• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.49%
  • 成交量
    2,124張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211188.0000.00186.5011,8230.05%
2024/11/082194.7500.00193.0021,9640.10%
2024/11/0700.001200.50200.50-12,092-0.05%
2024/10/1700.001193.00193.00-12,663-0.04%
2024/09/1200.001197.00196.00-13,486-0.03%
2024/09/042202.5000.00198.0023,6930.05%
2024/09/0300.001212.00209.00-13,750-0.03%
2024/09/020.1208.0000.00208.000.13,8340.00%
2024/08/3000.001209.00206.50-13,923-0.03%
2024/08/261210.0000.00206.0014,4430.02%
2024/08/231207.501205.00209.0004,5050.00%
2024/08/1600.001200.00198.00-14,800-0.02%
2024/08/151195.001197.00195.5004,8490.00%
2024/08/132193.251193.50193.5014,9660.02%
2024/08/124192.505194.50194.50-14,974-0.02%
2024/08/094192.0000.00189.0044,9960.08%
2024/08/0800.001197.00196.50-14,856-0.02%
2024/08/0700.002194.25194.00-24,912-0.04%
2024/08/052183.5000.00177.5025,3280.04%
2024/08/021199.5000.00197.0015,5710.02%
2024/08/0100.002207.00206.50-25,567-0.04%
2024/07/301197.5000.00201.0015,5620.02%
2024/07/263204.0000.00204.0035,5440.05%
2024/07/2300.003213.33212.50-35,526-0.05%
2024/07/182206.0000.00207.0025,4920.04%
2024/07/1600.002212.50216.00-25,495-0.04%
2024/07/152204.5000.00205.5025,4850.04%
2024/07/122209.0000.00208.0025,4940.04%
2024/07/111215.0000.00213.0015,4780.02%
2024/07/101206.001213.00213.5005,4980.00%
2024/07/084215.6300.00215.0045,4580.07%
2024/07/052223.751223.50225.0015,4240.02%
2024/07/0400.001223.00223.00-15,414-0.02%
2024/07/031216.0000.00216.0015,3760.02%
2024/07/021218.5000.00215.0015,3220.02%
2024/06/271218.0000.00218.5015,3180.02%
2024/06/261222.501221.00222.0005,3290.00%
2024/06/211226.0000.00226.0015,4100.02%
2024/06/2000.001223.00222.00-15,359-0.02%
2024/06/0600.001216.50216.00-15,790-0.02%
2024/06/0300.002217.50218.50-26,027-0.03%
2024/05/311215.0000.00212.0016,0080.02%
2024/05/301211.0000.00210.0015,9200.02%
2024/05/2900.001216.00211.00-15,897-0.02%
2024/05/285211.601217.00211.0045,9290.07%
2024/05/272219.0000.00218.0025,8620.03%
2024/05/2400.001224.00224.00-15,851-0.02%
2024/05/221220.0000.00219.0015,8400.02%
2024/05/201225.0000.00226.0015,8990.02%
2024/05/171221.503223.17225.50-25,853-0.03%
2024/05/1400.001220.00220.00-16,153-0.02%
2024/05/132216.751219.50217.0016,1780.02%
2024/05/107227.571225.00225.0066,1030.10%
2024/05/094233.7515234.90238.00-115,988-0.18%
2024/05/0800.008223.31226.50-85,682-0.14%
2024/05/0700.001205.00206.00-15,452-0.02%
2024/05/0600.001200.00201.50-15,430-0.02%
2024/05/0300.001201.00196.00-15,396-0.02%
2024/04/2900.001197.00197.50-15,389-0.02%
2024/04/252193.001193.00192.5015,4790.02%
2024/04/243190.8300.00191.5035,5440.05%
2024/04/232187.7500.00187.0025,6340.04%
2024/04/191196.0000.00193.5015,5820.02%
2024/04/182195.003195.50198.00-15,550-0.02%
