• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221189.501.4190.74190.50-0.42,482-0.01%
2024/11/211.4171.614181.00185.00-2.72,249-0.12%
2024/11/2000.003173.83168.50-32,078-0.14%
2024/11/191161.001159.00160.5001,9860.00%
2024/11/181156.502158.00160.00-11,980-0.05%
2024/11/154159.753160.67158.0011,9690.05%
2024/11/1400.000.1157.50162.00-0.11,947-0.01%
2024/11/131151.001.1157.05150.50-0.11,912-0.01%
2024/11/121150.0000.00152.5011,8890.05%
2024/11/0800.000.5148.50148.50-0.51,858-0.03%
2024/10/2400.001157.00156.50-11,943-0.05%
2024/10/2300.001164.00164.00-11,940-0.05%
2024/10/1500.001167.00166.00-12,067-0.05%
2024/10/080.5170.6000.00170.500.52,0180.02%
2024/10/072176.750.1178.50178.501.92,0110.09%
2024/10/040.2173.0000.00172.000.22,0130.01%
2024/09/302178.0000.00175.0022,0130.10%
2024/09/272183.751185.50182.0011,9940.05%
2024/09/262184.001.5186.67183.000.51,9830.03%
2024/09/250.5193.0000.00188.000.51,9610.03%
2024/09/241187.501194.00195.0001,9360.00%
2024/09/233190.504.3192.73193.00-1.31,887-0.07%
2024/09/194182.504183.50179.5001,7900.00%
2024/09/1800.000.1179.50179.50-0.11,746-0.01%
2024/09/160.1173.5000.00172.500.11,7010.01%
2024/09/122181.0000.00177.0021,6740.12%
2024/09/104.2190.102187.00180.002.21,6610.13%
2024/09/091185.001.3189.92186.50-0.31,580-0.02%
2024/09/051186.001185.00173.0001,5640.00%
2024/09/041181.001190.00180.5001,5590.00%
2024/08/300.3176.0000.00177.500.31,2800.02%
2024/08/1300.001.1158.00158.00-1.11,602-0.07%
2024/08/121158.5000.00158.5011,6450.06%
2024/08/0600.001138.00146.50-11,782-0.06%
2024/08/050146.0000.00145.0001,8180.00%
2024/07/3000.001167.50167.50-12,021-0.05%
2024/07/2600.001177.50172.00-12,091-0.05%
2024/07/220.1168.5000.00167.500.12,1650.00%
2024/07/191185.001188.50185.0002,2100.00%
2024/07/181189.5000.00189.0012,2520.04%
2024/07/1000.001.4187.39187.00-1.42,515-0.05%
2024/07/090.4191.0000.00186.500.42,5580.01%
2024/07/0800.001188.00186.50-12,611-0.04%
2024/07/051189.5000.00192.0012,6830.04%
2024/07/041188.0000.00188.0012,7940.04%
2024/07/0300.001187.00186.00-12,939-0.03%
2024/07/011189.501188.50189.5003,2790.00%
2024/06/286190.675192.00192.0013,4470.03%
2024/06/241194.001191.00191.0004,0730.00%
2024/06/211195.442194.75194.50-14,163-0.02%
2024/06/190.1198.6200.00195.500.14,3320.00%
2024/06/181207.0000.00199.0014,3730.02%
2024/06/173201.680.3203.00199.502.84,4350.06%
2024/06/142.4206.541.3205.90203.001.24,5620.03%
2024/06/131.3205.941202.00202.500.34,6140.01%
2024/06/060193.5000.00191.0005,1490.00%
2024/06/050194.000.5195.75194.00-0.55,346-0.01%
2024/06/040.5201.610.3200.33195.500.25,8550.00%
2024/06/030.4197.251195.50198.00-0.66,165-0.01%
2024/05/311196.5000.00193.0016,2410.02%
2024/05/270.1197.501197.50198.00-0.96,959-0.01%
2024/05/240198.501198.50198.50-17,033-0.01%
2024/05/2300.000205.00202.0007,0440.00%
2024/05/220.1209.4400.00207.500.17,0880.00%
2024/05/200203.0000.00203.0007,3390.00%
2024/05/150.2207.5000.00203.500.27,6640.00%
