瀚宇博 (5469)-美好-苗栗券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
▼0.4
漲幅
-0.72%
成交量
1,133張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.60	0	0.00	55.60	1	6,451	0.02%
2024/04/23	2	54.50	0	0.00	54.50	2	6,463	0.03%
2024/04/22	1	54.50	0	0.00	54.40	1	6,473	0.02%
2024/04/19	2	55.85	1	56.70	55.70	1	6,440	0.02%
2024/04/18	1	56.30	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	56.80	0	0.00	56.60	1	6,406	0.02%
2024/04/16	1	56.20	10	56.90	56.70	-9	6,398	-0.14%
2024/04/12	1	58.90	0	0.00	58.90	1	6,323	0.02%
2024/04/11	2	58.45	0	0.00	59.50	2	6,319	0.03%
2024/04/08	2	61.70	2	62.00	62.00	0	6,278	0.00%
2024/04/03	0	0.00	1	61.10	61.30	-1	6,339	-0.02%
2024/04/02	2	60.95	0	0.00	61.20	2	6,315	0.03%
2024/04/01	0	0.00	3	61.13	61.00	-3	6,277	-0.05%
2024/03/29	3	62.17	10	62.80	60.80	-7	6,201	-0.11%
2024/03/28	0	0.00	2	63.60	63.20	-2	5,938	-0.03%
2024/03/27	0	0.00	2	62.85	63.60	-2	5,614	-0.04%
2024/03/26	3	61.33	1	63.20	60.90	2	5,491	0.04%
2024/03/25	1	62.50	0	0.00	62.50	1	5,434	0.02%
2024/03/22	13	62.59	10	65.20	62.40	3	5,361	0.06%
2024/03/21	5	67.72	16	67.05	67.00	-11	5,175	-0.21%
2024/03/20	0	0.00	3	62.90	64.90	-3	4,423	-0.07%
2024/03/19	0	0.00	6	59.62	59.00	-6	4,056	-0.15%
2024/03/18	0	0.00	1	56.80	56.50	-1	3,911	-0.03%
2024/03/15	1	55.70	1	56.50	55.70	0	3,869	0.00%
2024/03/12	2	53.90	0	0.00	55.00	2	3,920	0.05%
2024/03/11	4	53.95	0	0.00	53.30	4	3,909	0.10%
2024/03/08	1	55.70	0	0.00	54.90	1	3,921	0.03%
2024/03/01	1	57.70	0	0.00	57.50	1	4,423	0.02%
2024/02/29	1	56.90	0	0.00	56.60	1	4,403	0.02%
2024/02/26	2	57.70	0	0.00	57.80	2	4,359	0.05%
2024/02/23	1	58.70	9	59.99	58.40	-8	4,341	-0.18%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/19	0	0.00	1	62.50	62.00	-1	4,259	-0.02%
2024/02/16	1	62.00	0	0.00	61.50	1	4,232	0.02%
2024/02/15	0	0.00	3	59.93	60.00	-3	4,144	-0.07%
2024/02/05	21	58.31	2	58.30	58.60	19	4,096	0.46%
2024/02/02	0	0.00	2	57.85	58.40	-2	4,061	-0.05%
2024/01/31	1	56.70	0	0.00	57.00	1	4,006	0.02%
2024/01/30	4	56.88	0	0.00	56.70	4	4,010	0.10%
2024/01/29	3	57.90	3	57.60	57.80	0	3,956	0.00%
2024/01/26	1	57.40	3	57.10	57.00	-2	3,827	-0.05%
2024/01/25	1	54.60	0	0.00	54.60	1	3,692	0.03%
2024/01/24	2	56.20	0	0.00	55.30	2	3,832	0.05%
2024/01/15	0	0.00	1	54.20	54.40	-1	3,963	-0.03%
2024/01/10	10	54.40	0	0.00	54.00	10	4,002	0.25%
2024/01/03	2	55.60	0	0.00	55.40	2	4,078	0.05%
2023/12/29	2	55.30	0	0.00	55.30	2	4,103	0.05%
2023/12/28	1	54.60	0	0.00	54.20	1	4,022	0.02%
2023/12/25	1	53.70	0	0.00	54.00	1	4,015	0.02%
2023/12/22	3	55.50	0	0.00	54.50	3	4,009	0.07%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/18	2	59.20	1	57.90	57.90	1	3,957	0.03%
2023/12/15	2	63.10	0	0.00	62.80	2	3,906	0.05%
2023/12/12	1	61.40	0	0.00	61.60	1	3,936	0.03%
2023/12/11	0	0.00	1	61.40	61.40	-1	3,996	-0.03%
2023/12/07	3	63.50	3	63.63	63.70	0	4,058	0.00%
2023/12/04	1	63.50	0	0.00	62.90	1	4,137	0.02%
