欣興 (3037)-美好-苗栗券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
93.9
漲跌
▲1.3
漲幅
+1.40%
成交量
9,621張
產業
上市電子零組件類股
2833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	3	92.73	92.60	-3	18,286	-0.02%
2025/05/05	1	91.30	0	0.00	92.50	1	18,491	0.01%
2025/05/02	0	0.00	3	95.60	94.60	-3	18,609	-0.02%
2025/04/30	3	94.40	1	95.70	93.90	2	19,035	0.01%
2025/04/29	2	96.00	1	96.10	96.00	1	19,101	0.01%
2025/04/28	0	0.00	1	95.50	95.30	-1	18,974	-0.01%
2025/04/25	0	0.00	4.1	92.88	92.60	-4.1	18,657	-0.02%
2025/04/23	1.1	88.82	1	87.20	88.80	0.1	17,832	0.00%
2025/04/17	1	83.30	1	84.10	84.70	0	17,414	0.00%
2025/04/15	7	88.73	6	89.70	88.80	1	17,320	0.01%
2025/04/14	4	84.88	1.1	84.10	84.70	2.9	17,153	0.02%
2025/04/11	17.1	75.26	17	74.81	78.30	0.1	16,987	0.00%
2025/04/10	0	0.00	2	77.40	77.40	-2	16,766	-0.01%
2025/04/08	0	0.00	1	78.60	78.20	-1	16,573	-0.01%
2025/04/07	1	86.80	1	86.80	86.80	0	16,434	0.00%
2025/04/02	3	94.17	1.1	93.70	96.40	2	16,527	0.01%
2025/04/01	3.1	92.85	4	94.23	95.40	-1	16,424	-0.01%
2025/03/31	1	92.90	1	94.50	92.50	0	16,269	0.00%
2025/03/28	4	100.60	11	99.95	99.00	-7	16,128	-0.04%
2025/03/27	0	0.00	2	104.25	104.50	-2	15,854	-0.01%
2025/03/25	0	0.00	1	107.00	106.00	-1	15,979	-0.01%
2025/03/24	1	110.00	0	0.00	106.50	1	15,993	0.01%
2025/03/19	2	107.00	0	0.00	104.50	2	16,358	0.01%
2025/03/17	3	106.67	0	0.00	107.50	3	16,287	0.02%
2025/03/14	5	105.50	0	0.00	106.00	5	16,053	0.03%
2025/03/13	1	108.50	0	0.00	107.50	1	15,751	0.01%
2025/03/11	1	109.00	0	0.00	109.50	1	15,813	0.01%
2025/03/10	0.2	114.50	1	113.00	113.00	-0.9	15,657	-0.01%
2025/03/07	2	112.00	0	0.00	112.00	2	15,659	0.01%
2025/03/06	1	115.00	0	0.00	113.50	1	15,572	0.01%
2025/03/05	3	115.33	1	116.50	116.00	2	15,552	0.01%
2025/03/04	1	110.52	2	112.75	113.50	-1	15,727	-0.01%
2025/03/03	9	114.28	0	0.00	114.00	9	15,630	0.06%
2025/02/27	15.1	121.65	0	0.00	118.00	15.1	15,425	0.10%
2025/02/26	9	125.50	1	126.00	125.50	8	14,843	0.05%
2025/02/25	3	130.67	0	0.00	129.50	3	14,598	0.02%
2025/02/24	3	130.00	2	131.75	130.50	1	14,535	0.01%
2025/02/21	1	130.00	5	131.30	131.50	-4	14,442	-0.03%
2025/02/20	6	129.25	2	127.75	127.50	4	14,138	0.03%
2025/02/19	4	131.38	5	132.50	130.00	-1	14,100	-0.01%
2025/02/18	1	126.50	1	128.00	128.00	0	13,760	0.00%
2025/02/17	1	125.50	0	0.00	125.00	1	13,779	0.01%
2025/02/14	3	126.67	0.1	126.50	126.50	2.9	13,778	0.02%
2025/02/13	2	127.00	0	0.00	128.00	2	13,877	0.01%
2025/02/12	1	125.00	0	0.00	122.00	1	13,836	0.01%
2025/02/11	4	125.13	1	126.50	124.50	3	14,192	0.02%