2024/05/1400.001210.00210.00-17,930-0.01%
2024/05/131.3212.411216.00211.500.38,2570.00%
2024/05/093220.116220.33212.00-38,820-0.03%
2024/05/086218.001219.00218.0059,0340.06%
2024/05/071212.501212.50212.5009,1060.00%
2024/05/060.2216.0000.00209.500.29,1160.00%
2024/05/031220.941215.04213.5009,1740.00%
2024/05/020.4219.0000.00219.500.49,3810.00%
2024/04/3000.002225.00222.50-29,466-0.02%
2024/04/291217.5000.00218.0019,4580.01%
2024/04/261216.5000.00214.5019,5760.01%
2024/04/2500.000.1208.00215.00-0.19,6530.00%
2024/04/240226.001232.00228.50-19,676-0.01%
2024/04/232224.0000.00219.5029,7100.02%
2024/04/190.1236.008240.00234.50-7.99,831-0.08%
2024/04/170251.0000.00246.00010,1450.00%
2024/04/160240.003253.17239.00-310,290-0.03%
2024/04/1510.2262.0100.00258.0010.210,4010.10%
2024/04/114269.744272.00270.50010,4770.00%
2024/04/091.1269.2900.00269.001.110,5090.01%
2024/04/087281.506282.42277.50110,4900.01%
2024/04/0300.001272.00277.00-110,490-0.01%
2024/04/021.1264.9500.00263.001.110,4970.01%
2024/04/0100.0010291.50287.00-1010,496-0.10%
2024/03/2900.000.3278.00286.50-0.310,3510.00%
2024/03/2810255.0000.00260.501010,1960.10%
2024/03/272252.252253.50252.00010,1390.00%
2024/03/260.3248.0000.00251.000.310,1490.00%
2024/03/250.3255.0000.00254.500.310,3100.00%
2024/03/220.2261.501.5263.67262.00-1.310,396-0.01%
2024/03/211275.001276.00272.50010,4210.00%
2024/03/200.2273.755277.10272.00-4.810,374-0.05%
2024/03/183288.0000.00287.00310,2520.03%
2024/03/151274.001.2280.08282.50-0.210,1550.00%
2024/03/140.1274.0000.00271.000.19,9680.00%
2024/03/135.1287.492286.00287.503.19,8240.03%
2024/03/120.1291.1400.00288.000.19,6560.00%
2024/03/1100.001.5276.00286.00-1.59,464-0.02%
2024/03/081.3264.656269.50260.00-4.79,262-0.05%
2024/03/077278.643.2279.25287.503.88,7840.04%
2024/03/0600.001255.00261.50-18,526-0.01%
2024/03/052259.506261.00261.00-48,602-0.05%
2024/03/041264.501268.50257.5008,6890.00%
2024/03/019254.173258.50262.5068,6550.07%
2024/02/291251.508243.31250.00-78,589-0.08%
2024/02/277240.3600.00239.5078,7290.08%
2024/02/266240.006235.50235.0008,8110.00%
2024/02/2200.001253.50240.50-19,081-0.01%
2024/02/201.1242.5000.00236.501.19,2280.01%
2024/02/190.2244.251236.50235.00-0.89,327-0.01%
2024/02/161.1256.369265.00257.00-7.99,405-0.08%
2024/02/151267.501267.00265.5009,5480.00%
2024/02/051263.5000.00266.5019,3980.01%
2024/02/021248.0000.00242.5019,3600.01%
2024/02/011240.001231.00231.0009,3110.00%
2024/01/317227.508.2220.84233.50-1.29,176-0.01%
2024/01/300.2216.501216.00217.00-0.89,213-0.01%
2024/01/297207.501203.00207.5069,2040.07%
2024/01/261206.507204.07203.50-69,259-0.06%
2024/01/256216.506211.50211.5009,4580.00%
2024/01/2400.001201.00208.00-19,435-0.01%
2024/01/238.1197.671198.00195.507.19,5550.07%
2024/01/222191.502193.00195.0009,5430.00%
2024/01/1900.001202.00202.00-19,453-0.01%
2024/01/183211.831211.00211.0029,3690.02%
2024/01/171219.0000.00218.5019,3330.01%
2024/01/162219.502217.00219.0009,3960.00%