2024/04/172193.0000.00192.5025,5270.04%
2024/04/121200.5000.00200.5015,5250.02%
2024/04/113201.8300.00201.5035,5920.05%
2024/04/1000.001207.00205.00-15,600-0.02%
2024/04/0200.001212.00212.50-15,662-0.02%
2024/04/011208.5000.00205.5015,6500.02%
2024/03/2900.001205.50204.50-15,662-0.02%
2024/03/271205.0000.00206.5015,6820.02%
2024/03/2600.002206.75205.50-25,646-0.04%
2024/03/252217.751218.00215.5015,5830.02%
2024/03/222218.503218.33218.00-15,616-0.02%
2024/03/215214.302213.75213.0035,5880.05%
2024/03/205215.703218.67213.5025,6010.04%
2024/03/194216.886219.67214.00-25,603-0.04%
2024/03/181218.502217.00218.50-15,593-0.02%
2024/03/1400.001202.50202.00-15,491-0.02%
2024/03/122208.7500.00209.0025,4140.04%
2024/03/112208.2500.00207.0025,4360.04%
2024/03/0813219.3811212.09212.5025,3890.04%
2024/03/077221.075221.00219.5025,2540.04%
2024/03/063215.002216.25217.0015,0240.02%
2024/03/052210.751213.50213.5014,9620.02%
2024/03/041209.001212.00211.5004,9320.00%
2024/03/012209.502211.13207.5004,9100.00%
2024/02/261215.501216.50216.5004,7840.00%
2024/02/233214.671214.00214.0024,7930.04%
2024/02/229218.111218.50219.5084,7440.17%
2024/02/2000.001222.50225.50-14,669-0.02%
2024/02/163228.009225.50225.00-64,690-0.13%
2024/02/1500.005219.30223.00-54,523-0.11%
2024/02/022196.752198.25198.5004,7120.00%
2024/02/0100.001194.00194.00-14,738-0.02%
2024/01/3000.001188.00187.50-14,691-0.02%
2024/01/2300.001183.00184.00-14,884-0.02%
2024/01/226178.007181.14179.50-14,867-0.02%
2024/01/191175.501174.50176.5004,8760.00%
2024/01/181175.501176.00177.0004,8390.00%
2024/01/172184.2500.00181.0024,8800.04%
2024/01/121191.5000.00191.5014,8990.02%
2024/01/111189.001189.50191.0004,9340.00%
2024/01/1000.001190.50190.00-15,085-0.02%
2024/01/053189.3300.00189.0035,3840.06%
2024/01/041195.0000.00194.5015,3420.02%
2024/01/031193.0000.00191.5015,4040.02%
2023/12/2900.001196.00195.00-15,555-0.02%
2023/12/251193.0000.00194.5015,9300.02%
2023/12/143208.3300.00209.5036,3970.05%
2023/12/132202.003207.00208.50-16,398-0.02%
2023/12/1200.001199.00198.00-16,527-0.02%
2023/12/081201.001200.00201.0006,8970.00%
2023/12/061200.0000.00199.0016,9740.01%
2023/12/0400.002197.00197.50-27,069-0.03%
2023/11/3000.006193.00193.00-67,560-0.08%
2023/11/276190.0000.00182.5067,9180.08%
2023/11/2100.002193.75196.00-28,537-0.02%
2023/11/202190.5000.00192.5028,8270.02%
2023/11/161197.001198.00196.5009,1870.00%
2023/11/151202.001201.50196.5009,3330.00%
2023/11/142200.001199.00200.5019,4970.01%
2023/11/132199.501200.00197.5019,7890.01%
2023/11/102195.253195.50196.00-19,855-0.01%
2023/11/031178.006178.42178.00-511,663-0.04%
2023/10/2740176.8135174.00173.50513,0900.04%
2023/10/256177.256178.25175.50013,7750.00%
2023/10/2400.006171.00172.00-613,797-0.04%
