順達 (3211)-美好-苗栗券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股▲0.78%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	94.00	94.50	-1	1,719	-0.06%
2024/05/10	2	92.40	0	0.00	92.70	2	1,783	0.11%
2024/05/03	2	95.80	1	95.30	95.30	1	1,764	0.06%
2024/04/30	1	96.60	2	97.85	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	7	92.39	93.20	-7	1,663	-0.42%
2024/04/25	0	0.00	2	88.70	89.00	-2	1,606	-0.12%
2024/04/23	0	0.00	1	87.00	87.00	-1	1,604	-0.06%
2024/04/22	2	86.30	0	0.00	86.00	2	1,609	0.12%
2024/04/19	1	86.30	0	0.00	87.30	1	1,608	0.06%
2024/04/18	0	0.00	1	88.60	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	3	87.30	87.40	-3	1,609	-0.19%
2024/04/16	1	85.30	0	0.00	85.70	1	1,606	0.06%
2024/04/15	5	86.80	0	0.00	86.80	5	1,604	0.31%
2024/04/12	0	0.00	5.1	88.35	88.20	-5.1	1,598	-0.32%
2024/04/11	0	0.00	0.1	87.10	87.00	-0.1	1,606	-0.01%
2024/04/10	0.1	92.00	1	91.80	91.80	-0.9	1,560	-0.06%
2024/04/09	3	91.67	1	92.20	92.00	2	1,527	0.13%
2024/04/03	0	0.00	0.1	94.00	94.00	-0.1	1,475	-0.01%
2024/04/02	0.1	93.20	0.1	93.80	93.70	0	1,477	0.00%
2024/04/01	2	94.30	0	0.00	94.00	2	1,498	0.13%
2024/03/29	2.2	94.94	2	95.15	94.40	0.2	1,554	0.01%
2024/03/28	0	0.00	1	94.40	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	94.30	94.30	-1	1,618	-0.06%
2024/03/20	2	92.65	0	0.00	92.20	2	1,851	0.11%
2024/03/19	0	0.00	2.1	93.50	93.20	-2.1	2,000	-0.10%
2024/03/18	0.1	90.80	0	0.00	91.50	0.1	1,997	0.01%
2024/03/15	16	90.37	0.1	91.00	90.80	15.9	1,997	0.80%
2024/03/14	0.1	90.40	0	0.00	89.90	0.1	2,027	0.00%
2024/03/08	1	87.20	0	0.00	87.80	1	1,884	0.05%
2024/03/07	0	0.00	1	86.70	88.30	-1	1,781	-0.06%
2024/02/22	0	0.00	1	83.70	83.40	-1	1,523	-0.07%
2024/01/10	3	84.47	0	0.00	84.30	3	1,247	0.24%
2024/01/09	0	0.00	0.1	85.30	85.10	-0.1	1,240	-0.01%
2024/01/04	1	86.20	0	0.00	86.30	1	1,191	0.08%
2024/01/03	1	88.20	0	0.00	87.70	1	1,173	0.09%
2023/12/28	6	90.40	0	0.00	90.00	6	1,130	0.53%
2023/12/27	0	0.00	1	90.90	90.50	-1	1,114	-0.09%
2023/12/26	1	87.10	1	88.50	88.90	0	1,072	0.00%
2023/12/25	1	89.20	0	0.00	89.10	1	1,001	0.10%
2023/12/20	0	0.00	0	101.00	99.80	0	850	0.00%
2023/12/15	0	0.00	1	97.90	96.60	-1	600	-0.17%
2023/12/14	0	0.00	3	95.27	96.50	-3	495	-0.61%
2023/12/13	1	88.60	0	0.00	88.60	1	318	0.31%
2023/12/06	0	81.80	0	0.00	81.80	0	180	0.01%
2023/08/25	0	0.00	1	79.60	79.50	-1	288	-0.35%