2024/01/151217.502216.25213.00-19,350-0.01%
2024/01/122217.753216.50217.00-19,344-0.01%
2024/01/112209.252209.75212.5009,2930.00%
2024/01/1000.006192.25198.50-69,377-0.06%
2024/01/095183.2000.00185.0059,2990.05%
2024/01/081196.0000.00191.0019,2160.01%
2024/01/0500.001193.00192.00-19,264-0.01%
2024/01/042192.252195.00189.5009,2240.00%
2024/01/0300.001194.00187.50-19,197-0.01%
2023/12/293.1187.552188.50189.501.19,1630.01%
2023/12/281208.001208.50207.5009,0820.00%
2023/12/274209.388208.06206.50-49,110-0.04%
2023/12/252198.501204.00195.5019,2220.01%
2023/12/226208.004202.00202.0029,3060.02%
2023/12/214209.758211.13203.00-49,416-0.04%
2023/12/207216.431214.50211.5069,5450.06%
2023/12/191202.507199.93215.00-69,471-0.06%
2023/12/1817197.7910197.50195.5079,3340.07%
2023/12/1500.001193.00193.00-19,260-0.01%
2023/12/1400.001202.00199.00-19,266-0.01%
2023/12/130.1209.0000.00199.500.19,2590.00%
2023/12/110225.0000.00222.0009,2220.00%
2023/12/081227.9900.00225.5019,2930.01%
2023/12/050.5236.007229.00235.00-6.59,347-0.07%
2023/12/0400.001231.50231.00-19,559-0.01%
2023/11/301241.5000.00241.5019,9360.01%
2023/11/291249.001245.00247.5009,9890.00%
2023/11/2800.001245.00245.00-19,920-0.01%
2023/11/271223.0000.00223.0019,7830.01%
2023/11/2412217.7513219.69225.00-19,696-0.01%
2023/11/212218.501217.00211.5019,3480.01%
2023/11/2000.001218.50218.50-19,140-0.01%
2023/11/171194.0000.00199.0018,9380.01%
2023/11/164195.135197.50198.00-18,753-0.01%
2023/11/152197.002195.25189.0008,5410.00%
2023/11/149191.508193.75194.5018,4320.01%
2023/11/136181.506184.00183.0008,3150.00%
2023/11/101180.001181.50179.0008,2480.00%
2023/11/091181.002182.00177.50-17,945-0.01%
2023/11/082175.503176.67177.50-17,710-0.01%
2023/11/073176.5000.00180.0037,5280.04%
2023/11/063170.172173.25173.5017,2340.01%
2023/11/031160.5000.00158.0017,1320.01%
2023/11/0212158.717160.07160.5057,0010.07%
2023/11/018149.507149.86151.0016,7000.01%
2023/10/3110148.0011148.73148.50-16,464-0.02%
2023/10/2700.001147.00139.50-16,176-0.02%
2023/10/261145.5000.00146.0016,0960.02%
2023/10/251150.002151.50151.50-16,047-0.02%
2023/10/241145.0000.00152.0015,9770.02%
2023/10/2300.002146.25145.50-25,831-0.03%
2023/10/191142.0000.00142.0015,6710.02%
2023/10/181149.0000.00147.5015,5330.02%
2023/10/1700.001142.00152.50-15,209-0.02%
2023/10/161140.5000.00139.0015,0860.02%
2023/10/132134.504137.38136.00-25,005-0.04%
2023/10/121136.0000.00138.5014,8670.02%
2023/10/111135.0000.00133.0014,8020.02%
2023/10/052147.002141.25140.0004,6250.00%
2023/10/042146.252141.75144.0004,4960.00%
2023/10/031146.502145.00148.00-14,396-0.02%
2023/10/022144.2500.00146.0024,2020.05%
2023/09/281136.501137.00133.0004,0270.00%
2023/09/271134.001135.00137.5003,8370.00%
2023/09/221127.5000.00133.5013,2380.03%
2023/09/131124.006127.08131.50-52,872-0.17%
2023/09/071122.004123.25123.50-32,797-0.11%
2023/09/065120.703123.17122.5022,5730.08%
2023/09/051111.502117.00118.00-12,178-0.05%