2023/10/231164.5000.00164.50113,9880.01%
2023/10/195169.5000.00169.50514,7410.03%
2023/10/1700.001175.50176.00-115,097-0.01%
2023/10/1600.001183.50180.00-115,046-0.01%
2023/10/131191.0000.00187.00114,9010.01%
2023/10/052200.2500.00199.50214,8110.01%
2023/10/041202.5000.00206.50114,7070.01%
2023/10/031211.501210.00206.50014,6670.00%
2023/10/0200.001210.00211.50-114,542-0.01%
2023/09/255196.005194.50194.50014,2490.00%
2023/09/151211.001209.00211.50013,5220.00%
2023/09/141201.0000.00204.00113,2870.01%
2023/09/121196.001194.50194.00012,8850.00%
2023/09/041183.501185.50186.00012,1690.00%
2023/09/011189.001184.00184.00012,0540.00%
2023/08/302189.505186.00185.50-311,790-0.03%
2023/08/292192.752193.50191.00011,6290.00%
2023/08/281193.501190.50194.50011,4780.00%
2023/08/253194.173196.00193.50011,4610.00%
2023/08/242195.753197.83197.00-111,494-0.01%
2023/08/232189.502191.00189.50011,3740.00%
2023/08/2200.001187.50184.00-111,135-0.01%
2023/08/212184.501186.50185.00111,0030.01%
2023/08/181186.5000.00180.50110,8550.01%
2023/08/173182.678184.00188.50-510,670-0.05%
2023/08/163173.173175.33179.50010,4470.00%
2023/08/151179.502178.25176.50-110,302-0.01%
2023/08/143171.671171.50170.0029,9640.02%
2023/08/112179.252174.25177.0009,7470.00%
2023/08/104175.135175.60173.00-19,317-0.01%
2023/08/098180.137181.50178.5018,8420.01%
2023/08/085168.2011168.91171.50-68,015-0.07%
2023/08/0700.001161.50162.00-17,624-0.01%
2023/08/041158.0000.00157.0017,4170.01%
2023/08/028162.382164.00155.5067,1790.08%
2023/08/011165.0000.00158.5016,7130.01%
2023/07/312167.002168.50169.0006,3900.00%
2023/07/283150.334153.75158.00-15,953-0.02%
2023/07/271151.501149.50146.5005,5690.00%
2023/07/2600.008152.88147.50-85,401-0.15%
2023/07/2511150.415147.90150.0065,0960.12%
2023/07/241138.004139.25144.00-34,546-0.07%
2023/07/211132.0000.00131.0014,2950.02%
2023/07/2000.003128.00129.00-33,939-0.08%
2023/07/141117.001117.00116.0003,6500.00%
2023/07/131118.5000.00116.5013,6220.03%
2023/07/1200.001123.00123.00-13,469-0.03%
2023/07/112123.501124.50123.5013,4190.03%
2023/07/1000.002125.00124.50-23,374-0.06%
2023/07/031124.5000.00124.0013,2330.03%
2023/06/301123.0000.00123.5013,1880.03%
2023/06/291121.001121.50121.5003,1440.00%
2023/06/281121.0000.00121.0013,1280.03%
2023/06/161121.0000.00122.5012,9780.03%
2023/06/1500.001122.50122.50-12,908-0.03%
2023/06/120.2123.5000.00125.000.22,8120.01%
2023/06/0900.001125.00125.50-12,773-0.04%
2023/06/073127.5000.00127.0032,7600.11%
2023/06/021128.0000.00127.0012,6290.04%
2023/05/1900.001121.00122.00-11,458-0.07%
2023/05/1100.002106.00107.00-21,324-0.15%
2023/04/0600.001113.00113.00-11,248-0.08%
2023/03/2400.001111.50112.00-11,475-0.07%
2023/03/230.1109.0000.00109.500.11,4480.01%
2023/03/201106.5000.00106.0011,4360.07%
