健鼎 (3044)-美好-苗栗券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	215.00	0	0.00	212.00	1	6,008	0.02%
2024/05/30	1	211.00	0	0.00	210.00	1	5,920	0.02%
2024/05/29	0	0.00	1	216.00	211.00	-1	5,897	-0.02%
2024/05/28	5	211.60	1	217.00	211.00	4	5,929	0.07%
2024/05/27	2	219.00	0	0.00	218.00	2	5,862	0.03%
2024/05/24	0	0.00	1	224.00	224.00	-1	5,851	-0.02%
2024/05/22	1	220.00	0	0.00	219.00	1	5,840	0.02%
2024/05/20	1	225.00	0	0.00	226.00	1	5,899	0.02%
2024/05/17	1	221.50	3	223.17	225.50	-2	5,853	-0.03%
2024/05/14	0	0.00	1	220.00	220.00	-1	6,153	-0.02%
2024/05/13	2	216.75	1	219.50	217.00	1	6,178	0.02%
2024/05/10	7	227.57	1	225.00	225.00	6	6,103	0.10%
2024/05/09	4	233.75	15	234.90	238.00	-11	5,988	-0.18%
2024/05/08	0	0.00	8	223.31	226.50	-8	5,682	-0.14%
2024/05/07	0	0.00	1	205.00	206.00	-1	5,452	-0.02%
2024/05/06	0	0.00	1	200.00	201.50	-1	5,430	-0.02%
2024/05/03	0	0.00	1	201.00	196.00	-1	5,396	-0.02%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,389	-0.02%
2024/04/25	2	193.00	1	193.00	192.50	1	5,479	0.02%
2024/04/24	3	190.83	0	0.00	191.50	3	5,544	0.05%
2024/04/23	2	187.75	0	0.00	187.00	2	5,634	0.04%
2024/04/19	1	196.00	0	0.00	193.50	1	5,582	0.02%
2024/04/18	2	195.00	3	195.50	198.00	-1	5,550	-0.02%
2024/04/17	2	193.00	0	0.00	192.50	2	5,527	0.04%
2024/04/12	1	200.50	0	0.00	200.50	1	5,525	0.02%
2024/04/11	3	201.83	0	0.00	201.50	3	5,592	0.05%
2024/04/10	0	0.00	1	207.00	205.00	-1	5,600	-0.02%
2024/04/02	0	0.00	1	212.00	212.50	-1	5,662	-0.02%
2024/04/01	1	208.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	0	0.00	1	205.50	204.50	-1	5,662	-0.02%
2024/03/27	1	205.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	0	0.00	2	206.75	205.50	-2	5,646	-0.04%
2024/03/25	2	217.75	1	218.00	215.50	1	5,583	0.02%
2024/03/22	2	218.50	3	218.33	218.00	-1	5,616	-0.02%
2024/03/21	5	214.30	2	213.75	213.00	3	5,588	0.05%
2024/03/20	5	215.70	3	218.67	213.50	2	5,601	0.04%
2024/03/19	4	216.88	6	219.67	214.00	-2	5,603	-0.04%
2024/03/18	1	218.50	2	217.00	218.50	-1	5,593	-0.02%
2024/03/14	0	0.00	1	202.50	202.00	-1	5,491	-0.02%
2024/03/12	2	208.75	0	0.00	209.00	2	5,414	0.04%
2024/03/11	2	208.25	0	0.00	207.00	2	5,436	0.04%
2024/03/08	13	219.38	11	212.09	212.50	2	5,389	0.04%
2024/03/07	7	221.07	5	221.00	219.50	2	5,254	0.04%
2024/03/06	3	215.00	2	216.25	217.00	1	5,024	0.02%
2024/03/05	2	210.75	1	213.50	213.50	1	4,962	0.02%
2024/03/04	1	209.00	1	212.00	211.50	0	4,932	0.00%
2024/03/01	2	209.50	2	211.13	207.50	0	4,910	0.00%
2024/02/26	1	215.50	1	216.50	216.50	0	4,784	0.00%