2023/07/12	0	0.00	1	79.00	78.60	-1	266	-0.38%
2023/07/07	0	0.00	2	79.10	79.50	-2	274	-0.73%
2023/07/05	3	79.83	0	0.00	79.50	3	288	1.04%
2023/06/27	1	79.00	0	0.00	78.80	1	393	0.25%
2023/06/15	0	0.00	1	80.10	80.10	-1	417	-0.24%
2023/06/13	1	79.60	0	0.00	80.40	1	424	0.24%
2023/05/29	0	0.00	2	77.75	77.80	-2	456	-0.44%
2023/05/18	0	0.00	5	76.36	76.50	-5	462	-1.08%
2023/05/08	1	76.90	0	0.00	77.00	1	460	0.22%
2023/05/02	0	0.00	2	76.50	76.60	-2	467	-0.43%
2023/04/28	0	0.00	3	75.60	76.20	-3	469	-0.64%
2023/04/20	0	77.30	0	0.00	77.00	0	463	0.00%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/03/29	5	81.90	0	0.00	81.90	5	310	1.61%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/02/10	0	0.00	5	79.10	79.00	-5	165	-3.02%
2022/12/13	0	0.00	1	74.70	74.70	-1	145	-0.69%
2022/11/16	0	0.00	1	72.20	72.10	-1	149	-0.67%
2022/10/17	0	0.00	0	69.90	69.40	0	177	0.00%
2022/10/12	0	0.00	0	70.40	70.40	0	182	0.00%
2022/08/12	0	0.00	1	78.20	78.60	-1	264	-0.38%
2022/07/11	1	68.20	0	0.00	67.70	1	404	0.25%
2022/05/26	0	0.00	1	78.50	77.80	-1	1,453	-0.07%
2022/05/20	1	79.20	0	0.00	79.10	1	1,474	0.07%
2022/05/12	2	75.50	2	75.10	75.00	0	1,474	0.00%
2022/05/06	1	78.00	0	0.00	80.20	1	1,455	0.07%
2022/05/03	0	0.00	2	79.30	79.20	-2	1,502	-0.13%
2022/04/28	0	0.00	1	80.00	80.00	-1	1,512	-0.07%
2022/04/27	1	79.40	0	0.00	80.40	1	1,511	0.07%
2022/04/19	0	0.00	1	87.60	87.80	-1	1,580	-0.06%
2022/04/18	1	87.70	1	87.30	87.60	0	1,578	0.00%
2022/04/13	0	0.00	1	88.20	88.30	-1	1,563	-0.06%
2022/04/08	2	94.00	0	0.00	92.00	2	1,521	0.13%
2022/04/01	2	113.00	0	0.00	113.00	2	1,391	0.14%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	4	112.00	1	113.00	112.50	3	1,280	0.23%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/21	1	115.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	8	115.94	1	115.50	115.50	7	1,104	0.63%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	8	116.44	0	0.00	115.00	8	1,066	0.75%
2022/03/15	2	120.25	1	118.50	118.00	1	1,019	0.10%
2022/03/14	3	120.33	0	0.00	121.00	3	967	0.31%
2022/03/11	1	120.00	2	119.75	120.00	-1	932	-0.11%
2022/03/10	3	119.83	1	120.00	119.50	2	871	0.23%
2022/02/22	1	101.00	1	102.00	101.00	0	700	0.00%
2022/01/26	1	102.00	0	0.00	101.50	1	679	0.15%
2022/01/14	0	0.00	1	105.00	108.00	-1	668	-0.15%
2021/12/21	0	0.00	5	98.00	100.00	-5	621	-0.80%
