	-0.56%
2022/10/04	0	0.00	1	273.00	272.50	-1	519	-0.19%
2022/10/03	1	261.00	1	262.00	262.00	0	514	0.00%
2022/09/30	1	258.00	1	261.50	265.00	0	508	0.00%
2022/09/28	0	0.00	2	262.50	261.00	-2	493	-0.41%
2022/09/27	2	256.00	1	258.00	256.50	1	486	0.21%
2022/09/22	1	262.00	0	0.00	267.50	1	495	0.20%
2022/08/29	1	273.00	0	0.00	273.00	1	455	0.22%
2022/08/24	0	0.00	1	281.00	281.00	-1	455	-0.22%
2022/08/19	2	277.25	0	0.00	276.00	2	454	0.44%
2022/08/16	0	0.00	1	281.50	282.00	-1	426	-0.23%
2022/08/11	0	0.00	1.2	280.08	278.00	-1.2	423	-0.28%
2022/08/10	0	0.00	2.7	275.81	276.00	-2.7	423	-0.64%
2022/08/05	0	0.00	0	271.50	271.00	0	425	-0.01%
2022/08/03	2.2	265.61	0	0.00	265.00	2.2	414	0.54%
2022/08/02	0	0.00	0.4	277.00	278.00	-0.4	412	-0.09%
2022/08/01	1	273.00	0	0.00	273.50	1	405	0.25%
2022/07/29	0	0.00	1	278.00	278.00	-1	405	-0.25%
2022/07/28	2	269.00	1	277.00	271.50	1	405	0.25%
2022/07/27	1	269.50	3.1	273.70	277.00	-2.1	408	-0.52%
2022/07/26	0	0.00	1.6	268.31	270.50	-1.6	399	-0.40%
2022/07/25	1	269.00	3.5	265.79	261.50	-2.5	389	-0.64%
2022/07/22	0	0.00	4	251.38	253.50	-4	378	-1.06%
2022/07/21	2	247.25	0	0.00	245.00	2	377	0.53%
2022/07/20	1.1	251.77	0	0.00	247.00	1.1	386	0.28%
2022/07/19	0	0.00	0.1	251.50	254.00	-0.1	395	-0.03%
2022/07/14	0	0.00	1	252.00	252.00	-1	445	-0.22%
2022/07/13	0	0.00	11.1	248.32	247.00	-11.1	443	-2.50%
2022/07/12	11.1	241.54	0	0.00	241.50	11.1	440	2.52%
2022/07/08	0.1	246.50	5	248.50	248.00	-4.9	441	-1.11%
2022/07/07	0	0.00	10	243.40	242.50	-10	445	-2.25%
2022/07/04	0.1	235.63	0	0.00	236.00	0.1	461	0.03%
2022/07/01	2.3	243.91	0	0.00	236.00	2.3	469	0.49%
2022/06/28	10	257.85	0	0.00	257.50	10	474	2.11%
2022/06/27	0	0.00	3	262.00	261.00	-3	475	-0.63%
2022/06/24	3	257.00	5	261.50	258.50	-2	468	-0.43%
2022/06/23	1	255.00	0	0.00	255.00	1	466	0.21%
2022/06/22	0	0.00	1	254.50	254.50	-1	464	-0.22%
2022/06/21	1	253.00	0	0.00	258.00	1	462	0.22%
2022/06/17	0.5	254.72	0	0.00	257.00	0.5	462	0.11%
2022/06/15	1	260.00	1	261.47	259.00	0	472	0.00%
2022/06/14	1	263.50	0	0.00	264.50	1	485	0.21%
2022/06/09	0	266.50	0	0.00	267.00	0	536	0.00%
2022/06/08	0	0.00	3	267.17	266.50	-3	536	-0.56%
2022/06/07	0	0.00	1	264.00	262.00	-1	532	-0.19%
2022/06/02	1	254.50	0	0.00	253.50	1	530	0.19%
2022/05/19	1	259.00	0	0.00	258.50	1	527	0.19%
2022/05/18	0	0.00	3	265.17	265.00	-3	525	-0.57%
2022/05/16	0	0.00	1	257.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	1	250.00	254.00	-1	521	-0.19%
2022/05/12	1	242.00	0	0.00	242.00	1	520	0.19%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/05/05	0	0.00	1	260.00	256.00	-1	534	-0.19%
2022/04/29	1	263.50	0	0.00	260.50	1	537	0.19%
2022/04/28	0	0.00	1	257.50	262.00	-1	545	-0.18%
2022/04/27	1	252.50	0	0.00	252.50	1	537	0.19%
2022/04/25	2	253.75	0	0.00	254.50	2	520	0.38%
2022/04/22	0	0.00	3	274.00	269.00	-3	515	-0.58%
2022/04/21	2	270.00	2	274.50	269.50	0	510	0.00%
2022/04/20	0	0.00	4	282.25	281.00	-4	497	-0.80%
2022/04/19	1	255.50	0	0.00	257.00	1	469	0.21%
2022/04/15	0	0.00	1	255.00	253.00	-1	476	-0.21%
2022/04/13	0	0.00	2	256.00	257.50	-2	494	-0.40%
2022/04/12	1	248.00	0	0.00	247.00	1	501	0.20%
2022/04/11	5	253.50	0	0.00	249.00	5	510	0.98%
2022/04/08	0	0.00	1	264.00	264.00	-1	504	-0.20%
2022/04/07	1	251.00	0	0.00	251.50	1	500	0.20%
2022/04/06	0.2	258.00	0	0.00	257.50	0.2	504	0.04%
2022/04/01	0	259.50	0	0.00	261.00	0	527	0.00%
2022/03/31	0	0.00	1	258.00	260.00	-1	570	-0.18%
2022/03/30	1	256.00	0	0.00	256.50	1	615	0.16%
2022/03/25	0	255.50	0	0.00	253.50	0	634	0.00%
2022/03/24	1	256.00	0	0.00	254.00	1	641	0.16%
2022/03/21	10	255.45	10	259.75	254.50	0	673	0.00%
2022/03/18	0	0.00	1	247.00	247.50	-1	704	-0.14%
2022/03/17	0	0.00	1	241.00	242.00	-1	707	-0.14%
2022/03/16	1	236.50	0	0.00	232.50	1	696	0.14%
2022/03/15	7.6	241.46	20	236.00	234.00	-12.4	694	-1.78%
2022/03/14	6	259.16	0	0.00	259.00	6	688	0.87%
2022/03/10	0	0.00	1	271.00	271.50	-1	695	-0.14%
2022/03/09	3	260.83	0	0.00	261.50	3	701	0.43%
2022/03/07	1	264.00	0	0.00	263.50	1	703	0.14%
2022/03/04	0	0.00	1	275.00	272.50	-1	705	-0.14%
2022/03/03	1	276.50	0	0.00	272.50	1	709	0.14%
2022/03/01	1	271.00	0	0.00	270.50	1	712	0.14%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/18	5	283.00	0	0.00	283.50	5	717	0.70%
2022/02/17	0	0.00	11	286.68	288.00	-11	719	-1.53%