2024/02/23	3	214.67	1	214.00	214.00	2	4,793	0.04%
2024/02/22	9	218.11	1	218.50	219.50	8	4,744	0.17%
2024/02/20	0	0.00	1	222.50	225.50	-1	4,669	-0.02%
2024/02/16	3	228.00	9	225.50	225.00	-6	4,690	-0.13%
2024/02/15	0	0.00	5	219.30	223.00	-5	4,523	-0.11%
2024/02/02	2	196.75	2	198.25	198.50	0	4,712	0.00%
2024/02/01	0	0.00	1	194.00	194.00	-1	4,738	-0.02%
2024/01/30	0	0.00	1	188.00	187.50	-1	4,691	-0.02%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	6	178.00	7	181.14	179.50	-1	4,867	-0.02%
2024/01/19	1	175.50	1	174.50	176.50	0	4,876	0.00%
2024/01/18	1	175.50	1	176.00	177.00	0	4,839	0.00%
2024/01/17	2	184.25	0	0.00	181.00	2	4,880	0.04%
2024/01/12	1	191.50	0	0.00	191.50	1	4,899	0.02%
2024/01/11	1	189.00	1	189.50	191.00	0	4,934	0.00%
2024/01/10	0	0.00	1	190.50	190.00	-1	5,085	-0.02%
2024/01/05	3	189.33	0	0.00	189.00	3	5,384	0.06%
2024/01/04	1	195.00	0	0.00	194.50	1	5,342	0.02%
2024/01/03	1	193.00	0	0.00	191.50	1	5,404	0.02%
2023/12/29	0	0.00	1	196.00	195.00	-1	5,555	-0.02%
2023/12/25	1	193.00	0	0.00	194.50	1	5,930	0.02%
2023/12/14	3	208.33	0	0.00	209.50	3	6,397	0.05%
2023/12/13	2	202.00	3	207.00	208.50	-1	6,398	-0.02%
2023/12/12	0	0.00	1	199.00	198.00	-1	6,527	-0.02%
2023/12/08	1	201.00	1	200.00	201.00	0	6,897	0.00%
2023/12/06	1	200.00	0	0.00	199.00	1	6,974	0.01%
2023/12/04	0	0.00	2	197.00	197.50	-2	7,069	-0.03%
2023/11/30	0	0.00	6	193.00	193.00	-6	7,560	-0.08%
2023/11/27	6	190.00	0	0.00	182.50	6	7,918	0.08%
2023/11/21	0	0.00	2	193.75	196.00	-2	8,537	-0.02%
2023/11/20	2	190.50	0	0.00	192.50	2	8,827	0.02%
2023/11/16	1	197.00	1	198.00	196.50	0	9,187	0.00%
2023/11/15	1	202.00	1	201.50	196.50	0	9,333	0.00%
2023/11/14	2	200.00	1	199.00	200.50	1	9,497	0.01%
2023/11/13	2	199.50	1	200.00	197.50	1	9,789	0.01%
2023/11/10	2	195.25	3	195.50	196.00	-1	9,855	-0.01%
2023/11/03	1	178.00	6	178.42	178.00	-5	11,663	-0.04%
2023/10/27	40	176.81	35	174.00	173.50	5	13,090	0.04%
2023/10/25	6	177.25	6	178.25	175.50	0	13,775	0.00%
2023/10/24	0	0.00	6	171.00	172.00	-6	13,797	-0.04%
2023/10/23	1	164.50	0	0.00	164.50	1	13,988	0.01%
2023/10/19	5	169.50	0	0.00	169.50	5	14,741	0.03%
2023/10/17	0	0.00	1	175.50	176.00	-1	15,097	-0.01%
2023/10/16	0	0.00	1	183.50	180.00	-1	15,046	-0.01%
2023/10/13	1	191.00	0	0.00	187.00	1	14,901	0.01%
2023/10/05	2	200.25	0	0.00	199.50	2	14,811	0.01%
2023/10/04	1	202.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	1	211.50	1	210.00	206.50	0	14,667	0.00%
2023/10/02	0	0.00	1	210.00	211.50	-1	14,542	-0.01%
2023/09/25	5	196.00	5	194.50	194.50	0	14,249	0.00%