2025/02/10	5	124.80	0	0.00	123.50	5	14,914	0.03%
2025/02/07	2	124.00	0	0.00	125.00	2	14,936	0.01%
2025/02/05	3	122.33	0	0.00	123.00	3	15,210	0.02%
2025/02/04	5	123.20	0	0.00	121.50	5	15,437	0.03%
2025/02/03	5.5	127.18	1	129.00	126.50	4.5	15,655	0.03%
2025/01/22	1	138.00	0	0.00	139.00	1	15,369	0.01%
2025/01/20	1	141.50	1	141.00	141.00	0	15,677	0.00%
2025/01/17	1	142.00	0	0.00	142.00	1	16,079	0.01%
2025/01/15	1.5	139.17	0	0.00	138.50	1.5	18,321	0.01%
2025/01/13	1	140.00	0	0.00	140.00	1	18,995	0.01%
2025/01/08	3.1	153.34	3	153.50	153.00	0.1	19,201	0.00%
2025/01/07	1	154.50	4	154.88	154.00	-3	19,175	-0.02%
2025/01/06	12	151.96	0.3	150.50	151.50	11.8	19,073	0.06%
2025/01/03	0.3	150.50	3	149.13	149.50	-2.8	19,141	-0.01%
2025/01/02	1	148.00	5.5	147.14	147.00	-4.5	19,056	-0.02%
2024/12/30	1.5	142.83	0	0.00	141.50	1.5	19,051	0.01%
2024/12/27	0	0.00	1	147.00	145.00	-1	19,069	-0.01%
2024/12/25	1	144.50	1	146.50	145.00	0	19,716	0.00%
2024/12/23	3	145.33	2	145.00	145.50	1	19,738	0.01%
2024/12/17	1	141.00	0	0.00	141.50	1	19,765	0.01%
2024/12/16	2	138.50	1	141.00	137.50	1	19,743	0.01%
2024/12/13	12	142.08	0	0.00	141.50	12	19,576	0.06%
2024/12/12	2	149.75	2	147.50	147.00	0	19,401	0.00%
2024/12/10	1	148.50	0	0.00	148.00	1	19,491	0.01%
2024/12/09	1	147.50	0	0.00	148.50	1	19,668	0.01%
2024/12/06	1	151.50	0	0.00	151.50	1	19,620	0.01%
2024/12/05	1	149.50	1	150.50	153.50	0	19,624	0.00%
2024/12/03	18	149.56	0	0.00	149.00	18	20,089	0.09%
2024/12/02	13	148.85	0	0.00	148.50	13	20,232	0.06%
2024/11/28	7	147.29	4	146.50	147.00	3	20,607	0.01%
2024/11/27	4	153.75	1	154.00	150.00	3	20,552	0.01%
2024/11/26	6	159.33	2	159.00	158.50	4	20,319	0.02%
2024/11/25	2	162.50	1.2	162.67	159.00	0.8	20,279	0.00%
2024/11/22	0.2	161.00	1	160.50	161.00	-0.8	20,239	0.00%
2024/11/20	1	156.50	0	0.00	157.50	1	20,772	0.00%
2024/11/19	1	160.00	1	161.00	159.50	0	20,930	0.00%
2024/11/18	4	159.63	5	157.90	159.00	-1	20,926	0.00%
2024/11/15	2	164.25	1	163.50	163.50	1	20,839	0.00%
2024/11/14	3	166.83	1	165.50	166.00	2	20,901	0.01%
2024/11/13	6	169.17	2	169.25	169.50	4	20,831	0.02%
2024/11/12	3	167.83	0	0.00	167.50	3	20,815	0.01%
2024/11/11	2	170.50	1	171.00	170.50	1	20,828	0.00%
2024/11/08	6	176.58	7	175.71	174.00	-1	21,071	0.00%
2024/11/07	2	171.75	16	172.66	176.50	-14	21,269	-0.07%
2024/11/06	0	0.00	2	166.50	166.00	-2	20,755	-0.01%
2024/11/05	2	165.50	2	166.25	165.00	0	21,244	0.00%
2024/11/04	5	165.10	1	163.50	163.50	4	21,895	0.02%
2024/11/01	3	159.33	10	162.55	166.00	-7	22,040	-0.03%
2024/10/30	5	162.20	7	162.36	161.50	-2	22,421	-0.01%