2022/02/16	5	278.50	13	284.23	281.50	-8	713	-1.12%
2022/02/14	0	0.00	3	271.83	277.50	-3	718	-0.42%
2022/02/10	0	0.00	1	270.00	270.50	-1	727	-0.14%
2022/02/09	1	266.50	1	271.00	271.00	0	724	0.00%
2022/02/07	3	260.33	0	0.00	263.00	3	713	0.42%
2022/01/26	2	270.25	0	0.00	267.50	2	695	0.29%
2022/01/25	0	0.00	1	282.00	282.00	-1	691	-0.14%
2022/01/24	3	277.00	3	281.50	279.50	0	687	0.00%
2022/01/18	1	281.50	1	284.00	281.00	0	692	0.00%
2022/01/17	5	285.00	0	0.00	282.00	5	701	0.71%
2022/01/14	5	276.00	0	0.00	276.50	5	702	0.71%
2022/01/11	1	271.50	0	0.00	268.00	1	731	0.14%
2022/01/07	7	278.50	0	0.00	277.00	7	745	0.94%
2022/01/06	1	283.00	0	0.00	286.50	1	741	0.13%
2022/01/04	2	282.00	0	0.00	283.00	2	721	0.28%
2021/12/30	12	282.83	0.1	284.00	284.00	11.9	710	1.67%
2021/12/29	9	288.22	1	288.50	287.00	8	709	1.13%
2021/12/27	11	290.32	5	297.00	297.00	6	670	0.90%
2021/12/24	0	0.00	26.2	279.23	289.50	-26.2	624	-4.19%
2021/12/23	1	266.50	1	265.50	263.50	0	583	0.00%
2021/12/22	4	262.25	0	0.00	262.00	4	574	0.70%
2021/12/21	1	262.50	0	0.00	262.50	1	575	0.17%
2021/12/20	3	260.33	0	0.00	258.50	3	579	0.52%
2021/12/17	13	261.35	0	0.00	259.00	13	580	2.24%
2021/12/15	0	0.00	1	272.00	271.00	-1	578	-0.17%
2021/12/14	1	275.50	8	272.88	272.00	-7	580	-1.21%
2021/12/13	0	0.00	0.1	264.00	264.50	-0.1	548	-0.02%
2021/12/08	1	260.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	2.2	265.68	265.50	-2.2	520	-0.42%
2021/12/06	0	0.00	1	263.00	259.50	-1	500	-0.20%
2021/12/01	1	249.00	0	0.00	250.00	1	516	0.19%
2021/11/30	2	256.75	0	0.00	254.50	2	516	0.39%
2021/11/29	0	0.00	1	260.00	258.00	-1	520	-0.19%
2021/11/23	0	0.00	5	262.00	262.50	-5	523	-0.95%
2021/11/22	0	0.00	1	257.50	259.50	-1	524	-0.19%
2021/11/19	0	0.00	1	260.00	260.00	-1	524	-0.19%
2021/11/18	0	0.00	2	258.00	257.50	-2	520	-0.38%
2021/11/17	0.2	253.00	0	0.00	253.50	0.2	523	0.04%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/12	1	247.50	1	247.00	247.50	0	534	0.00%
2021/11/10	0	0.00	6	244.67	245.50	-6	542	-1.11%
2021/11/09	1	237.50	1	238.00	237.50	0	534	0.00%
2021/11/05	1	230.00	0	0.00	229.00	1	533	0.19%
2021/11/01	1	233.00	0	0.00	231.50	1	543	0.18%
2021/10/29	2	230.50	20	231.50	230.00	-18	544	-3.30%
2021/10/27	0	0.00	10	232.50	232.50	-10	541	-1.85%
2021/10/26	1	238.00	3	237.00	236.00	-2	543	-0.37%
2021/10/25	3	238.17	0	0.00	239.00	3	550	0.55%
2021/10/22	1	244.00	2	250.25	246.50	-1	562	-0.18%
2021/10/20	0	0.00	4	242.75	246.00	-4	575	-0.70%
2021/10/19	1	234.00	0	0.00	231.00	1	569	0.18%
2021/10/15	0	0.00	1	241.00	241.50	-1	550	-0.18%
2021/10/14	0	0.00	1	237.00	236.00	-1	551	-0.18%
2021/10/13	1	233.00	0	0.00	230.50	1	554	0.18%
2021/10/06	0	0.00	2	240.50	237.50	-2	554	-0.36%
2021/10/05	0	0.00	1	235.00	236.00	-1	546	-0.18%
2021/10/01	1	227.50	0	0.00	228.50	1	548	0.18%
2021/09/30	1	230.50	0	0.00	235.00	1	556	0.18%
2021/09/29	1	233.50	0	0.00	233.50	1	550	0.18%
2021/09/28	1	234.00	0	0.00	233.00	1	551	0.18%
2021/09/27	0	0.00	1	240.50	241.00	-1	553	-0.18%
2021/09/24	20	239.00	0	0.00	241.00	20	549	3.64%
2021/09/23	0	0.00	24	239.27	241.00	-24	544	-4.41%
2021/09/22	0	0.00	10	224.50	224.50	-10	530	-1.89%
2021/09/17	10	228.50	1	228.00	229.00	9	525	1.71%
2021/09/16	0	0.00	1	223.00	223.00	-1	539	-0.19%
2021/09/13	1	215.00	0	0.00	214.50	1	552	0.18%
2021/09/10	2	211.75	0	0.00	210.50	2	551	0.36%
2021/09/08	1	217.00	0	0.00	213.00	1	549	0.18%
2021/09/07	2	222.50	0	0.00	220.00	2	548	0.36%
2021/09/06	6	227.08	2	224.00	224.50	4	550	0.73%
2021/09/02	10	219.85	0	0.00	216.00	10	528	1.89%
2021/08/31	1	215.50	0	0.00	215.50	1	523	0.19%
2021/08/27	1	212.50	0	0.00	212.50	1	523	0.19%
2021/08/26	1	216.50	0	0.00	216.50	1	519	0.19%
2021/08/25	5	224.50	0	0.00	224.00	5	514	0.97%
2021/08/24	1	222.00	0	0.00	221.00	1	512	0.20%
2021/08/19	2	217.00	0	0.00	214.00	2	511	0.39%
2021/08/09	2	229.76	0	0.00	230.00	2	515	0.39%
2021/08/06	1	236.50	0	0.00	236.00	1	521	0.19%
2021/08/04	6	238.92	0	0.00	239.50	6	548	1.09%
2021/08/03	1	240.50	0	0.00	239.50	1	558	0.18%
2021/07/29	1	248.50	0	0.00	242.00	1	578	0.17%
2021/07/28	0.2	245.12	0	0.00	245.00	0.2	570	0.04%
2021/07/27	1.1	257.27	0	0.00	257.50	1.1	556	0.20%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/19	1	269.00	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/12	1	266.50	0	0.00	268.00	1	574	0.17%