2023/09/15	1	211.00	1	209.00	211.50	0	13,522	0.00%
2023/09/14	1	201.00	0	0.00	204.00	1	13,287	0.01%
2023/09/12	1	196.00	1	194.50	194.00	0	12,885	0.00%
2023/09/04	1	183.50	1	185.50	186.00	0	12,169	0.00%
2023/09/01	1	189.00	1	184.00	184.00	0	12,054	0.00%
2023/08/30	2	189.50	5	186.00	185.50	-3	11,790	-0.03%
2023/08/29	2	192.75	2	193.50	191.00	0	11,629	0.00%
2023/08/28	1	193.50	1	190.50	194.50	0	11,478	0.00%
2023/08/25	3	194.17	3	196.00	193.50	0	11,461	0.00%
2023/08/24	2	195.75	3	197.83	197.00	-1	11,494	-0.01%
2023/08/23	2	189.50	2	191.00	189.50	0	11,374	0.00%
2023/08/22	0	0.00	1	187.50	184.00	-1	11,135	-0.01%
2023/08/21	2	184.50	1	186.50	185.00	1	11,003	0.01%
2023/08/18	1	186.50	0	0.00	180.50	1	10,855	0.01%
2023/08/17	3	182.67	8	184.00	188.50	-5	10,670	-0.05%
2023/08/16	3	173.17	3	175.33	179.50	0	10,447	0.00%
2023/08/15	1	179.50	2	178.25	176.50	-1	10,302	-0.01%
2023/08/14	3	171.67	1	171.50	170.00	2	9,964	0.02%
2023/08/11	2	179.25	2	174.25	177.00	0	9,747	0.00%
2023/08/10	4	175.13	5	175.60	173.00	-1	9,317	-0.01%
2023/08/09	8	180.13	7	181.50	178.50	1	8,842	0.01%
2023/08/08	5	168.20	11	168.91	171.50	-6	8,015	-0.07%
2023/08/07	0	0.00	1	161.50	162.00	-1	7,624	-0.01%
2023/08/04	1	158.00	0	0.00	157.00	1	7,417	0.01%
2023/08/02	8	162.38	2	164.00	155.50	6	7,179	0.08%
2023/08/01	1	165.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	2	167.00	2	168.50	169.00	0	6,390	0.00%
2023/07/28	3	150.33	4	153.75	158.00	-1	5,953	-0.02%
2023/07/27	1	151.50	1	149.50	146.50	0	5,569	0.00%
2023/07/26	0	0.00	8	152.88	147.50	-8	5,401	-0.15%
2023/07/25	11	150.41	5	147.90	150.00	6	5,096	0.12%
2023/07/24	1	138.00	4	139.25	144.00	-3	4,546	-0.07%
2023/07/21	1	132.00	0	0.00	131.00	1	4,295	0.02%
2023/07/20	0	0.00	3	128.00	129.00	-3	3,939	-0.08%
2023/07/14	1	117.00	1	117.00	116.00	0	3,650	0.00%
2023/07/13	1	118.50	0	0.00	116.50	1	3,622	0.03%
2023/07/12	0	0.00	1	123.00	123.00	-1	3,469	-0.03%
2023/07/11	2	123.50	1	124.50	123.50	1	3,419	0.03%
2023/07/10	0	0.00	2	125.00	124.50	-2	3,374	-0.06%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	1	123.00	0	0.00	123.50	1	3,188	0.03%
2023/06/29	1	121.00	1	121.50	121.50	0	3,144	0.00%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/16	1	121.00	0	0.00	122.50	1	2,978	0.03%
2023/06/15	0	0.00	1	122.50	122.50	-1	2,908	-0.03%
2023/06/12	0.2	123.50	0	0.00	125.00	0.2	2,812	0.01%
2023/06/09	0	0.00	1	125.00	125.50	-1	2,773	-0.04%
2023/06/07	3	127.50	0	0.00	127.00	3	2,760	0.11%
2023/06/02	1	128.00	0	0.00	127.00	1	2,629	0.04%
2023/05/19	0	0.00	1	121.00	122.00	-1	1,458	-0.07%