2023/02/011100.5000.00101.0011,3410.07%
2023/01/111101.5000.00100.0011,4280.07%
2022/12/1500.00898.7098.70-81,304-0.61%
2022/12/06897.7000.0096.3081,4550.55%
2022/11/2900.00197.0097.50-11,440-0.07%
2022/11/2800.00196.8096.50-11,432-0.07%
2022/11/2500.00495.7096.00-41,434-0.28%
2022/11/22294.2500.0094.3021,4390.14%
2022/11/21396.0300.0095.6031,4300.21%
2022/11/18296.00396.8796.80-11,426-0.07%
2022/11/1700.00394.7096.70-31,410-0.21%
2022/11/16294.1000.0094.6021,3990.14%
2022/11/15394.33194.5094.5021,3860.14%
2022/11/110.594.8000.0094.500.51,3520.04%
2022/10/3100.00189.2089.20-11,298-0.08%
2022/10/27185.9000.0085.9011,2850.08%
2022/10/13190.4000.0090.3011,0790.09%
2022/10/12291.1000.0091.0021,0920.18%
2022/08/29199.5000.0099.7011,1120.09%
2022/07/1500.00197.1096.30-11,164-0.09%
2022/07/14196.7000.0096.3011,1760.09%
2022/06/0800.003116.50117.00-3879-0.34%
2022/06/023115.5000.00116.0038820.34%
2022/01/2100.001128.50127.50-1923-0.11%
2021/12/301123.5000.00124.5019520.10%
2021/10/121111.0000.00111.0011,2930.08%
2021/08/182112.0000.00112.0021,9390.10%
2021/08/131112.0000.00111.0011,8910.05%
2021/07/124137.0000.00137.5041,8160.22%
2021/07/081137.5000.00138.5011,7600.06%
2021/06/252134.0000.00133.0021,7700.11%
2021/06/232131.0000.00129.0021,7480.11%
2021/06/0200.005130.20130.00-52,053-0.24%
2021/06/011129.5000.00130.0012,1650.05%
2021/05/314127.5000.00128.5042,2350.18%
2021/05/112126.5000.00122.5022,5320.08%
2021/04/1900.001139.00139.00-12,793-0.04%
2021/04/0100.001140.50141.00-12,697-0.04%
2021/03/172135.504137.00135.50-22,566-0.08%
2021/03/1500.001135.00135.00-12,542-0.04%
2021/03/1000.001135.50135.00-12,463-0.04%
2021/03/093135.001134.50135.0022,4450.08%
2021/03/054142.252139.00140.0022,3430.09%
2021/03/0400.002140.00140.50-22,283-0.09%
2021/03/031139.0000.00139.0012,2120.05%
2021/03/024143.502142.75140.0022,1110.09%
2021/02/262137.7500.00138.5021,9460.10%
2021/01/2700.003134.00135.00-31,738-0.17%
2021/01/251131.505132.50131.50-41,641-0.24%
2021/01/2100.002131.50130.50-21,588-0.13%
2021/01/193131.503131.17130.0001,5610.00%
2021/01/1800.001128.00129.50-11,521-0.07%
2021/01/1400.002126.00126.00-21,458-0.14%
2021/01/135124.5000.00124.0051,4260.35%
2021/01/0400.003119.00121.50-31,432-0.21%
2020/12/243117.0000.00117.0031,5300.20%
2020/12/0800.001121.50121.50-11,485-0.07%
2020/12/032121.5000.00121.5021,5470.13%
2020/11/302126.005124.50122.50-31,545-0.19%
2020/11/112123.001122.00122.5011,6410.06%
2020/11/1000.001119.00119.00-11,595-0.06%
2020/10/231119.0000.00118.5012,1590.05%
2020/10/211120.501118.50118.5002,1860.00%
2020/10/153117.5000.00119.0032,3190.13%
2020/09/281112.5000.00111.5012,8440.04%
2020/09/091112.0000.00112.0013,8180.03%
2020/09/021116.0000.00115.0013,9300.03%
2020/08/1800.001121.50121.00-14,293-0.02%