2023/09/045105.804104.63107.5012,0670.05%
2023/09/011104.0000.00104.0011,8430.05%
2023/08/31190.401.294.6694.80-0.21,661-0.01%
2023/08/3000.00192.0091.00-11,537-0.07%
2023/08/280.286.0600.0086.200.21,4210.01%
2023/08/23188.0000.0087.3011,1870.08%
2023/08/2200.00187.3087.30-11,162-0.09%
2023/08/21188.3000.0090.1011,1200.09%
2023/08/18389.87389.7790.0001,0980.00%
2023/08/14176.3000.0077.4017320.14%
2023/06/1500.00178.4080.30-1893-0.11%
2023/06/14178.70178.6078.9008500.00%
2023/05/15175.6000.0073.5017410.13%
2023/05/12172.50173.6076.7006570.00%
2023/05/11170.80170.5069.8005920.00%
2023/04/2400.00171.1072.20-1546-0.18%
2023/04/21170.4000.0069.4015040.20%
2023/04/1700.00169.0068.70-1463-0.22%
2023/02/23168.6000.0068.6013720.27%
2023/02/0800.00165.8066.50-1260-0.38%
2023/02/0600.00167.3066.80-1210-0.48%
2023/02/0100.00064.9064.500176-0.01%
2023/01/1100.00162.2062.10-1165-0.60%
2023/01/05162.3000.0061.8011670.60%
2022/12/30161.70161.4060.6001610.00%
2022/12/2100.00157.6057.50-1153-0.65%
2022/12/2000.00158.0057.10-1153-0.65%
2022/12/1400.00159.6059.60-1158-0.63%
2022/12/09059.60159.9059.10-1162-0.61%
2022/12/0100.00161.4061.40-1153-0.65%
2022/11/0700.00257.9058.80-2188-1.06%
2022/11/04156.4000.0056.6011880.53%
2022/10/2000.00252.5052.90-2188-1.06%
2022/10/13155.8000.0053.5011990.50%
2022/09/28158.80159.7059.9002110.00%
2022/09/26161.6000.0060.6012090.48%
2022/09/21164.5000.0064.5012200.45%
2022/09/05267.50169.5066.1012240.45%
2022/08/25167.2000.0067.1012210.45%
2022/08/2300.00165.2065.60-1216-0.46%
2022/08/1000.00161.5061.20-1200-0.50%
2022/08/0800.00160.2060.50-1201-0.50%
2022/08/03158.5000.0058.5012130.47%
2022/07/22159.6000.0059.6012350.42%
2022/07/2100.00160.4060.80-1239-0.42%
2022/07/20158.8000.0058.8012380.42%
2022/06/29162.60168.5062.1003120.00%
2022/06/22162.6000.0061.9013560.28%
2022/06/20162.0000.0062.5013680.27%
2022/06/08168.4000.0068.1014120.24%
2022/06/0700.00269.3568.90-2419-0.48%
2022/05/2700.00166.0066.20-1603-0.17%
2022/05/20164.40165.1065.0007390.00%
2022/05/06163.7000.0063.7011,2560.08%
2022/05/03163.4000.0063.4011,3270.08%
2022/04/22162.4000.0062.5011,6410.06%
2022/04/1800.00165.2063.50-11,660-0.06%
2022/04/08167.70168.9070.9001,6640.00%
2022/04/01074.6000.0073.7001,6370.00%
2022/03/28074.9000.0074.5001,6060.00%
2022/03/2400.00173.7074.40-11,595-0.06%
2022/03/2100.00473.1373.80-41,592-0.25%
2022/03/1800.00173.0072.30-11,583-0.06%
2022/03/17172.40372.8772.60-21,580-0.13%
2022/03/16171.7000.0071.1011,5740.06%
2022/03/10173.10173.8071.8001,5730.00%
2022/03/08172.2000.0070.0011,5560.06%
2022/03/07173.6000.0073.2011,5430.06%
2022/03/0400.00178.4076.70-11,520-0.07%
2022/03/03175.50276.3077.80-11,421-0.07%
2022/03/01174.6000.0075.2011,3810.07%
2022/02/22276.9500.0077.1021,2810.16%
2022/02/17176.50476.7576.70-31,211-0.25%
2022/02/16476.63176.4078.3031,1820.25%
2022/02/15073.4000.0072.5001,1090.00%
2022/02/1400.00173.5073.40-11,084-0.09%