2023/12/01	0	0.00	1	58.80	59.10	-1	4,059	-0.02%
2023/11/30	0	0.00	2	56.85	56.80	-2	4,112	-0.05%
2023/11/21	3	55.90	0	0.00	55.30	3	4,299	0.07%
2023/11/20	0	0.00	2	56.05	56.10	-2	4,373	-0.05%
2023/11/15	0	0.00	1	54.00	53.70	-1	4,515	-0.02%
2023/11/09	0	0.00	9	54.12	54.50	-9	4,906	-0.18%
2023/11/08	1	54.70	0	0.00	54.60	1	4,939	0.02%
2023/11/07	1	55.20	1	56.10	55.10	0	5,035	0.00%
2023/11/03	10	55.35	0	0.00	54.70	10	5,245	0.19%
2023/11/02	0	0.00	2	56.15	56.20	-2	5,263	-0.04%
2023/10/31	2	56.05	1	57.60	55.70	1	5,125	0.02%
2023/10/27	1	54.40	0	0.00	54.40	1	5,008	0.02%
2023/10/26	1	53.60	1	54.50	54.00	0	5,108	0.00%
2023/10/16	0	0.00	1	54.20	53.90	-1	5,743	-0.02%
2023/10/11	1	54.60	1	55.20	55.20	0	6,710	0.00%
2023/10/06	1	57.20	0	0.00	56.40	1	6,638	0.02%
2023/10/05	3	59.90	3	58.77	58.90	0	6,601	0.00%
2023/10/03	2	60.50	2	59.60	59.50	0	6,600	0.00%
2023/09/13	0	0.00	1	60.10	60.10	-1	6,876	-0.01%
2023/09/07	0	0.00	4	59.20	59.40	-4	6,658	-0.06%
2023/08/31	1	54.70	0	0.00	55.20	1	6,233	0.02%
2023/08/24	0	0.00	4	53.20	53.70	-4	6,151	-0.07%
2023/08/21	0	0.00	5	53.80	54.70	-5	5,967	-0.08%
2023/08/18	5	54.30	0	0.00	53.30	5	5,889	0.08%
2023/08/17	0	0.00	48	52.63	54.20	-48	5,784	-0.83%
2023/08/15	0	0.00	2	52.05	52.20	-2	5,601	-0.04%
2023/08/10	0	0.00	0.1	50.00	50.30	-0.1	5,409	0.00%
2023/08/09	0.1	50.20	1	50.80	50.80	-0.9	5,299	-0.02%
2023/08/08	15	49.71	0	0.00	49.95	15	5,202	0.29%
2023/08/07	5	49.33	2	48.60	49.75	3	5,164	0.06%
2023/08/02	3	47.83	0	0.00	47.60	3	5,135	0.06%
2023/07/31	1	49.50	0	0.00	49.65	1	5,123	0.02%
2023/07/27	1	48.80	0	0.00	49.20	1	5,086	0.02%
2023/07/26	1	50.70	1	49.40	49.25	0	5,055	0.00%
2023/07/25	34	51.19	0	0.00	50.70	34	4,978	0.68%
2023/07/24	3	48.70	1	49.05	49.20	2	4,760	0.04%
2023/07/20	1	47.31	1	46.90	46.80	0	4,612	0.00%
2023/07/19	1	47.65	1.1	48.97	47.55	-0.1	4,538	0.00%
2023/07/18	2.1	55.16	1	49.30	50.20	1.1	4,397	0.02%
2023/07/17	0	0.00	4	53.80	54.40	-4	3,923	-0.10%
2023/07/14	4	49.01	4	49.01	49.50	0	3,526	0.00%
2023/07/12	3	48.10	0	0.00	47.50	3	3,355	0.09%
2023/07/10	0	0.00	1	47.45	47.65	-1	3,338	-0.03%
2023/07/04	0	0.00	1	47.60	48.00	-1	3,524	-0.03%
2023/07/03	1	49.00	0	0.00	48.65	1	3,480	0.03%
2023/06/28	0	0.00	1	48.10	48.20	-1	3,311	-0.03%
2023/06/21	2	46.43	0	0.00	45.60	2	2,969	0.07%
2023/06/16	0	0.00	25	44.25	44.05	-25	2,707	-0.92%
2023/06/14	0	0.00	1	43.40	43.45	-1	2,612	-0.04%
2023/06/13	1	43.25	1	42.95	43.25	0	2,596	0.00%
2023/06/09	4	43.85	24	44.45	44.00	-20	2,453	-0.82%
2023/06/08	0	0.00	2	43.55	43.20	-2	2,267	-0.09%
2023/05/29	0	0.00	6	41.75	41.75	-6	2,016	-0.30%
2023/05/26	1	42.40	1	40.80	40.80	0	1,999	0.00%
2023/05/25	10	42.40	0	0.00	42.40	10	1,945	0.51%
2023/05/23	0	0.00	2	40.90	40.90	-2	1,864	-0.11%
2023/05/18	1	39.95	0	0.00	39.95	1	1,843	0.05%
2023/05/17	1	39.90	0	0.00	39.90	1	1,819	0.05%
2023/05/16	0	0.00	1	39.70	39.70	-1	1,785	-0.06%
2023/05/15	0	0.00	1	39.00	39.00	-1	1,734	-0.06%