2021/07/09	3.3	264.44	0	0.00	265.00	3.3	583	0.57%
2021/07/02	1	269.00	0	0.00	273.00	1	604	0.17%
2021/06/29	2	270.00	0	0.00	270.00	2	651	0.31%
2021/06/28	0	0.00	1	276.00	273.50	-1	661	-0.15%
2021/06/25	0	0.00	2	281.75	278.00	-2	662	-0.30%
2021/06/24	1	281.00	5.2	279.93	282.00	-4.2	649	-0.64%
2021/06/23	0	0.00	3	274.15	273.50	-3	637	-0.48%
2021/06/22	1	270.50	0	0.00	270.00	1	634	0.16%
2021/06/15	0	0.00	2	271.00	270.50	-2	671	-0.30%
2021/05/31	0	0.00	2	266.00	266.00	-2	793	-0.25%
2021/05/28	2	262.50	1	262.00	261.50	1	795	0.13%
2021/05/27	1	255.50	1	258.00	264.50	0	815	0.00%
2021/05/26	1	258.00	0	0.00	258.50	1	821	0.12%
2021/05/25	1	262.00	13	262.00	260.00	-12	819	-1.46%
2021/05/24	0	0.00	2	251.25	251.50	-2	822	-0.24%
2021/05/19	0	0.00	1	245.00	245.50	-1	839	-0.12%
2021/05/18	0	0.00	1	240.00	240.00	-1	873	-0.11%
2021/05/17	2	230.00	0	0.00	229.50	2	898	0.22%
2021/05/14	1	243.00	1	245.50	241.50	0	914	0.00%
2021/05/12	7.1	237.10	0	0.00	234.50	7.1	996	0.71%
2021/05/11	1.1	248.09	0	0.00	247.00	1.1	990	0.11%
2021/05/10	1	263.50	0	263.00	258.00	1	990	0.10%
2021/05/07	0	0.00	1	262.00	263.50	-1	1,008	-0.10%
2021/05/06	2	257.00	3	255.17	258.00	-1	1,008	-0.10%
2021/05/04	0	251.00	0	0.00	249.50	0	1,005	0.00%
2021/05/03	1	260.00	2	265.25	257.50	-1	1,006	-0.10%
2021/04/27	1	262.00	1	262.00	261.50	0	1,016	0.00%
2021/04/26	2	260.25	1	262.00	265.50	1	1,016	0.10%
2021/04/22	1	265.00	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	0.00	1	269.00	266.50	-1	1,053	-0.09%
2021/04/20	0	0.00	1	272.00	266.00	-1	1,064	-0.09%
2021/04/16	1	262.50	2	261.75	262.50	-1	1,114	-0.09%
2021/04/15	1	253.00	1.1	255.00	256.50	-0.1	1,155	-0.01%
2021/04/14	2	255.50	1	256.00	256.00	1	1,163	0.09%
2021/04/13	1	260.00	0	0.00	259.00	1	1,187	0.08%
2021/04/09	1	265.00	6	265.25	265.00	-5	1,185	-0.42%
2021/04/08	5	267.50	0.1	270.00	269.00	4.9	1,185	0.41%
2021/04/07	8	270.13	8	275.63	266.00	0	1,185	0.00%
2021/04/06	1	271.50	0	0.00	271.00	1	1,156	0.09%
2021/04/01	1	266.00	1	269.00	269.00	0	1,148	0.00%
2021/03/31	0	0.00	6	269.25	264.00	-6	1,145	-0.52%
2021/03/30	8	264.88	0	0.00	266.00	8	1,137	0.70%
2021/03/24	1	265.50	1	267.00	268.00	0	1,154	0.00%
2021/03/23	1	265.00	1	268.00	267.50	0	1,164	0.00%
2021/03/22	0	0.00	6	267.67	266.50	-6	1,172	-0.51%
2021/03/19	0	0.00	2	271.50	271.50	-2	1,178	-0.17%
2021/03/18	13	268.08	2	273.75	265.00	11	1,205	0.91%
2021/03/17	1	267.00	0	0.00	267.00	1	1,193	0.08%
2021/03/15	0	0.00	2	268.03	270.00	-2	1,191	-0.17%
2021/03/12	0	0.00	3	271.00	271.00	-3	1,197	-0.25%
2021/03/11	3	265.50	0	0.00	266.00	3	1,205	0.25%
2021/03/10	0	0.00	1	270.50	270.00	-1	1,214	-0.08%
2021/03/09	1	259.00	0	0.00	262.00	1	1,212	0.08%
2021/03/05	3	262.67	0	0.00	264.50	3	1,221	0.25%
2021/03/04	1	278.00	2	274.75	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	1	274.00	274.00	-1	1,188	-0.08%
2021/03/02	1	270.00	2	272.25	270.00	-1	1,184	-0.09%
2021/02/26	1	265.00	12	267.46	269.00	-11	1,167	-0.94%
2021/02/25	1	270.50	1	271.00	271.00	0	1,169	0.00%
2021/02/24	3	268.17	0	0.00	265.00	3	1,179	0.25%
2021/02/23	0	0.00	1	271.50	270.00	-1	1,171	-0.09%
2021/02/22	1	267.00	1	267.00	270.00	0	1,178	0.00%
2021/02/19	3	269.50	0	0.00	269.00	3	1,172	0.26%
2021/02/18	7	276.79	4	277.38	276.00	3	1,163	0.26%
2021/02/17	2	273.25	5	273.40	275.50	-3	1,133	-0.26%
2021/02/05	7	257.57	6	259.50	261.50	1	1,097	0.09%
2021/02/04	17	265.21	2	264.50	256.00	15	1,075	1.39%
2021/02/03	0	0.00	3.2	273.53	284.00	-3.2	1,026	-0.31%
2021/02/01	1.1	242.59	3	249.33	249.00	-1.9	979	-0.19%
2021/01/29	3	249.83	2	249.00	251.00	1	972	0.10%
2021/01/28	0	0.00	3	254.67	258.00	-3	958	-0.31%
2021/01/27	0	0.00	5.2	255.60	256.00	-5.2	953	-0.55%
2021/01/26	4	256.11	4	253.88	250.00	0	948	0.00%
2021/01/25	2	258.75	2	258.50	255.50	0	942	0.00%
2021/01/22	0	0.00	1	257.00	257.00	-1	945	-0.11%
2021/01/21	1	253.50	0	0.00	253.00	1	950	0.11%
2021/01/20	2	254.50	3	258.50	253.50	-1	957	-0.10%
2021/01/19	1	253.00	2	258.25	253.50	-1	949	-0.10%
2021/01/18	3	250.00	0	0.00	255.00	3	972	0.31%
2021/01/15	3	259.33	2	264.50	257.50	1	963	0.10%
2021/01/14	0	0.00	1	258.50	260.50	-1	941	-0.11%
2021/01/13	2	253.25	3	253.33	255.00	-1	916	-0.11%
2021/01/12	3	253.83	1	251.50	254.00	2	906	0.22%
2021/01/11	2	251.00	3.3	256.73	258.50	-1.3	908	-0.14%
2021/01/08	3	247.17	13	246.50	254.50	-10	866	-1.15%