2023/05/11	0	0.00	2	106.00	107.00	-2	1,324	-0.15%
2023/04/06	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/03/24	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2023/03/23	0.1	109.00	0	0.00	109.50	0.1	1,448	0.01%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/02/01	1	100.50	0	0.00	101.00	1	1,341	0.07%
2023/01/11	1	101.50	0	0.00	100.00	1	1,428	0.07%
2022/12/15	0	0.00	8	98.70	98.70	-8	1,304	-0.61%
2022/12/06	8	97.70	0	0.00	96.30	8	1,455	0.55%
2022/11/29	0	0.00	1	97.00	97.50	-1	1,440	-0.07%
2022/11/28	0	0.00	1	96.80	96.50	-1	1,432	-0.07%
2022/11/25	0	0.00	4	95.70	96.00	-4	1,434	-0.28%
2022/11/22	2	94.25	0	0.00	94.30	2	1,439	0.14%
2022/11/21	3	96.03	0	0.00	95.60	3	1,430	0.21%
2022/11/18	2	96.00	3	96.87	96.80	-1	1,426	-0.07%
2022/11/17	0	0.00	3	94.70	96.70	-3	1,410	-0.21%
2022/11/16	2	94.10	0	0.00	94.60	2	1,399	0.14%
2022/11/15	3	94.33	1	94.50	94.50	2	1,386	0.14%
2022/11/11	0.5	94.80	0	0.00	94.50	0.5	1,352	0.04%
2022/10/31	0	0.00	1	89.20	89.20	-1	1,298	-0.08%
2022/10/27	1	85.90	0	0.00	85.90	1	1,285	0.08%
2022/10/13	1	90.40	0	0.00	90.30	1	1,079	0.09%
2022/10/12	2	91.10	0	0.00	91.00	2	1,092	0.18%
2022/08/29	1	99.50	0	0.00	99.70	1	1,112	0.09%
2022/07/15	0	0.00	1	97.10	96.30	-1	1,164	-0.09%
2022/07/14	1	96.70	0	0.00	96.30	1	1,176	0.09%
2022/06/08	0	0.00	3	116.50	117.00	-3	879	-0.34%
2022/06/02	3	115.50	0	0.00	116.00	3	882	0.34%
2022/01/21	0	0.00	1	128.50	127.50	-1	923	-0.11%
2021/12/30	1	123.50	0	0.00	124.50	1	952	0.10%
2021/10/12	1	111.00	0	0.00	111.00	1	1,293	0.08%
2021/08/18	2	112.00	0	0.00	112.00	2	1,939	0.10%
2021/08/13	1	112.00	0	0.00	111.00	1	1,891	0.05%
2021/07/12	4	137.00	0	0.00	137.50	4	1,816	0.22%
2021/07/08	1	137.50	0	0.00	138.50	1	1,760	0.06%
2021/06/25	2	134.00	0	0.00	133.00	2	1,770	0.11%
2021/06/23	2	131.00	0	0.00	129.00	2	1,748	0.11%
2021/06/02	0	0.00	5	130.20	130.00	-5	2,053	-0.24%
2021/06/01	1	129.50	0	0.00	130.00	1	2,165	0.05%
2021/05/31	4	127.50	0	0.00	128.50	4	2,235	0.18%
2021/05/11	2	126.50	0	0.00	122.50	2	2,532	0.08%
2021/04/19	0	0.00	1	139.00	139.00	-1	2,793	-0.04%
2021/04/01	0	0.00	1	140.50	141.00	-1	2,697	-0.04%
2021/03/17	2	135.50	4	137.00	135.50	-2	2,566	-0.08%
2021/03/15	0	0.00	1	135.00	135.00	-1	2,542	-0.04%
2021/03/10	0	0.00	1	135.50	135.00	-1	2,463	-0.04%
2021/03/09	3	135.00	1	134.50	135.00	2	2,445	0.08%
2021/03/05	4	142.25	2	139.00	140.00	2	2,343	0.09%
2021/03/04	0	0.00	2	140.00	140.50	-2	2,283	-0.09%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/03/02	4	143.50	2	142.75	140.00	2	2,111	0.09%
2021/02/26	2	137.75	0	0.00	138.50	2	1,946	0.10%