2021/12/01	1	102.00	0.1	101.50	101.50	0.9	600	0.14%
2021/11/29	0	98.90	0	0.00	101.50	0	574	0.01%
2021/11/26	5.1	100.02	0	0.00	101.00	5.1	567	0.90%
2021/11/23	0	0.00	1	98.20	98.30	-1	528	-0.19%
2021/11/19	0	0.00	1	94.70	94.40	-1	509	-0.20%
2021/11/08	0	0.00	1	94.00	93.90	-1	587	-0.17%
2021/09/23	0	0.00	2	96.40	96.90	-2	952	-0.21%
2021/09/14	0	0.00	1	97.60	97.70	-1	1,188	-0.08%
2021/09/02	0	0.00	1	97.00	97.00	-1	1,177	-0.08%
2021/08/23	0	0.00	1	90.80	91.00	-1	1,187	-0.08%
2021/08/20	0	0.00	1	89.90	89.90	-1	1,187	-0.08%
2021/08/18	0	0.00	1	93.70	92.60	-1	1,212	-0.08%
2021/08/17	0	0.00	10	91.30	95.30	-10	1,209	-0.83%
2021/08/16	0	0.00	12	92.13	91.70	-12	1,194	-1.00%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/07/20	0	0.00	1	105.50	104.00	-1	1,425	-0.07%
2021/07/09	0	0.00	2	116.25	117.00	-2	1,319	-0.15%
2021/07/08	0	0.00	7	115.50	115.50	-7	1,328	-0.53%
2021/07/06	1	115.00	1	115.50	115.50	0	1,361	0.00%
2021/07/05	10	117.75	1	118.50	119.00	9	1,362	0.66%
2021/07/02	0	0.00	2	115.50	115.50	-2	1,322	-0.15%
2021/06/28	0	0.00	2	111.50	111.50	-2	1,298	-0.15%
2021/06/25	3	113.33	0	0.00	112.50	3	1,299	0.23%
2021/06/24	0	0.00	2	112.00	114.50	-2	1,260	-0.16%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	1	107.00	0	0.00	108.00	1	1,259	0.08%
2021/06/08	0	0.00	6	105.00	105.00	-6	2,030	-0.30%
2021/06/07	0	0.00	30	104.67	105.00	-30	2,057	-1.46%
2021/06/02	2	107.50	0	0.00	107.50	2	2,243	0.09%
2021/05/26	1	111.00	0	0.00	110.50	1	2,316	0.04%
2021/05/19	0	0.00	1	108.00	105.50	-1	2,447	-0.04%
2021/05/18	6	106.08	6	107.00	107.00	0	2,487	0.00%
2021/05/13	0	0.00	2	105.00	104.00	-2	2,536	-0.08%
2021/05/12	3	104.50	0	0.00	101.00	3	2,534	0.12%
2021/05/11	0	0.00	1	105.00	106.00	-1	2,505	-0.04%
2021/05/06	1	107.50	0	0.00	109.00	1	2,553	0.04%
2021/05/04	1	109.50	0	0.00	111.50	1	2,532	0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	2	118.75	0	0.00	119.00	2	2,469	0.08%
2021/04/26	0	0.00	2	121.00	121.50	-2	2,479	-0.08%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/14	2	119.00	1	116.00	121.00	1	2,616	0.04%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	126.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	3	127.83	0	0.00	127.50	3	2,561	0.12%
2021/04/06	10	126.00	11	126.50	126.00	-1	2,521	-0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/31	0	0.00	8	122.63	122.50	-8	2,459	-0.33%