2022/02/10176.50174.6074.6001,0210.00%
2022/02/0800.00175.8075.90-1856-0.12%
2022/01/24169.5000.0069.0016660.15%
2022/01/20373.27273.5075.0015330.19%
2022/01/19271.70371.8072.80-1405-0.25%
2022/01/1300.00166.5066.90-1334-0.30%
2022/01/10166.2000.0065.9013260.31%
2022/01/0300.00163.5063.50-1304-0.33%
2021/12/17163.1000.0063.9012930.34%
2021/12/16162.5000.0063.7012880.35%
2021/12/08263.5000.0062.0022710.74%
2021/11/18161.0000.0060.0012330.43%
2021/08/24162.2000.0061.9014460.22%
2021/08/0500.00367.5067.50-3472-0.63%
2021/07/2900.00369.3069.50-3512-0.59%
2021/07/2600.00572.0072.00-5533-0.94%
2021/07/1500.00176.7076.70-1543-0.18%
2021/06/2100.00272.9072.30-21,009-0.20%
2021/06/04275.1500.0075.0021,1280.18%
2021/04/08391.80390.6790.7001,3050.00%
2021/04/0100.00186.6087.30-11,202-0.08%
2021/01/2200.00671.7371.50-6701-0.85%
2021/01/1400.001077.5979.30-10666-1.50%
2021/01/0700.00178.5079.80-1591-0.17%
2021/01/06278.25279.1077.8005510.00%
2020/12/2100.00569.0669.90-5472-1.06%
2020/12/0900.00272.5572.80-2781-0.26%
2020/12/04168.9000.0068.9018870.11%
2020/12/0100.00169.8069.80-1914-0.11%
2020/11/30170.7000.0070.2019160.11%
2020/11/2000.00171.0070.90-11,008-0.10%
2020/11/16169.5000.0068.8011,0210.10%
2020/11/1300.000.170.0070.00-0.11,023-0.01%
2020/11/04269.0000.0068.5021,0040.20%
2020/10/2200.00170.1069.00-11,018-0.10%
2020/10/21368.0000.0069.7031,0150.30%
2020/10/20667.3000.0067.4061,0050.60%
2020/10/19167.8000.0067.8011,0080.10%
2020/09/17273.3000.0073.0021,1410.18%
2020/09/16177.00375.8375.50-21,114-0.18%
2020/09/14377.17177.9075.7021,0340.19%
2020/09/1000.00170.6071.10-1797-0.13%
2020/09/0900.00165.9066.50-1733-0.14%
2020/09/0800.00367.9066.30-3730-0.41%
2020/09/04164.7000.0064.8017060.14%
2020/09/01366.3000.0066.3036990.43%
2020/08/2700.00167.6066.90-1660-0.15%
2020/08/2600.00166.1065.70-1629-0.16%
2020/08/1300.00162.7062.70-1572-0.17%
2020/08/1100.00263.1063.20-2573-0.35%
2020/08/07165.0000.0065.8015830.17%
2020/08/06166.0000.0065.3015750.17%
2020/07/21165.2000.0065.0016570.15%
2020/07/1500.00170.6069.60-1624-0.16%
2020/07/14368.43268.8568.8015380.19%
2020/07/08365.30365.6365.4004740.00%
2020/07/02162.90162.9062.9005080.00%
2020/06/3000.00262.5062.50-2517-0.39%
2020/05/1300.00166.8067.00-11,118-0.09%
2020/05/11167.70168.2067.5001,1530.00%
2020/05/0800.00166.6066.60-11,172-0.09%
2020/05/07367.63167.5067.1021,1730.17%
2020/05/0400.00170.1069.60-11,212-0.08%
2020/04/30171.10172.0070.9001,2170.00%
2020/04/22166.20166.5066.4001,3810.00%
2020/04/17171.2000.0068.9011,4600.07%
2020/04/15170.00170.4070.2001,4790.00%
2020/04/14168.20168.5068.5001,5010.00%
2020/04/13467.0000.0067.0041,5320.26%
2020/04/09167.5000.0066.3011,6000.06%
2020/04/08266.10266.6068.2001,6730.00%
2020/04/01260.5000.0061.0021,9270.10%
2020/03/31161.00161.3060.2001,9430.00%
2020/03/30360.2700.0060.4031,9480.15%
2020/03/18461.5000.0061.5041,9050.21%
2020/03/11178.90179.5076.9001,8480.00%
2020/03/10278.45278.5079.3001,8360.00%