2021/01/27	0	0.00	3	134.00	135.00	-3	1,738	-0.17%
2021/01/25	1	131.50	5	132.50	131.50	-4	1,641	-0.24%
2021/01/21	0	0.00	2	131.50	130.50	-2	1,588	-0.13%
2021/01/19	3	131.50	3	131.17	130.00	0	1,561	0.00%
2021/01/18	0	0.00	1	128.00	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	2	126.00	126.00	-2	1,458	-0.14%
2021/01/13	5	124.50	0	0.00	124.00	5	1,426	0.35%
2021/01/04	0	0.00	3	119.00	121.50	-3	1,432	-0.21%
2020/12/24	3	117.00	0	0.00	117.00	3	1,530	0.20%
2020/12/08	0	0.00	1	121.50	121.50	-1	1,485	-0.07%
2020/12/03	2	121.50	0	0.00	121.50	2	1,547	0.13%
2020/11/30	2	126.00	5	124.50	122.50	-3	1,545	-0.19%
2020/11/11	2	123.00	1	122.00	122.50	1	1,641	0.06%
2020/11/10	0	0.00	1	119.00	119.00	-1	1,595	-0.06%
2020/10/23	1	119.00	0	0.00	118.50	1	2,159	0.05%
2020/10/21	1	120.50	1	118.50	118.50	0	2,186	0.00%
2020/10/15	3	117.50	0	0.00	119.00	3	2,319	0.13%
2020/09/28	1	112.50	0	0.00	111.50	1	2,844	0.04%
2020/09/09	1	112.00	0	0.00	112.00	1	3,818	0.03%
2020/09/02	1	116.00	0	0.00	115.00	1	3,930	0.03%
2020/08/18	0	0.00	1	121.50	121.00	-1	4,293	-0.02%
2020/08/11	1	123.50	0	0.00	122.00	1	4,332	0.02%
2020/08/10	1	126.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	1	129.50	0	0.00	129.50	1	4,262	0.02%
2020/08/05	0	0.00	3	129.33	129.00	-3	4,257	-0.07%
2020/07/31	1	124.00	6	124.75	127.00	-5	4,459	-0.11%
2020/07/30	4	122.38	0	0.00	123.50	4	4,398	0.09%
2020/07/28	0	0.00	3	120.83	119.00	-3	4,364	-0.07%
2020/07/24	1	121.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	2	124.25	1	123.50	121.50	1	4,364	0.02%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/07/20	3	121.83	1	123.50	123.50	2	4,239	0.05%
2020/07/17	1	118.50	2	118.50	119.00	-1	4,146	-0.02%
2020/07/15	4	116.50	1	116.50	115.50	3	4,086	0.07%
2020/07/08	1	122.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	4	124.25	3	123.67	122.50	1	3,967	0.03%
2020/07/06	1	136.50	1	139.50	141.00	0	3,792	0.00%
2020/07/01	1	132.50	0	0.00	132.00	1	3,703	0.03%
2020/06/30	0	0.00	1	130.50	131.00	-1	3,691	-0.03%
2020/06/29	2	129.25	1	131.00	129.00	1	3,671	0.03%
2020/06/22	0	0.00	1	132.00	133.00	-1	3,454	-0.03%
2020/06/18	3	130.00	2	131.75	132.50	1	3,232	0.03%
2020/06/17	0	0.00	1	123.50	124.00	-1	3,138	-0.03%
2020/06/16	1	122.50	0	0.00	123.00	1	3,136	0.03%
2020/06/01	1	120.00	2	119.25	119.50	-1	2,807	-0.04%
2020/05/18	0	0.00	2	110.50	110.00	-2	2,519	-0.08%
2020/05/14	1	111.50	2	112.25	110.50	-1	2,472	-0.04%
2020/05/13	0	0.00	3	112.00	114.00	-3	2,437	-0.12%
2020/05/12	0	0.00	1	113.00	112.50	-1	2,444	-0.04%