2020/08/111123.5000.00122.0014,3320.02%
2020/08/101126.0000.00125.5014,2780.02%
2020/08/071129.5000.00129.5014,2620.02%
2020/08/0500.003129.33129.00-34,257-0.07%
2020/07/311124.006124.75127.00-54,459-0.11%
2020/07/304122.3800.00123.5044,3980.09%
2020/07/2800.003120.83119.00-34,364-0.07%
2020/07/241121.5000.00120.0014,3910.02%
2020/07/232124.251123.50121.5014,3640.02%
2020/07/211125.0000.00124.0014,3010.02%
2020/07/203121.831123.50123.5024,2390.05%
2020/07/171118.502118.50119.00-14,146-0.02%
2020/07/154116.501116.50115.5034,0860.07%
2020/07/081122.5000.00123.5014,0260.02%
2020/07/074124.253123.67122.5013,9670.03%
2020/07/061136.501139.50141.0003,7920.00%
2020/07/011132.5000.00132.0013,7030.03%
2020/06/3000.001130.50131.00-13,691-0.03%
2020/06/292129.251131.00129.0013,6710.03%
2020/06/2200.001132.00133.00-13,454-0.03%
2020/06/183130.002131.75132.5013,2320.03%
2020/06/1700.001123.50124.00-13,138-0.03%
2020/06/161122.5000.00123.0013,1360.03%
2020/06/011120.002119.25119.50-12,807-0.04%
2020/05/1800.002110.50110.00-22,519-0.08%
2020/05/141111.502112.25110.50-12,472-0.04%
2020/05/1300.003112.00114.00-32,437-0.12%
2020/05/1200.001113.00112.50-12,444-0.04%
2020/05/113113.001113.00112.0022,4680.08%
2020/05/085114.806116.17115.00-12,385-0.04%
2020/05/071107.0000.00106.5012,1800.05%
2020/04/212104.0000.00101.0022,2240.09%
2020/04/175104.0000.00103.0052,1950.23%
2020/04/1300.00298.3098.00-22,131-0.09%
2020/04/1000.00299.0099.30-22,137-0.09%
2020/04/0900.00199.1099.00-12,173-0.05%
2020/04/081100.001100.5099.7002,1650.00%
2020/03/31198.1000.0095.0012,0340.05%
2020/03/27198.8000.0097.0011,9780.05%
2020/03/26796.91496.5899.5031,9170.16%
2020/02/271113.5000.00110.0011,7090.06%
2020/02/131120.0000.00119.0012,1310.05%
2020/02/1200.002122.25120.50-22,390-0.08%
2020/02/0300.003109.00108.00-32,647-0.11%
2020/01/305116.405115.50115.5002,6070.00%
2020/01/2011127.4111127.32128.0002,5720.00%
2020/01/1716125.3116127.00127.0002,5900.00%
2020/01/1616123.4716124.00124.0002,5640.00%
2020/01/1515123.3315123.07123.0002,5710.00%
2020/01/1413124.1513124.50124.0002,5740.00%
2019/12/1900.001130.50127.50-12,713-0.04%
2019/11/289132.569127.50127.5002,7810.00%
2019/11/211130.0000.00131.5012,7150.04%
2019/11/1900.001130.50133.00-12,702-0.04%
2019/11/155131.304130.00129.5012,6770.04%
2019/11/122136.501140.00134.0012,5760.04%
2019/11/113138.1700.00137.0032,5080.12%
2019/10/225111.005113.00113.0001,9480.00%
2019/10/1712108.2512109.50109.0001,9200.00%
2019/10/1610110.0010109.50109.0001,9200.00%
2019/10/158109.068110.38109.5001,9090.00%
2019/10/1414110.7516.2109.14109.00-2.21,922-0.12%
2019/10/0900.001110.00108.50-11,906-0.05%
2019/10/081111.0000.00111.0011,9360.05%
2019/09/0400.001115.00113.00-12,003-0.05%
2019/08/1500.002111.00113.00-22,112-0.09%