2021/03/29	2	123.00	0	0.00	123.00	2	2,431	0.08%
2021/03/24	4	124.00	1	124.00	124.00	3	2,374	0.13%
2021/03/23	5	123.50	8	123.13	122.50	-3	2,350	-0.13%
2021/03/22	47	131.89	1	127.50	127.50	46	2,282	2.02%
2021/03/19	5	130.30	1	130.50	132.50	4	2,123	0.19%
2021/03/18	1	125.99	2	125.25	127.50	-1	1,976	-0.05%
2021/03/17	2	126.25	1	122.00	121.50	1	1,878	0.05%
2021/03/16	3	118.50	0	0.00	119.00	3	1,784	0.17%
2021/03/15	1	119.00	15	119.00	120.00	-14	1,774	-0.79%
2021/03/12	20	120.35	5	120.80	122.00	15	1,786	0.84%
2021/03/10	2	116.50	0	0.00	112.00	2	1,635	0.12%
2021/03/09	2	107.00	2	108.50	110.00	0	1,483	0.00%
2021/03/08	2	107.75	0	0.00	107.00	2	1,465	0.14%
2021/02/19	1	102.00	2.1	105.43	107.50	-1.1	1,385	-0.08%
2021/02/18	1	101.00	2	101.25	102.00	-1	1,343	-0.07%
2021/02/04	3	92.70	2	92.80	93.40	1	1,227	0.08%
2021/01/29	0	0.00	1	90.60	89.90	-1	1,160	-0.09%
2021/01/27	0	0.00	2	89.50	90.20	-2	1,075	-0.19%
2021/01/22	7	88.20	0	0.00	89.00	7	1,043	0.67%
2021/01/20	2	87.85	0	0.00	87.90	2	1,040	0.19%
2021/01/18	0	0.00	1	90.00	90.10	-1	1,003	-0.10%
2021/01/11	0	0.00	21	89.24	89.00	-21	904	-2.32%
2021/01/08	1	88.50	11	88.75	88.70	-10	886	-1.13%
2021/01/07	0	0.00	2	87.90	90.20	-2	854	-0.23%
2021/01/06	0	0.00	3	86.13	86.00	-3	778	-0.39%
2021/01/04	2	85.40	1	85.30	85.90	1	743	0.13%
2020/12/24	30	83.93	0	0.00	84.50	30	720	4.17%
2020/12/09	1	86.00	0	0.00	85.70	1	702	0.14%
2020/12/08	0	0.00	11	86.59	87.00	-11	677	-1.62%
2020/12/07	0	0.00	16	84.51	84.80	-16	617	-2.59%
2020/12/04	0	0.00	6	83.05	82.80	-6	589	-1.02%
2020/12/02	0	0.00	1	83.20	83.30	-1	623	-0.16%
2020/12/01	2	82.70	0	0.00	83.30	2	629	0.32%
2020/11/30	1	85.00	0	0.00	83.60	1	630	0.16%
2020/11/27	0	0.00	21	84.73	84.70	-21	640	-3.28%
2020/11/26	2	83.55	0	0.00	83.60	2	614	0.33%
2020/11/24	2	82.30	0	0.00	83.00	2	560	0.36%
2020/11/20	3	79.80	0	0.00	79.80	3	509	0.59%
2020/11/19	6	79.70	0	0.00	80.00	6	516	1.16%
2020/11/13	2	79.60	0	0.00	79.80	2	567	0.35%
2020/11/12	2	80.10	1	79.70	79.50	1	575	0.17%
2020/11/11	13	79.82	0	0.00	80.00	13	580	2.24%
2020/09/29	0	0.00	1	79.60	79.60	-1	1,166	-0.09%
2020/09/21	1	81.60	0	0.00	81.10	1	1,268	0.08%
2020/09/16	1	82.40	0	0.00	82.40	1	1,352	0.07%
2020/09/11	0	0.00	5	81.80	81.80	-5	1,371	-0.36%
2020/09/07	0	0.00	24	84.58	82.20	-24	1,427	-1.68%
2020/09/02	2	82.80	0	0.00	83.00	2	1,414	0.14%
2020/09/01	19	80.87	0	0.00	81.20	19	1,418	1.34%