2020/05/11	3	113.00	1	113.00	112.00	2	2,468	0.08%
2020/05/08	5	114.80	6	116.17	115.00	-1	2,385	-0.04%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/04/21	2	104.00	0	0.00	101.00	2	2,224	0.09%
2020/04/17	5	104.00	0	0.00	103.00	5	2,195	0.23%
2020/04/13	0	0.00	2	98.30	98.00	-2	2,131	-0.09%
2020/04/10	0	0.00	2	99.00	99.30	-2	2,137	-0.09%
2020/04/09	0	0.00	1	99.10	99.00	-1	2,173	-0.05%
2020/04/08	1	100.00	1	100.50	99.70	0	2,165	0.00%
2020/03/31	1	98.10	0	0.00	95.00	1	2,034	0.05%
2020/03/27	1	98.80	0	0.00	97.00	1	1,978	0.05%
2020/03/26	7	96.91	4	96.58	99.50	3	1,917	0.16%
2020/02/27	1	113.50	0	0.00	110.00	1	1,709	0.06%
2020/02/13	1	120.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	2	122.25	120.50	-2	2,390	-0.08%
2020/02/03	0	0.00	3	109.00	108.00	-3	2,647	-0.11%
2020/01/30	5	116.40	5	115.50	115.50	0	2,607	0.00%
2020/01/20	11	127.41	11	127.32	128.00	0	2,572	0.00%
2020/01/17	16	125.31	16	127.00	127.00	0	2,590	0.00%
2020/01/16	16	123.47	16	124.00	124.00	0	2,564	0.00%
2020/01/15	15	123.33	15	123.07	123.00	0	2,571	0.00%
2020/01/14	13	124.15	13	124.50	124.00	0	2,574	0.00%
2019/12/19	0	0.00	1	130.50	127.50	-1	2,713	-0.04%
2019/11/28	9	132.56	9	127.50	127.50	0	2,781	0.00%
2019/11/21	1	130.00	0	0.00	131.50	1	2,715	0.04%
2019/11/19	0	0.00	1	130.50	133.00	-1	2,702	-0.04%
2019/11/15	5	131.30	4	130.00	129.50	1	2,677	0.04%
2019/11/12	2	136.50	1	140.00	134.00	1	2,576	0.04%
2019/11/11	3	138.17	0	0.00	137.00	3	2,508	0.12%
2019/10/22	5	111.00	5	113.00	113.00	0	1,948	0.00%
2019/10/17	12	108.25	12	109.50	109.00	0	1,920	0.00%
2019/10/16	10	110.00	10	109.50	109.00	0	1,920	0.00%
2019/10/15	8	109.06	8	110.38	109.50	0	1,909	0.00%
2019/10/14	14	110.75	16.2	109.14	109.00	-2.2	1,922	-0.12%
2019/10/09	0	0.00	1	110.00	108.50	-1	1,906	-0.05%
2019/10/08	1	111.00	0	0.00	111.00	1	1,936	0.05%
2019/09/04	0	0.00	1	115.00	113.00	-1	2,003	-0.05%
2019/08/15	0	0.00	2	111.00	113.00	-2	2,112	-0.09%
2019/08/08	2	104.00	1	105.00	106.00	1	1,920	0.05%
2019/07/12	12	108.50	12	110.00	108.00	0	2,153	0.00%
2019/07/11	0	0.00	4	106.00	106.50	-4	2,120	-0.19%
2019/07/10	2	104.00	0	0.00	103.00	2	2,108	0.09%
2019/07/05	2	110.50	0	0.00	110.00	2	2,100	0.10%
2019/07/04	0	0.00	1	111.50	110.00	-1	2,114	-0.05%
2019/07/03	1	110.00	0	0.00	110.00	1	2,126	0.05%
2019/06/26	22	110.00	22	110.50	109.50	0	2,151	0.00%
2019/05/30	5	99.40	5	100.50	101.50	0	2,397	0.00%
2019/03/29	0	0.00	1	99.50	99.50	-1	2,237	-0.04%
2019/03/26	1	105.00	0	0.00	101.00	1	2,209	0.05%
2019/03/22	0	0.00	5	99.76	99.50	-5	2,092	-0.24%