2024/10/29	7	162.00	2	162.00	163.50	5	22,285	0.02%
2024/10/28	2	164.00	0	0.00	166.00	2	22,475	0.01%
2024/10/25	1	165.00	1	164.50	166.00	0	22,380	0.00%
2024/10/24	7	164.71	6.1	162.74	161.50	0.9	22,391	0.00%
2024/10/23	7	166.86	11	167.36	167.50	-4	22,264	-0.02%
2024/10/22	3	163.50	17.3	162.36	163.50	-14.3	21,834	-0.07%
2024/10/21	1	153.00	11	152.18	151.50	-10	21,120	-0.05%
2024/10/18	3.2	147.25	1	145.50	144.50	2.2	21,318	0.01%
2024/10/17	6	147.50	4	148.25	147.00	2	22,021	0.01%
2024/10/16	2	143.00	1	144.00	142.50	1	22,878	0.00%
2024/10/11	2	142.50	1	141.00	141.00	1	24,641	0.00%
2024/10/09	2	142.75	3	143.33	142.50	-1	25,543	0.00%
2024/10/08	5	138.20	3	137.17	137.00	2	25,531	0.01%
2024/10/04	1	141.00	0	0.00	140.50	1	25,323	0.00%
2024/10/01	2	144.25	1	143.50	144.50	1	25,282	0.00%
2024/09/30	3	148.00	2	146.50	144.00	1	25,448	0.00%
2024/09/27	0	0.00	3	151.83	149.00	-3	25,284	-0.01%
2024/09/26	5	148.60	5	147.00	146.50	0	24,848	0.00%
2024/09/25	1	149.00	1	147.50	146.50	0	24,635	0.00%
2024/09/24	3	145.83	2	145.00	145.00	1	24,591	0.00%
2024/09/23	1	148.50	1	149.00	149.50	0	24,588	0.00%
2024/09/20	2	150.00	0	0.00	147.00	2	24,696	0.01%
2024/09/16	0	0.00	1	148.50	146.50	-1	24,728	0.00%
2024/09/13	0	0.00	2	147.25	147.50	-2	24,686	-0.01%
2024/09/10	5	139.80	0	0.00	139.50	5	24,617	0.02%
2024/09/09	2	142.25	0	0.00	142.00	2	24,504	0.01%
2024/09/06	7	142.71	1	142.50	142.50	6	24,499	0.02%
2024/09/05	2	143.25	0	0.00	142.00	2	24,483	0.01%
2024/09/04	6	145.00	2	145.75	143.00	4	24,257	0.02%
2024/09/03	0	0.00	2	158.00	156.50	-2	23,799	-0.01%
2024/08/30	1	167.00	2	167.25	163.50	-1	23,475	0.00%
2024/08/29	0	0.00	11	163.86	164.50	-11	23,167	-0.05%
2024/08/28	6	160.25	0	0.00	159.00	6	23,000	0.03%
2024/08/27	0	0.00	1	158.00	160.00	-1	23,160	0.00%
2024/08/26	1	162.50	0	0.00	160.50	1	23,199	0.00%
2024/08/22	5	163.10	7	161.86	161.50	-2	23,427	-0.01%
2024/08/21	1	152.50	0	0.00	153.00	1	23,030	0.00%
2024/08/19	0	0.00	1	158.00	158.50	-1	23,026	0.00%
2024/08/16	1	159.50	1	161.00	159.50	0	22,913	0.00%
2024/08/15	3	158.17	0	0.00	157.00	3	22,745	0.01%
2024/08/14	3.1	158.19	5	159.80	159.50	-1.9	22,740	-0.01%
2024/08/13	6	159.08	2	158.25	157.50	4	22,492	0.02%
2024/08/12	1	158.00	8	158.50	158.00	-7	22,332	-0.03%
2024/08/09	3	149.50	2	150.50	148.00	1	21,957	0.00%
2024/08/08	4	143.50	0	0.00	144.00	4	21,286	0.02%
2024/08/07	10	148.05	3	147.50	148.50	7	21,067	0.03%
2024/08/06	12	142.50	2	141.00	140.50	10	20,530	0.05%
2024/08/05	5	151.00	2	150.75	149.50	3	19,877	0.02%
2024/08/02	28	170.84	2	168.00	166.00	26	19,732	0.13%