2020/08/21	3	79.20	0	0.00	79.60	3	1,519	0.20%
2020/08/12	0	0.00	2	80.80	81.20	-2	1,786	-0.11%
2020/08/10	31	82.70	0	0.00	83.00	31	1,793	1.73%
2020/08/06	0	0.00	6	82.50	82.10	-6	1,790	-0.34%
2020/08/03	0	0.00	3	85.40	84.70	-3	1,760	-0.17%
2020/07/24	3	79.70	0	0.00	78.60	3	1,609	0.19%
2020/07/23	3	77.80	0	0.00	78.30	3	1,593	0.19%
2020/07/20	0	0.00	1	75.80	76.00	-1	1,698	-0.06%
2020/06/18	1	80.30	0	0.00	80.70	1	1,966	0.05%
2020/06/15	1	79.50	1	79.60	78.50	0	2,087	0.00%
2020/06/02	3	84.00	0	0.00	82.80	3	2,494	0.12%
2020/05/27	2	83.35	0	0.00	84.10	2	2,464	0.08%
2020/05/26	2	85.60	5	83.70	83.10	-3	2,452	-0.12%
2020/05/22	5	80.00	5	80.50	80.80	0	2,366	0.00%
2020/05/21	1	79.90	0	0.00	81.20	1	2,337	0.04%
2020/05/20	0	0.00	51	75.69	77.50	-51	2,247	-2.27%
2020/05/14	0	0.00	1	73.90	72.60	-1	2,148	-0.05%
2020/05/12	0	0.00	1	74.30	74.60	-1	2,128	-0.05%
2020/05/07	0	0.00	1	72.20	72.70	-1	2,149	-0.05%
2020/05/04	0	0.00	1	70.30	70.30	-1	2,166	-0.05%
2020/04/30	10	71.40	1	71.50	71.30	9	2,191	0.41%
2020/04/29	0	0.00	2	70.70	71.30	-2	2,225	-0.09%
2020/04/24	7	71.26	6	71.17	70.80	1	2,614	0.04%
2020/04/23	0	0.00	2	69.60	69.60	-2	2,618	-0.08%
2020/04/22	2	68.40	4	68.80	69.40	-2	2,599	-0.08%
2020/04/21	2	69.20	1	68.50	68.80	1	2,581	0.04%
2020/04/20	0	0.00	1	68.90	69.10	-1	2,528	-0.04%
2020/04/17	43	68.89	2	68.35	67.80	41	2,490	1.65%
2020/04/16	3	68.37	0	0.00	68.50	3	2,442	0.12%
2020/04/15	3	67.57	2	67.80	67.60	1	2,404	0.04%
2020/04/14	1	66.20	0	0.00	66.10	1	2,343	0.04%
2020/04/13	1	66.00	0	0.00	65.50	1	2,338	0.04%
2020/04/08	1	65.20	1	64.90	65.20	0	2,327	0.00%
2020/04/07	2	64.80	0	0.00	64.60	2	2,308	0.09%
2020/03/26	0	0.00	1	61.80	62.80	-1	2,174	-0.05%
2020/03/19	4	60.40	2	60.30	59.70	2	2,006	0.10%
2020/03/09	1	67.60	0	0.00	66.90	1	1,730	0.06%
2020/03/06	3	68.70	3	68.93	68.80	0	1,679	0.00%
2020/02/12	0	0.00	2	61.40	61.40	-2	1,611	-0.12%
2020/02/10	2	57.30	0	0.00	58.60	2	1,748	0.11%
2020/02/05	10	62.20	10	62.50	62.00	0	1,767	0.00%
2020/02/03	5	64.00	5	63.72	64.00	0	1,785	0.00%
2020/01/31	2	64.50	0	0.00	66.50	2	1,739	0.11%
2020/01/30	9	66.32	10	63.97	64.00	-1	1,680	-0.06%
2020/01/20	5	70.38	7	69.76	69.80	-2	1,608	-0.12%
2020/01/17	1	63.50	1	64.50	65.50	0	1,322	0.00%
2019/12/16	0	0.00	2	61.20	61.20	-2	1,689	-0.12%
2019/12/06	0	0.00	14	60.85	60.20	-14	1,688	-0.83%