2021/01/06	0	0.00	12	228.38	232.00	-12	857	-1.40%
2021/01/05	0	0.00	2	220.00	220.00	-2	844	-0.24%
2021/01/04	2	215.50	0	0.00	218.00	2	880	0.23%
2020/12/31	3	217.67	0	0.00	216.00	3	898	0.33%
2020/12/29	0	0.00	2	218.00	218.00	-2	926	-0.22%
2020/12/28	0.4	215.50	0	216.00	214.50	0.3	933	0.04%
2020/12/23	0	0.00	2	212.50	214.00	-2	931	-0.21%
2020/12/22	0	0.00	5	214.50	211.00	-5	932	-0.54%
2020/12/21	1	210.00	0	0.00	210.00	1	921	0.11%
2020/12/18	1	207.50	1	210.00	206.00	0	919	0.00%
2020/12/17	1	207.00	0	0.00	209.00	1	923	0.11%
2020/12/16	3	210.00	18	212.22	212.50	-15	917	-1.64%
2020/12/15	0	0.00	2	208.50	207.50	-2	917	-0.22%
2020/12/14	0	0.00	24	208.21	206.50	-24	906	-2.65%
2020/12/11	2	195.75	0	0.00	199.50	2	895	0.22%
2020/12/08	4	198.50	0	0.00	198.50	4	896	0.45%
2020/12/07	4	200.25	0	0.00	201.00	4	894	0.45%
2020/12/04	3	203.83	3.1	209.82	205.50	-0.1	887	-0.01%
2020/12/02	0	0.00	8	204.63	206.00	-8	871	-0.92%
2020/12/01	0.1	191.50	5	199.40	201.00	-4.9	885	-0.55%
2020/11/30	1	195.50	0	0.00	195.00	1	894	0.11%
2020/11/25	0	0.00	8	195.50	196.00	-8	1,007	-0.79%
2020/11/24	0	0.00	5	194.90	195.50	-5	1,027	-0.49%
2020/11/23	5	191.00	0	0.00	191.00	5	1,031	0.48%
2020/11/20	2	191.50	0.1	191.50	191.50	1.9	1,038	0.19%
2020/11/19	3	192.17	0	0.00	192.00	3	1,040	0.29%
2020/11/18	3	194.67	1	195.00	195.50	2	1,035	0.19%
2020/11/17	0	0.00	1	196.50	196.50	-1	1,041	-0.10%
2020/11/16	0	0.00	3	197.17	196.50	-3	1,063	-0.28%
2020/11/12	2	194.75	1	194.00	194.00	1	1,074	0.09%
2020/11/11	1	194.00	4	194.00	194.50	-3	1,079	-0.28%
2020/11/10	3.1	196.65	0	0.00	194.00	3.1	1,079	0.29%
2020/11/06	1	198.00	1	198.00	199.00	0	1,084	0.00%
2020/11/03	1	194.00	0	0.00	195.00	1	1,113	0.09%
2020/11/02	0.1	194.00	0	0.00	193.00	0.1	1,143	0.01%
2020/10/30	3	193.83	0	0.00	192.50	3	1,161	0.26%
2020/10/29	0	0.00	1	197.00	198.00	-1	1,176	-0.09%
2020/10/28	0	0.00	4	196.00	197.00	-4	1,174	-0.34%
2020/10/27	2	192.25	0	0.00	191.00	2	1,171	0.17%
2020/10/26	4	194.75	2	199.00	195.00	2	1,192	0.17%
2020/10/23	0	0.00	2	192.50	193.00	-2	1,180	-0.17%
2020/10/22	0	0.00	1	190.50	191.00	-1	1,219	-0.08%
2020/10/20	1	189.50	0	0.00	191.00	1	1,300	0.08%
2020/10/19	4	188.50	0	0.00	187.00	4	1,339	0.30%
2020/10/16	1	191.50	1	196.00	192.00	0	1,333	0.00%
2020/10/15	0	0.00	7	193.14	195.50	-7	1,322	-0.53%
2020/10/13	0	0.00	2	188.00	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	5	183.10	185.00	-5	1,283	-0.39%
2020/10/08	4	178.00	2	182.25	178.50	2	1,267	0.16%
2020/10/07	2	178.00	0	0.00	178.00	2	1,272	0.16%
2020/10/06	2	181.50	0	0.00	179.50	2	1,293	0.15%
2020/10/05	0	0.00	4	181.25	184.00	-4	1,294	-0.31%
2020/09/25	3	178.00	1	176.00	176.00	2	1,351	0.15%
2020/09/24	1	181.50	0	0.00	179.00	1	1,395	0.07%
2020/09/23	0	0.00	1	183.00	182.50	-1	1,451	-0.07%
2020/09/17	2	185.75	0	0.00	187.00	2	1,488	0.13%
2020/09/16	1	185.50	2	188.75	185.50	-1	1,516	-0.07%
2020/09/15	1	185.50	0	0.00	184.50	1	1,513	0.07%
2020/09/10	0	0.00	3	184.00	182.50	-3	1,537	-0.20%
2020/09/09	2.8	180.11	1	181.00	181.00	1.8	1,537	0.12%
2020/09/08	1	181.50	0	0.00	181.50	1	1,539	0.06%
2020/09/07	2.1	185.05	1	180.50	180.00	1.1	1,540	0.07%
2020/09/04	4	186.63	4	191.00	187.00	0	1,549	0.00%
2020/09/03	0	0.00	3	189.00	189.50	-3	1,527	-0.20%
2020/09/02	2	185.00	5	189.40	186.00	-3	1,508	-0.20%
2020/09/01	1.1	185.45	5	183.80	185.00	-3.9	1,471	-0.27%
2020/08/31	4	180.25	3	180.50	180.50	1	1,446	0.07%
2020/08/28	0	0.00	2	178.50	178.50	-2	1,482	-0.13%
2020/08/27	0	0.00	17	175.85	175.00	-17	1,496	-1.14%
2020/08/26	16	169.88	1	172.00	172.50	15	1,490	1.01%
2020/08/24	0	0.00	4	170.00	168.50	-4	1,528	-0.26%
2020/08/21	1	169.00	5	169.50	170.00	-4	1,533	-0.26%
2020/08/20	9	167.17	0	0.00	166.00	9	1,538	0.58%
2020/08/19	1	173.50	1	178.00	173.00	0	1,520	0.00%
2020/08/18	1	172.00	0	0.00	173.50	1	1,515	0.07%
2020/08/14	0	0.00	1	174.00	176.00	-1	1,563	-0.06%
2020/08/13	1	172.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	1	172.00	1	171.50	171.50	0	1,623	0.00%
2020/08/11	5	174.50	0	0.00	175.00	5	1,654	0.30%
2020/08/10	1	174.50	5	180.50	174.50	-4	1,657	-0.24%
2020/08/06	2	180.00	3	182.83	179.50	-1	1,641	-0.06%
2020/08/05	5	178.10	0	0.00	178.00	5	1,621	0.31%
2020/08/04	1	175.50	27	174.31	179.50	-26	1,608	-1.62%
2020/08/03	16	171.38	0	0.00	171.50	16	1,596	1.00%