2024/08/01	1	186.00	1	184.50	183.00	0	18,945	0.00%
2024/07/31	6	177.67	4	178.25	179.50	2	18,559	0.01%
2024/07/30	2	179.25	1	176.50	183.50	1	18,102	0.01%
2024/07/29	2.1	187.19	1	194.00	181.00	1.1	17,876	0.01%
2024/07/26	7	189.79	0	0.00	191.00	7	17,568	0.04%
2024/07/23	9	196.72	7	197.29	194.50	2	17,259	0.01%
2024/07/22	10	192.45	9	190.61	190.50	1	16,850	0.01%
2024/07/19	9	198.11	6	195.17	192.50	3	16,917	0.02%
2024/07/18	8	209.50	1	217.00	205.00	7	16,420	0.04%
2024/07/17	9	209.00	23.5	210.65	215.50	-14.5	15,594	-0.09%
2024/07/16	2	192.50	17	197.62	198.00	-15	14,514	-0.10%
2024/07/15	8	191.19	7	192.21	191.00	1	14,212	0.01%
2024/07/12	13	192.73	15	193.53	190.00	-2	13,917	-0.01%
2024/07/11	2	186.75	10	186.20	189.50	-8	12,970	-0.06%
2024/07/10	1	175.00	1	175.50	175.50	0	12,109	0.00%
2024/07/08	0	0.00	2	180.50	181.00	-2	12,047	-0.02%
2024/07/05	1	178.50	0	0.00	178.50	1	12,023	0.01%
2024/07/04	2	181.50	11	183.18	181.50	-9	11,895	-0.08%
2024/07/03	0	0.00	3	182.17	183.00	-3	11,776	-0.03%
2024/07/01	2	180.00	0	0.00	179.50	2	11,973	0.02%
2024/06/28	3	179.33	0	0.00	180.00	3	12,007	0.02%
2024/06/26	2.1	181.00	0	0.00	180.00	2.1	12,049	0.02%
2024/06/25	7	180.64	1	180.00	180.00	6	11,969	0.05%
2024/06/24	1	185.50	3	186.17	186.00	-2	11,774	-0.02%
2024/06/19	1	193.00	2	189.75	189.00	-1	12,276	-0.01%
2024/06/18	0	0.00	10.3	190.06	190.00	-10.3	12,640	-0.08%
2024/06/17	3	183.50	1	183.50	184.00	2	13,040	0.02%
2024/06/14	5	183.30	0	0.00	182.50	5	13,658	0.04%
2024/06/13	2	185.25	0	0.00	184.00	2	14,080	0.01%
2024/06/12	0	0.00	3	187.83	185.50	-3	14,206	-0.02%
2024/06/11	2	182.00	0	0.00	182.50	2	14,181	0.01%
2024/06/07	3	188.17	2	184.00	184.00	1	14,261	0.01%
2024/06/06	1	190.50	1	187.50	187.50	0	14,334	0.00%
2024/06/04	7	187.64	5	189.00	187.50	2	14,544	0.01%
2024/06/03	7	188.86	6	189.42	188.50	1	14,621	0.01%
2024/05/31	1	188.00	1	184.50	182.50	0	14,691	0.00%
2024/05/30	1	189.50	3	187.50	187.50	-2	14,557	-0.01%
2024/05/29	2	194.75	3.7	198.18	191.00	-1.7	14,548	-0.01%
2024/05/28	0	0.00	1	191.00	192.00	-1	14,136	-0.01%
2024/05/27	0	0.00	1	192.00	192.00	-1	14,502	-0.01%
2024/05/24	2	188.25	1	189.50	189.00	1	15,438	0.01%
2024/05/23	2	189.25	7	190.00	191.00	-5	15,954	-0.03%
2024/05/22	1	183.00	0	0.00	182.50	1	15,873	0.01%
2024/05/17	0	0.00	1	182.00	183.50	-1	16,378	-0.01%
2024/05/16	1	184.50	0	0.00	183.00	1	17,068	0.01%
2024/05/15	2	184.00	0	0.00	182.50	2	17,079	0.01%
2024/05/14	1	184.00	0	0.00	183.50	1	17,191	0.01%
2024/05/13	1	185.50	0	0.00	186.50	1	17,219	0.01%