2019/08/082104.001105.00106.0011,9200.05%
2019/07/1212108.5012110.00108.0002,1530.00%
2019/07/1100.004106.00106.50-42,120-0.19%
2019/07/102104.0000.00103.0022,1080.09%
2019/07/052110.5000.00110.0022,1000.10%
2019/07/0400.001111.50110.00-12,114-0.05%
2019/07/031110.0000.00110.0012,1260.05%
2019/06/2622110.0022110.50109.5002,1510.00%
2019/05/30599.405100.50101.5002,3970.00%
2019/03/2900.00199.5099.50-12,237-0.04%
2019/03/261105.0000.00101.0012,2090.05%
2019/03/2200.00599.7699.50-52,092-0.24%
2019/03/051095.401094.3095.7001,8150.00%
2019/03/04597.0000.0096.7051,7470.29%
2019/02/27194.30494.1394.30-31,654-0.18%
2019/02/20384.8000.0086.0031,3110.23%
2018/12/18179.70179.2079.3002,0930.00%
2018/12/13181.90182.4082.7002,1070.00%
2018/12/1200.00182.9083.00-12,098-0.05%
2018/12/10181.2000.0079.8012,0520.05%
2018/12/06184.30184.5083.6002,0500.00%
2018/12/0400.00185.5085.50-12,088-0.05%
2018/12/03184.8000.0085.7012,1230.05%
2018/11/1600.00181.3081.80-12,188-0.05%
2018/11/15182.0000.0081.9012,2490.04%
2018/11/1300.00179.0079.60-12,220-0.05%
2018/11/09180.3000.0080.5012,2010.05%
2018/11/07177.20178.6078.8002,1460.00%
2018/11/0100.000.276.4076.50-0.22,426-0.01%
2018/10/190.273.0000.0071.500.22,4900.01%
2018/10/0300.00182.8082.30-12,545-0.04%
2018/10/02182.9000.0082.8012,5450.04%
2018/09/26183.6000.0083.6012,5220.04%
2018/08/28195.80194.0093.7002,7660.00%
2018/08/2000.00289.7090.20-22,617-0.08%
2018/08/1600.00191.6092.00-12,605-0.04%
2018/08/1400.00193.2093.10-12,636-0.04%
2018/08/10292.7500.0092.8022,6190.08%
2018/08/08291.0000.0089.5022,5570.08%
2018/07/05180.0000.0080.0012,2130.05%
2018/06/28183.2000.0082.5012,1840.05%
2018/06/1500.00191.0090.40-12,046-0.05%
2018/06/0800.00187.3087.30-11,925-0.05%
2018/06/05187.9000.0087.7011,8510.05%
2018/06/0100.00185.8085.50-11,831-0.05%
2018/05/31185.5000.0084.8011,8530.05%
2018/05/2500.00185.6085.40-12,008-0.05%
2018/05/24183.8000.0084.8012,0150.05%
2018/05/2200.00284.7585.30-21,997-0.10%
2018/05/17182.9000.0083.4011,9520.05%
2018/05/15185.5000.0084.3011,8790.05%
2018/05/11186.5000.0086.0011,8440.05%
2018/05/10290.75190.0090.0011,8160.06%
2018/04/18194.0000.0094.0011,7340.06%
2018/03/0100.00297.60103.50-21,613-0.12%
2018/02/2700.001099.1097.70-101,504-0.66%
2018/02/2600.00197.1096.00-11,457-0.07%
2018/02/2100.00192.4091.90-11,414-0.07%
2018/02/12290.80190.0090.0011,4010.07%
2018/02/071191.7200.0091.60111,4400.76%
2018/01/31194.8000.0094.0011,4480.07%
2018/01/301100.5000.0096.0011,4110.07%
2018/01/1600.001101.50103.00-11,474-0.07%
2018/01/1500.00297.1098.50-21,426-0.14%
2018/01/12195.2000.0095.5011,4220.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－17天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－17天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－28天前
...詳全文
健鼎 相關文章