2020/07/31	5	170.50	0	0.00	174.00	5	1,636	0.31%
2020/07/30	7	172.43	0.2	174.00	172.00	6.8	1,652	0.41%
2020/07/29	0	0.00	1	179.50	180.00	-1	1,651	-0.06%
2020/07/28	1	180.00	1	182.50	176.00	0	1,656	0.00%
2020/07/27	1	179.50	13	176.19	177.50	-12	1,640	-0.73%
2020/07/24	3	171.33	0	0.00	167.50	3	1,614	0.19%
2020/07/23	2	174.00	2	174.75	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	169.00	171.50	-1	1,686	-0.06%
2020/07/21	5	168.00	1	168.00	168.00	4	1,717	0.23%
2020/07/20	1	165.50	2	166.00	167.00	-1	1,790	-0.06%
2020/07/16	0	0.00	2	166.50	165.50	-2	1,785	-0.11%
2020/07/15	5	167.80	0	0.00	167.00	5	1,782	0.28%
2020/07/14	0	0.00	1	168.00	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	11	168.00	164.50	-11	1,774	-0.62%
2020/07/10	1	164.00	1	162.50	165.00	0	1,750	0.00%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	2	161.50	0	0.00	163.50	2	1,706	0.12%
2020/07/07	3	165.00	0	0.00	161.00	3	1,703	0.18%
2020/07/06	4	161.00	3	162.50	162.50	1	1,695	0.06%
2020/07/03	0	0.00	1	159.50	158.50	-1	1,687	-0.06%
2020/07/02	3	156.67	8	157.50	159.00	-5	1,681	-0.30%
2020/07/01	0	0.00	1	151.50	151.50	-1	1,655	-0.06%
2020/06/30	1	147.50	10	149.00	149.00	-9	1,642	-0.55%
2020/06/29	3	148.67	10	148.75	149.00	-7	1,700	-0.41%
2020/06/24	0	0.00	2	152.50	152.50	-2	1,705	-0.12%
2020/06/23	0	0.00	1	151.50	151.00	-1	1,710	-0.06%
2020/06/22	0	0.00	1	145.00	147.00	-1	1,702	-0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/16	1	149.50	1	150.00	150.50	0	1,763	0.00%
2020/06/15	1	149.50	0	0.00	147.00	1	1,797	0.06%
2020/06/12	1	144.00	1	145.50	150.00	0	1,829	0.00%
2020/06/11	2	149.50	0	0.00	149.00	2	1,853	0.11%
2020/06/09	0	0.00	5	152.90	152.50	-5	1,902	-0.26%
2020/06/08	6	153.00	0	0.00	152.00	6	1,933	0.31%
2020/06/05	15	154.30	0	0.00	153.50	15	1,934	0.78%
2020/06/04	4	158.25	4	159.25	156.00	0	1,936	0.00%
2020/06/03	2	155.00	35	154.09	154.50	-33	1,892	-1.74%
2020/06/02	30	148.50	0	0.00	149.00	30	1,861	1.61%
2020/06/01	4	149.75	0	0.00	150.00	4	1,856	0.22%
2020/05/29	3	152.67	2	156.00	150.50	1	1,844	0.05%
2020/05/27	1	149.00	2	153.00	148.00	-1	1,805	-0.06%
2020/05/25	2	148.50	0	0.00	150.00	2	1,811	0.11%
2020/05/22	3	148.50	0	0.00	146.50	3	1,812	0.17%
2020/05/21	0	0.00	3	152.33	152.50	-3	1,795	-0.17%
2020/05/20	1	147.00	1	151.00	147.00	0	1,773	0.00%
2020/05/19	10	148.00	20	148.00	146.50	-10	1,756	-0.57%
2020/05/18	0	0.00	4	147.63	149.50	-4	1,713	-0.23%
2020/05/15	4	140.75	1	142.50	142.00	3	1,666	0.18%
2020/05/14	11	140.59	0	0.00	141.00	11	1,654	0.66%
2020/05/13	0	0.00	1	143.00	142.00	-1	1,648	-0.06%
2020/05/12	3	143.00	0	0.00	144.00	3	1,646	0.18%
2020/05/11	5	144.20	0	0.00	142.50	5	1,640	0.30%
2020/05/07	3	147.83	2	150.50	147.50	1	1,639	0.06%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	1	145.00	0	0.00	145.50	1	1,598	0.06%
2020/05/04	0	0.00	16	147.00	147.00	-16	1,582	-1.01%
2020/04/30	12	146.83	0	0.00	146.50	12	1,570	0.76%
2020/04/29	2	147.25	31	147.92	149.00	-29	1,559	-1.86%
2020/04/28	0	0.00	29	141.71	147.00	-29	1,546	-1.88%
2020/04/27	2	137.25	26.3	138.83	139.00	-24.3	1,498	-1.62%
2020/04/24	21	131.98	0	0.00	132.00	21	1,459	1.44%
2020/04/23	55	132.82	24	132.56	135.00	31	1,429	2.17%
2020/04/22	1	128.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	2	127.00	12	128.75	128.00	-10	1,353	-0.74%
2020/04/20	10	127.00	2	128.50	127.00	8	1,346	0.59%
2020/04/17	6	128.33	4	129.00	127.00	2	1,355	0.15%
2020/04/16	2	128.00	3	129.83	130.50	-1	1,344	-0.07%
2020/04/15	5	128.50	36	128.29	128.00	-31	1,330	-2.33%
2020/04/14	3	126.00	3	127.50	127.00	0	1,333	0.00%
2020/04/13	5	125.50	5	127.50	125.50	0	1,338	0.00%
2020/04/10	11	124.95	1	128.00	124.50	10	1,352	0.74%
2020/04/09	11	125.68	0	0.00	125.00	11	1,354	0.81%
2020/04/08	21.1	126.25	0	0.00	127.00	21.1	1,342	1.57%
2020/04/07	13	130.65	2	130.00	129.00	11	1,341	0.82%
2020/04/06	3	125.33	1	130.00	130.00	2	1,297	0.15%
2020/04/01	2	125.00	1	124.00	125.00	1	1,259	0.08%
2020/03/31	0	0.00	6	126.42	125.50	-6	1,244	-0.48%
2020/03/27	2	120.50	0	0.00	117.00	2	1,157	0.17%
2020/03/26	0	0.00	3	118.00	116.00	-3	1,142	-0.26%
2020/03/25	0	0.00	5	116.50	118.50	-5	1,151	-0.43%
2020/03/24	0	0.00	11	107.50	108.00	-11	1,130	-0.97%
2020/03/23	0	0.00	2	97.15	98.60	-2	1,124	-0.18%
2020/03/20	10	98.30	0	0.00	101.00	10	1,109	0.90%
2020/03/19	2	95.20	11	97.00	92.00	-9	1,071	-0.84%