2020/03/0900.00178.6078.60-11,808-0.06%
2020/03/06184.5000.0084.5011,7630.06%
2020/03/05385.37385.9087.9001,7430.00%
2020/02/27285.25285.8583.1001,7000.00%
2020/02/21186.3000.0085.6011,6720.06%
2020/02/17685.00184.1084.1051,7300.29%
2020/02/1400.00184.5085.00-11,760-0.06%
2020/02/11283.35183.7084.2011,9300.05%
2020/02/06180.10280.9582.90-11,978-0.05%
2020/02/05180.0000.0079.3011,9520.05%
2020/02/03175.1000.0077.4011,9620.05%
2020/01/31279.9000.0080.6021,9330.10%
2020/01/20291.5000.0090.9021,8780.11%
2020/01/17392.9000.0094.0031,8470.16%
2020/01/1600.00495.6393.80-41,829-0.22%
2020/01/15192.5000.0091.9011,7830.06%
2020/01/14390.901091.0091.10-71,762-0.40%
2020/01/13190.90491.9392.10-31,738-0.17%
2020/01/08388.1300.0088.0031,6490.18%
2020/01/06195.1000.0094.4011,5740.06%
2020/01/03198.50196.7096.7001,5550.00%
2020/01/0200.001100.00100.00-11,502-0.07%
2019/12/31296.75594.9895.30-31,410-0.21%
2019/12/3000.00388.0092.40-31,223-0.25%
2019/12/2600.00484.5083.20-41,116-0.36%
2019/12/05179.0000.0078.8011,0160.10%
2019/11/29481.2500.0080.0041,0230.39%
2019/11/28383.0000.0082.2031,0130.30%
2019/11/2600.00482.7083.90-4986-0.41%
2019/11/2500.00181.6081.30-1993-0.10%
2019/11/22482.1200.0081.3041,0230.39%
2019/11/2100.00180.2081.70-11,001-0.10%
2019/11/20580.3200.0080.4059970.50%
2019/11/19182.50181.6081.6009840.00%
2019/11/1500.00581.1081.40-5967-0.52%
2019/11/12180.30580.8880.80-4868-0.46%
2019/11/0800.00276.0078.30-2743-0.27%
2019/11/07173.6000.0073.6016610.15%
2019/10/3100.00171.5070.50-1503-0.20%
2019/10/02268.2000.0068.0026190.32%
2019/09/26169.3000.0068.6016350.16%
2019/09/09270.3000.0070.2026320.32%
2019/07/2400.00272.6073.70-2426-0.47%
2019/07/17171.1000.0071.2013850.26%
2019/06/11164.0000.0063.7016540.15%
2019/06/03363.9000.0063.6037670.39%
2019/05/31364.0000.0064.1038060.37%
2019/05/16564.7000.0064.7051,1920.42%
2019/05/1300.00665.1064.60-61,250-0.48%
2019/05/03268.90168.9068.9011,3480.07%
2019/04/18172.0000.0069.2011,5790.06%
2019/04/10171.0000.0070.7011,7030.06%
2019/04/01271.3000.0070.6021,7930.11%
2019/03/2200.001372.9072.40-131,722-0.75%
2019/03/21273.20173.5073.3011,7090.06%
2019/03/19273.10573.0072.50-31,685-0.18%
2019/03/18574.0000.0074.5051,6700.30%
2019/03/15871.9000.0072.4081,6630.48%
2019/03/1200.00174.3073.40-11,628-0.06%
2019/03/07172.8000.0071.5011,5780.06%
2019/03/0600.00574.0074.10-51,542-0.32%
2019/02/2600.00274.3074.50-21,385-0.14%
2019/02/25175.2000.0074.4011,3660.07%
2019/02/22173.8000.0073.5011,3300.08%
2019/02/20173.5000.0073.8011,2840.08%
2019/01/2800.00165.1066.40-1966-0.10%
2019/01/24663.03562.9063.1019130.11%
2019/01/15364.80364.3064.8007750.00%
2019/01/1000.00362.2062.90-3674-0.44%
2019/01/09461.65160.5060.5036130.49%
2019/01/08158.30159.9060.2005530.00%
2018/12/17754.8000.0054.4072552.74%
2018/12/03851.8000.0051.9081814.41%
2018/08/1500.00549.2549.45-5369-1.35%
2018/08/10552.7000.0052.2053491.43%
2018/03/15554.1000.0054.2052551.95%
兆利 相關文章