2019/03/05	10	95.40	10	94.30	95.70	0	1,815	0.00%
2019/03/04	5	97.00	0	0.00	96.70	5	1,747	0.29%
2019/02/27	1	94.30	4	94.13	94.30	-3	1,654	-0.18%
2019/02/20	3	84.80	0	0.00	86.00	3	1,311	0.23%
2018/12/18	1	79.70	1	79.20	79.30	0	2,093	0.00%
2018/12/13	1	81.90	1	82.40	82.70	0	2,107	0.00%
2018/12/12	0	0.00	1	82.90	83.00	-1	2,098	-0.05%
2018/12/10	1	81.20	0	0.00	79.80	1	2,052	0.05%
2018/12/06	1	84.30	1	84.50	83.60	0	2,050	0.00%
2018/12/04	0	0.00	1	85.50	85.50	-1	2,088	-0.05%
2018/12/03	1	84.80	0	0.00	85.70	1	2,123	0.05%
2018/11/16	0	0.00	1	81.30	81.80	-1	2,188	-0.05%
2018/11/15	1	82.00	0	0.00	81.90	1	2,249	0.04%
2018/11/13	0	0.00	1	79.00	79.60	-1	2,220	-0.05%
2018/11/09	1	80.30	0	0.00	80.50	1	2,201	0.05%
2018/11/07	1	77.20	1	78.60	78.80	0	2,146	0.00%
2018/11/01	0	0.00	0.2	76.40	76.50	-0.2	2,426	-0.01%
2018/10/19	0.2	73.00	0	0.00	71.50	0.2	2,490	0.01%
2018/10/03	0	0.00	1	82.80	82.30	-1	2,545	-0.04%
2018/10/02	1	82.90	0	0.00	82.80	1	2,545	0.04%
2018/09/26	1	83.60	0	0.00	83.60	1	2,522	0.04%
2018/08/28	1	95.80	1	94.00	93.70	0	2,766	0.00%
2018/08/20	0	0.00	2	89.70	90.20	-2	2,617	-0.08%
2018/08/16	0	0.00	1	91.60	92.00	-1	2,605	-0.04%
2018/08/14	0	0.00	1	93.20	93.10	-1	2,636	-0.04%
2018/08/10	2	92.75	0	0.00	92.80	2	2,619	0.08%
2018/08/08	2	91.00	0	0.00	89.50	2	2,557	0.08%
2018/07/05	1	80.00	0	0.00	80.00	1	2,213	0.05%
2018/06/28	1	83.20	0	0.00	82.50	1	2,184	0.05%
2018/06/15	0	0.00	1	91.00	90.40	-1	2,046	-0.05%
2018/06/08	0	0.00	1	87.30	87.30	-1	1,925	-0.05%
2018/06/05	1	87.90	0	0.00	87.70	1	1,851	0.05%
2018/06/01	0	0.00	1	85.80	85.50	-1	1,831	-0.05%
2018/05/31	1	85.50	0	0.00	84.80	1	1,853	0.05%
2018/05/25	0	0.00	1	85.60	85.40	-1	2,008	-0.05%
2018/05/24	1	83.80	0	0.00	84.80	1	2,015	0.05%
2018/05/22	0	0.00	2	84.75	85.30	-2	1,997	-0.10%
2018/05/17	1	82.90	0	0.00	83.40	1	1,952	0.05%
2018/05/15	1	85.50	0	0.00	84.30	1	1,879	0.05%
2018/05/11	1	86.50	0	0.00	86.00	1	1,844	0.05%
2018/05/10	2	90.75	1	90.00	90.00	1	1,816	0.06%
2018/04/18	1	94.00	0	0.00	94.00	1	1,734	0.06%
2018/03/01	0	0.00	2	97.60	103.50	-2	1,613	-0.12%
2018/02/27	0	0.00	10	99.10	97.70	-10	1,504	-0.66%
2018/02/26	0	0.00	1	97.10	96.00	-1	1,457	-0.07%
2018/02/21	0	0.00	1	92.40	91.90	-1	1,414	-0.07%
2018/02/12	2	90.80	1	90.00	90.00	1	1,401	0.07%
2018/02/07	11	91.72	0	0.00	91.60	11	1,440	0.76%
2018/01/31	1	94.80	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	100.50	0	0.00	96.00	1	1,411	0.07%
2018/01/16	0	0.00	1	101.50	103.00	-1	1,474	-0.07%
2018/01/15	0	0.00	2	97.10	98.50	-2	1,426	-0.14%
2018/01/12	1	95.20	0	0.00	95.50	1	1,422	0.07%