2020/03/18	6	101.17	0	0.00	102.00	6	1,037	0.58%
2020/03/17	2	101.25	0	0.00	100.50	2	1,003	0.20%
2020/03/16	7	105.36	0	0.00	104.00	7	983	0.71%
2020/03/13	9	110.28	4	109.00	111.00	5	959	0.52%
2020/03/12	4	119.88	0	0.00	117.00	4	908	0.44%
2020/03/11	2	125.50	0	0.00	125.00	2	879	0.23%
2020/03/10	0	0.00	2	128.00	127.50	-2	879	-0.23%
2020/03/09	8	130.75	0	0.00	130.00	8	855	0.94%
2020/03/06	0	0.00	0.3	135.50	135.00	-0.3	843	-0.04%
2020/03/03	0	0.00	3	134.67	134.00	-3	842	-0.36%
2020/03/02	0	0.00	7	129.43	129.50	-7	835	-0.84%
2020/02/27	1	134.00	3	130.33	131.00	-2	828	-0.24%
2020/02/26	1	132.50	0	0.00	132.50	1	814	0.12%
2020/02/24	0	0.00	4	135.38	135.00	-4	803	-0.50%
2020/02/20	0	0.00	3	135.33	136.00	-3	788	-0.38%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	1	132.00	18	132.67	132.50	-17	793	-2.14%
2020/02/14	0	0.00	20	133.63	133.50	-20	795	-2.52%
2020/02/13	0	0.00	16	134.66	133.00	-16	793	-2.02%
2020/02/12	0	0.00	8	134.31	133.50	-8	795	-1.01%
2020/02/11	0	0.00	6	134.17	132.50	-6	791	-0.76%
2020/02/10	1	128.00	1	130.50	130.50	0	786	0.00%
2020/02/06	0	0.00	1	135.00	134.00	-1	793	-0.13%
2020/02/03	2	125.00	0	0.00	126.50	2	785	0.25%
2020/01/30	6	130.33	0	0.00	128.50	6	786	0.76%
2020/01/20	0	0.00	3	137.67	138.00	-3	776	-0.39%
2020/01/17	0	0.00	3	135.17	135.00	-3	753	-0.40%
2020/01/16	1	131.50	2	133.00	132.00	-1	761	-0.13%
2020/01/15	3	131.50	0	0.00	131.50	3	770	0.39%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/13	1	132.00	16	130.66	131.50	-15	772	-1.94%
2020/01/10	10	128.50	0.1	127.50	127.50	9.9	795	1.24%
2020/01/09	0	0.00	3	128.83	129.00	-3	825	-0.36%
2020/01/08	0	0.00	1	125.50	127.00	-1	842	-0.12%
2020/01/07	0	0.00	5	125.50	128.50	-5	852	-0.59%
2019/12/31	0	0.00	4	122.75	124.00	-4	839	-0.48%
2019/12/20	0	0.00	5	128.00	127.00	-5	990	-0.50%
2019/12/17	0	0.00	30	123.33	124.50	-30	947	-3.16%
2019/12/13	0	0.00	3	123.33	123.00	-3	957	-0.31%
2019/12/11	30	122.00	1	122.00	123.00	29	943	3.07%
2019/12/09	0.1	116.00	0	0.00	116.00	0.1	920	0.01%
2019/12/06	20	117.00	0	0.00	116.50	20	925	2.16%
2019/12/05	3	118.67	20	118.00	119.00	-17	927	-1.83%
2019/11/26	0.1	115.50	0	0.00	115.00	0.1	932	0.01%
2019/11/19	5	115.00	0	0.00	113.50	5	935	0.53%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/14	2	112.00	0	0.00	113.00	2	950	0.21%
2019/11/12	2	115.50	1	116.00	115.00	1	945	0.11%
2019/11/11	3	116.00	0	0.00	115.00	3	965	0.31%
2019/11/08	1	118.50	0	0.00	117.50	1	970	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/06	2	118.75	1	120.00	118.50	1	995	0.10%
2019/10/30	0	0.00	2	123.00	124.50	-2	1,072	-0.19%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/24	1	124.00	0	0.00	126.00	1	1,131	0.09%
2019/10/23	0	0.00	20	123.00	123.00	-20	1,129	-1.77%
2019/10/22	2	125.25	0	0.00	124.00	2	1,120	0.18%
2019/10/21	0	0.00	1	125.00	126.50	-1	1,114	-0.09%
2019/10/18	0	0.00	2	128.00	127.00	-2	1,105	-0.18%
2019/10/17	20	125.00	1	124.00	126.00	19	1,075	1.77%
2019/10/15	0	0.00	1	122.00	120.50	-1	1,014	-0.10%
2019/10/08	3	120.67	0	0.00	121.00	3	989	0.30%
2019/10/07	2	122.50	0	0.00	122.50	2	989	0.20%
2019/10/04	0	0.00	1	124.00	122.00	-1	986	-0.10%
2019/10/03	2	123.75	4	124.75	125.00	-2	976	-0.20%
2019/10/02	1	121.00	1	121.50	120.50	0	938	0.00%
2019/10/01	10	115.25	1	116.00	117.00	9	915	0.98%
2019/09/27	8	120.88	0	0.00	120.50	8	935	0.86%
2019/09/26	0	0.00	2	123.03	124.50	-2	946	-0.22%
2019/09/25	12	122.13	0	0.00	120.50	12	935	1.28%
2019/09/24	1	127.50	0.5	127.50	127.00	0.5	922	0.05%
2019/09/19	1	128.00	1	129.00	129.00	0	931	0.00%
2019/09/12	0	0.00	1	131.50	131.00	-1	936	-0.11%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/09/06	1	130.50	0	0.00	130.00	1	926	0.11%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/09/04	0	0.00	0.1	134.00	134.00	-0.1	913	-0.01%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	1	138.00	137.50	-1	912	-0.11%
2019/08/19	0	0.00	1	135.00	136.00	-1	969	-0.10%
2019/08/16	0	0.00	3	133.83	134.00	-3	962	-0.31%
2019/08/15	3	132.50	0	0.00	132.00	3	959	0.31%
2019/08/13	0	0.00	2	134.00	133.00	-2	934	-0.21%
2019/08/12	2	132.50	3	133.00	133.00	-1	933	-0.11%
2019/08/08	0	0.00	2	133.00	133.00	-2	922	-0.22%
2019/08/07	2	131.25	1	133.50	131.00	1	906	0.11%
2019/08/06	0	0.00	3	124.00	129.50	-3	889	-0.34%
2019/08/05	0	0.00	3	129.00	129.50	-3	884	-0.34%