2019/12/05	3	62.50	0	0.00	63.00	3	1,669	0.18%
2019/11/27	2	63.90	0	0.00	65.10	2	1,658	0.12%
2019/11/26	3	63.50	0	0.00	63.80	3	1,635	0.18%
2019/11/14	0	0.00	1	63.20	64.10	-1	1,514	-0.07%
2019/11/12	0	0.00	1	62.60	63.20	-1	1,481	-0.07%
2019/11/11	0	0.00	25	63.00	61.90	-25	1,461	-1.71%
2019/11/07	27	66.99	1	67.00	64.50	26	1,378	1.89%
2019/11/06	1	64.20	1	64.00	63.90	0	1,247	0.00%
2019/11/05	2	61.40	0	0.00	61.40	2	1,168	0.17%
2019/10/31	1	62.00	2	61.00	60.40	-1	1,124	-0.09%
2019/10/18	0	0.00	1	60.20	60.30	-1	923	-0.11%
2019/10/17	0	0.00	2	59.00	59.50	-2	899	-0.22%
2019/10/16	0	0.00	5	58.10	58.90	-5	873	-0.57%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/10/03	1	54.20	0	0.00	54.30	1	693	0.14%
2019/10/02	5	54.20	0	0.00	54.80	5	694	0.72%
2019/10/01	2	53.40	0	0.00	54.10	2	681	0.29%
2019/09/24	0	0.00	7	55.13	54.80	-7	710	-0.99%
2019/09/23	3	55.77	1	55.50	55.50	2	682	0.29%
2019/09/18	5	52.10	0	0.00	51.60	5	562	0.89%
2019/09/04	14	49.43	14	49.90	49.95	0	480	0.00%
2019/07/26	0	0.00	2	48.05	48.05	-2	532	-0.38%
2019/07/25	0	0.00	1	48.05	48.05	-1	540	-0.18%
2019/07/09	0	0.00	3	47.55	47.40	-3	664	-0.45%
2019/06/25	3	50.30	0	0.00	50.30	3	649	0.46%
2019/03/13	2	50.60	0	0.00	50.50	2	1,648	0.12%
2019/03/06	1	51.50	0	0.00	51.00	1	1,583	0.06%
2019/01/11	1	47.95	1	46.90	46.80	0	1,091	0.00%
2019/01/09	1	47.50	2	47.38	46.95	-1	1,047	-0.10%
2019/01/03	2	46.00	0	0.00	45.35	2	971	0.21%
2018/12/26	1	45.40	0	0.00	44.40	1	951	0.11%
2018/12/13	0	0.00	30	44.55	44.60	-30	922	-3.25%
2018/12/12	0	0.00	1	45.65	44.95	-1	912	-0.11%
2018/12/10	1	45.70	5	43.74	44.30	-4	895	-0.45%
2018/12/07	4	43.80	1	43.80	43.80	3	875	0.34%
2018/12/06	1	45.20	0	0.00	43.20	1	924	0.11%
2018/12/03	10	42.80	0	0.00	42.80	10	1,257	0.80%
2018/11/19	0	0.00	1	42.45	42.25	-1	1,378	-0.07%
2018/11/16	1	40.80	0	0.00	41.80	1	1,359	0.07%
2018/10/03	0	0.00	5	41.60	41.80	-5	1,175	-0.43%
2018/10/01	10	43.20	0	0.00	43.45	10	1,136	0.88%
2018/09/27	5	43.80	0	0.00	44.10	5	1,122	0.45%
2018/09/25	10	43.30	0	0.00	43.50	10	1,111	0.90%
2018/09/13	0	0.00	1	45.10	45.25	-1	987	-0.10%
2018/09/11	1	45.35	2	45.70	46.05	-1	876	-0.11%
2018/09/07	2	44.03	1	45.55	43.25	1	693	0.14%
2018/09/06	4	42.70	9	44.30	44.30	-5	448	-1.12%
2018/05/11	0	0.00	0.1	40.10	40.10	-0.1	379	-0.03%
2018/05/03	1	39.15	0	0.00	39.35	1	403	0.25%
2018/03/20	6	42.85	0	0.00	42.80	6	654	0.92%