2019/08/02	1	128.00	0	0.00	129.50	1	876	0.11%
2019/08/01	12	129.42	10	128.50	128.50	2	861	0.23%
2019/07/30	20	129.50	25	129.20	129.50	-5	842	-0.59%
2019/07/29	1	129.00	7	129.00	127.00	-6	867	-0.69%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/19	0	0.00	1	122.00	121.50	-1	839	-0.12%
2019/07/18	1	121.00	0	0.00	119.00	1	848	0.12%
2019/07/17	0	0.00	1	122.00	120.50	-1	888	-0.11%
2019/07/12	1	123.00	0	0.00	123.00	1	976	0.10%
2019/07/04	1	123.50	1	118.50	118.50	0	968	0.00%
2019/07/01	0	0.00	0	117.00	117.50	0	927	0.00%
2019/06/28	0	0.00	1	116.00	113.50	-1	922	-0.11%
2019/06/27	0	0.00	2	113.00	113.00	-2	921	-0.22%
2019/06/25	1	109.50	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	2	112.50	112.00	-2	953	-0.21%
2019/06/20	0	0.00	1	109.50	110.00	-1	946	-0.11%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/11	1	110.00	0	0.00	110.00	1	1,117	0.09%
2019/06/05	1	111.50	2	110.25	110.50	-1	1,117	-0.09%
2019/06/04	1	105.50	0	0.00	106.50	1	1,078	0.09%
2019/05/31	0	0.00	1	106.50	106.50	-1	1,090	-0.09%
2019/05/30	2	103.00	1	101.50	107.00	1	1,112	0.09%
2019/05/29	4	104.50	0	0.00	103.50	4	1,106	0.36%
2019/05/28	1	107.00	1	107.50	106.00	0	1,106	0.00%
2019/05/20	2	108.50	0	0.00	109.50	2	1,152	0.17%
2019/05/17	1	107.00	0	0.00	108.00	1	1,161	0.09%
2019/05/15	1	112.50	0	0.00	112.00	1	1,155	0.09%
2019/05/10	0	0.00	1	114.50	114.00	-1	1,159	-0.09%
2019/05/08	1	112.00	0	0.00	115.00	1	1,170	0.09%
2019/05/07	1	116.00	2	114.50	114.00	-1	1,169	-0.09%
2019/05/03	1	110.00	1	111.00	111.00	0	1,098	0.00%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/29	1	105.50	0	0.00	105.50	1	1,077	0.09%
2019/04/24	1	112.00	1	111.00	110.00	0	1,050	0.00%
2019/04/22	0	0.00	5	106.90	108.50	-5	989	-0.51%
2019/04/18	1	99.50	0	0.00	99.60	1	912	0.11%
2019/04/01	2	101.50	1	100.50	100.00	1	922	0.11%
2019/03/29	1	101.50	0	0.00	103.50	1	906	0.11%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/27	0	0.00	3	100.67	101.00	-3	883	-0.34%
2019/03/25	1	96.50	0	0.00	98.10	1	878	0.11%
2019/03/21	3	100.33	1	100.50	101.00	2	857	0.23%
2019/03/19	0	0.00	2.2	100.16	99.50	-2.2	833	-0.26%
2019/03/18	0	0.00	2	97.50	98.60	-2	802	-0.25%
2019/03/15	0	0.00	22	94.56	95.30	-22	772	-2.85%
2019/03/12	0	0.00	7	91.33	91.10	-7	707	-0.99%
2019/02/27	0	0.00	1	90.00	90.20	-1	668	-0.15%
2019/02/26	0	0.00	1	89.60	90.00	-1	677	-0.15%
2019/02/25	2	87.95	0	0.00	88.10	2	667	0.30%
2019/02/22	0	0.00	21	88.98	88.80	-21	658	-3.19%
2019/02/20	0	0.00	4	90.05	90.00	-4	650	-0.61%
2019/02/18	0	0.00	1	88.30	88.10	-1	622	-0.16%
2019/02/14	7	86.44	0	0.00	86.00	7	613	1.14%
2019/02/12	20	88.00	3	88.07	87.60	17	605	2.81%
2019/02/11	5	85.90	0	0.00	86.00	5	586	0.85%
2019/01/30	0	0.00	8.3	85.16	85.10	-8.3	573	-1.45%
2019/01/25	2	84.20	0	0.00	84.20	2	536	0.37%
2019/01/16	0	0.00	30	82.44	82.30	-30	639	-4.69%
2019/01/09	10	82.50	0	0.00	82.20	10	672	1.49%
2019/01/07	1	81.10	1	82.00	82.00	0	664	0.00%
2018/12/27	0	0.00	2	84.10	83.80	-2	702	-0.28%
2018/12/24	20	81.50	3	80.60	81.70	17	762	2.23%
2018/12/12	0	0.00	1	78.70	79.60	-1	785	-0.13%
2018/12/11	2	77.75	1	78.00	78.00	1	780	0.13%
2018/12/10	1	78.50	0	0.00	77.60	1	785	0.13%
2018/12/07	0.1	79.20	0	0.00	79.20	0.1	785	0.01%
2018/12/03	3	81.47	2	81.80	81.40	1	841	0.12%
2018/11/29	0	0.00	1	80.80	80.10	-1	1,006	-0.10%
2018/11/27	1.1	79.81	0	0.00	79.80	1.1	1,004	0.11%
2018/11/26	0	0.00	1	79.40	79.60	-1	1,011	-0.10%
2018/11/23	3	79.80	0	0.00	79.00	3	1,008	0.30%
2018/11/22	1	82.60	0	0.00	82.50	1	996	0.10%
2018/11/14	2	84.30	0	0.00	84.20	2	1,013	0.20%
2018/11/08	3	85.90	0	0.00	85.90	3	1,038	0.29%
2018/10/29	0	0.00	1	85.10	85.10	-1	1,134	-0.09%
2018/10/26	7	85.97	1	90.00	84.60	6	1,150	0.52%
2018/10/25	4	87.75	1	87.10	88.00	3	1,116	0.27%
2018/10/24	1	89.40	9	89.89	90.00	-8	1,116	-0.72%
2018/10/22	0	0.00	1	89.30	88.60	-1	1,135	-0.09%
2018/10/17	1	86.30	0	0.00	85.50	1	1,224	0.08%
2018/10/15	1	83.60	1	85.00	85.30	0	1,233	0.00%
2018/10/11	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/10/05	5	87.80	0	0.00	87.80	5	1,288	0.39%
2018/10/04	0	0.00	6	91.00	90.10	-6	1,283	-0.47%
2018/10/03	0	0.00	7	89.83	89.00	-7	1,255	-0.56%
2018/10/02	0	0.00	1	88.00	87.90	-1	1,235	-0.08%
2018/09/19	1	84.60	0	0.00	84.00	1	1,296	0.08%
2018/09/17	0	0.00	1	84.80	84.90	-1	1,305	-0.08%
2018/09/11	10	82.50	1	84.10	84.00	9	1,341	0.67%
2018/09/10	2	82.85	0	0.00	82.50	2	1,339	0.15%
2018/09/07	8	85.28	0	0.00	84.00	8	1,346	0.59%
2018/09/06	8	87.70	1	87.30	87.30	7	1,330	0.53%
2018/09/05	2	90.05	14	90.59	89.10	-12	1,303	-0.92%
2018/09/03	3	87.30	2	88.20	87.50	1	1,304	0.08%
2018/08/29	0	0.00	2	88.00	87.60	-2	1,307	-0.15%
2018/08/28	0	0.00	1	88.00	87.50	-1	1,306	-0.08%
2018/08/23	2	86.40	0	0.00	85.80	2	1,314	0.15%
2018/08/13	5	85.48	0	0.00	85.50	5	1,299	0.38%
2018/08/10	0	0.00	1	87.50	87.50	-1	1,277	-0.08%
2018/08/09	1	87.40	0	0.00	87.50	1	1,278	0.08%
2018/08/03	0	0.00	1	89.20	88.80	-1	1,256	-0.08%
2018/08/02	1	87.00	16	87.69	86.60	-15	1,225	-1.22%
2018/08/01	0	0.00	2	88.40	88.80	-2	1,205	-0.17%
2018/07/31	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/30	0	0.00	1	89.00	87.90	-1	1,186	-0.08%
2018/07/27	0	0.00	12	88.47	88.60	-12	1,167	-1.03%
2018/07/26	0	0.00	13	87.16	87.70	-13	1,144	-1.14%
2018/07/25	0	0.00	1	86.50	85.20	-1	1,091	-0.09%
2018/07/23	1	84.00	0	0.00	83.30	1	1,040	0.10%
2018/07/18	0	0.00	1	83.10	82.80	-1	1,053	-0.09%
2018/07/17	12	83.27	0	0.00	83.10	12	1,051	1.14%
2018/07/16	0	0.00	5	86.60	86.60	-5	1,031	-0.48%
2018/07/13	0	0.00	20	85.50	85.70	-20	1,023	-1.95%
2018/07/09	5	86.80	0	0.00	84.70	5	1,089	0.46%
2018/07/06	0	0.00	1	84.20	85.30	-1	1,089	-0.09%
2018/07/05	1	86.10	0	0.00	84.50	1	1,090	0.09%
2018/07/03	0	0.00	3	84.00	83.50	-3	1,158	-0.26%
2018/07/02	0	0.00	12	83.48	83.80	-12	1,172	-1.02%
2018/06/28	0	0.00	1	82.50	82.00	-1	1,320	-0.08%
2018/06/26	1	82.70	1	83.50	83.40	0	1,372	0.00%
2018/06/21	5	83.10	0	0.00	83.30	5	1,361	0.37%
2018/06/14	1	84.50	0	0.00	83.70	1	1,372	0.07%
2018/06/13	5	84.10	1	84.10	84.00	4	1,351	0.30%
2018/06/12	2	84.00	0	0.00	84.00	2	1,345	0.15%
2018/06/11	1	85.10	5	84.52	84.90	-4	1,305	-0.31%
2018/06/07	0	0.00	3	82.20	81.80	-3	1,245	-0.24%
2018/06/06	0	0.00	1	82.00	82.10	-1	1,263	-0.08%
2018/05/31	0	0.00	2	80.80	80.80	-2	1,270	-0.16%
2018/05/29	1	79.70	0	0.00	80.30	1	1,267	0.08%
2018/05/28	10	80.20	6	79.55	80.20	4	1,264	0.32%
2018/05/25	0	0.00	1	78.50	78.30	-1	1,267	-0.08%
2018/05/24	3	78.50	0	0.00	78.10	3	1,264	0.24%
2018/05/21	3	79.37	0	0.00	79.10	3	1,265	0.24%
2018/05/18	0	0.00	1	78.60	78.50	-1	1,268	-0.08%
2018/05/17	1	78.80	3	79.00	78.50	-2	1,274	-0.16%
2018/05/16	1	79.00	0	0.00	78.60	1	1,277	0.08%
2018/05/15	1	79.60	0	0.00	78.90	1	1,292	0.08%
2018/05/11	3	80.60	1	80.50	80.60	2	1,317	0.15%
2018/05/04	1	76.90	1	77.50	77.50	0	1,335	0.00%
2018/05/03	1	76.70	1	77.30	77.00	0	1,338	0.00%
2018/05/02	1	78.80	0	0.00	78.00	1	1,337	0.07%
2018/04/26	4	78.05	1	78.00	77.30	3	1,398	0.21%
2018/04/24	3	78.83	1	79.40	78.90	2	1,387	0.14%
2018/04/20	3	82.53	1	83.30	81.50	2	1,369	0.15%
2018/04/19	1	83.90	0	0.00	83.40	1	1,359	0.07%
2018/04/18	1	84.00	5	84.78	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	12	82.51	82.90	-12	1,269	-0.95%
2018/04/16	1	82.00	5	82.40	82.00	-4	1,247	-0.32%
2018/04/13	18	79.94	0	0.00	80.10	18	1,234	1.46%
2018/04/12	1	80.10	0	0.00	79.40	1	1,224	0.08%
2018/04/11	2	81.80	3	80.80	80.70	-1	1,206	-0.08%
2018/04/10	1	82.60	30	81.50	81.60	-29	1,188	-2.44%
2018/04/09	38	83.96	1	85.90	83.50	37	1,157	3.20%
2018/04/03	1	81.60	4	81.75	82.60	-3	1,071	-0.28%
2018/04/02	2	83.20	0	0.00	83.20	2	1,053	0.19%
2018/03/31	1	82.70	4	81.68	82.00	-3	951	-0.32%
2018/03/30	1	79.10	4	78.40	78.80	-3	902	-0.33%
2018/03/28	2	76.75	0	0.00	76.50	2	848	0.24%
2018/03/27	1	77.70	9.2	77.58	77.20	-8.2	843	-0.98%
2018/03/26	0.1	77.30	0	0.00	76.80	0.1	837	0.01%
2018/03/23	1	76.70	0	0.00	76.60	1	833	0.12%
2018/03/20	0	0.00	1	79.70	79.80	-1	819	-0.12%
2018/03/19	12	78.84	0	0.00	78.70	12	837	1.43%
2018/03/16	1	78.70	0	0.00	78.20	1	844	0.12%
2018/03/14	4	78.60	1	78.20	78.20	3	860	0.35%
2018/03/13	1	80.20	0	0.00	79.80	1	843	0.12%
2018/03/12	21	80.01	1	80.30	79.90	20	833	2.40%
2018/03/07	1	78.20	0	0.00	78.30	1	817	0.12%
2018/02/27	0	0.00	1	80.00	80.20	-1	892	-0.11%
2018/02/06	4	78.05	0	0.00	77.30	4	1,150	0.35%
2018/02/05	1	81.20	0	0.00	81.20	1	1,140	0.09%
2018/02/01	0	0.00	0	82.00	82.30	0	1,158	0.00%
2018/01/26	2	83.60	20	84.10	83.60	-18	1,166	-1.54%
2018/01/23	8	85.00	3	85.17	84.50	5	1,219	0.41%
2018/01/22	2	80.60	0	0.00	81.20	2	1,280	0.16%
2018/01/19	4	80.65	0	0.00	81.10	4	1,289	0.31%
2018/01/11	12	81.50	0	0.00	81.50	12	1,369	0.88%