2023/05/12	1	39.50	0	0.00	39.50	1	1,717	0.06%
2023/05/02	0	0.00	1	37.80	37.85	-1	1,419	-0.07%
2023/04/21	2	38.88	0	0.00	37.25	2	1,378	0.15%
2023/04/17	0	0.00	10	38.15	38.15	-10	1,256	-0.80%
2023/04/14	0	0.00	4	38.65	38.25	-4	1,238	-0.32%
2023/04/13	8	38.65	0	0.00	38.60	8	1,211	0.66%
2023/04/07	2	37.20	7	37.35	37.25	-5	953	-0.52%
2023/03/13	0	0.00	1	34.00	34.30	-1	813	-0.12%
2023/02/17	0	0.00	3	34.00	34.50	-3	892	-0.34%
2023/02/16	0	0.00	1	33.70	33.90	-1	879	-0.11%
2023/02/15	0	0.00	2	33.60	33.55	-2	895	-0.22%
2023/02/13	2	33.00	0	0.00	32.95	2	923	0.22%
2023/02/02	0	0.00	7	33.61	33.70	-7	1,338	-0.52%
2023/02/01	0	0.00	10	33.00	33.20	-10	1,324	-0.75%
2023/01/31	0	0.00	1	32.65	32.70	-1	1,311	-0.08%
2023/01/12	15	32.10	0	0.00	32.05	15	1,287	1.17%
2022/12/20	1	31.65	0	0.00	31.50	1	1,335	0.07%
2022/12/13	2	32.95	0	0.00	32.85	2	1,308	0.15%
2022/12/12	2	33.00	0	0.00	33.00	2	1,302	0.15%
2022/12/08	3	33.15	0	0.00	33.40	3	1,302	0.23%
2022/11/30	0	0.00	2	34.60	34.25	-2	1,244	-0.16%
2022/11/24	2	33.75	0	0.00	33.95	2	1,228	0.16%
2022/11/16	0	0.00	2	34.78	34.35	-2	1,184	-0.17%
2022/11/15	5	34.15	0	0.00	34.10	5	1,155	0.43%
2022/11/07	0	0.00	2	33.65	33.55	-2	1,132	-0.18%
2022/11/04	2	33.30	2	33.40	33.40	0	1,093	0.00%
2022/11/03	2	33.00	1	33.40	33.40	1	1,062	0.09%
2022/11/02	2	32.25	4	32.63	33.05	-2	1,017	-0.20%
2022/11/01	2	31.40	0	0.00	31.60	2	851	0.23%
2022/10/18	0	0.00	3	28.75	28.75	-3	850	-0.35%
2022/10/13	0	0.00	0	27.50	27.40	0	858	0.00%
2022/09/26	0	0.00	1	29.50	29.50	-1	838	-0.12%
2022/07/27	0	0.00	5	32.30	32.50	-5	837	-0.60%
2022/07/05	1	31.00	0	0.00	31.15	1	916	0.11%
2022/07/01	12	30.31	0	0.00	30.00	12	941	1.27%
2022/06/21	1	32.75	0	0.00	33.40	1	921	0.11%
2022/06/20	1	33.30	0	0.00	32.55	1	919	0.11%
2022/06/17	1	33.85	0	0.00	33.80	1	899	0.11%
2022/06/15	0	0.00	1	35.70	35.15	-1	893	-0.11%
2022/06/14	1	34.70	0	0.00	35.00	1	898	0.11%
2022/06/02	0	0.00	1	37.35	37.20	-1	962	-0.10%
2022/05/27	1	36.35	0	0.00	36.45	1	979	0.10%
2022/05/26	0	0.00	1	36.75	36.50	-1	995	-0.10%
2022/05/09	1	35.70	0	0.00	35.40	1	1,311	0.08%
2022/04/29	5	39.05	5	38.95	38.55	0	1,251	0.00%
2022/04/07	2	40.90	0	0.00	40.75	2	1,314	0.15%
2022/03/30	1	42.50	0	0.00	42.45	1	1,382	0.07%
2022/03/28	0	0.00	1	42.45	42.55	-1	1,386	-0.07%
2022/03/25	1	42.90	0	0.00	42.90	1	1,385	0.07%
2022/03/17	0	0.00	2	42.15	42.25	-2	1,409	-0.14%
2022/03/15	3	41.68	0	0.00	41.60	3	1,424	0.21%
2022/03/08	15	42.00	0	0.00	41.35	15	1,486	1.01%
2022/03/01	0	0.00	2	44.80	44.90	-2	1,509	-0.13%
2022/02/23	0	0.00	1	45.05	44.95	-1	1,485	-0.07%
2022/02/22	4	44.79	0	0.00	44.90	4	1,495	0.27%
2022/02/18	0	0.00	2	44.10	44.40	-2	1,465	-0.14%
2022/02/17	1	43.80	0	0.00	43.80	1	1,676	0.06%
2022/01/11	1	42.90	1	42.75	42.80	0	1,972	0.00%
2022/01/07	0	0.00	1	44.00	43.50	-1	1,951	-0.05%
2021/12/24	0	0.00	1	45.35	45.25	-1	1,963	-0.05%
2021/12/23	0	0.00	4	44.50	44.60	-4	1,925	-0.21%
2021/12/20	1	43.85	0	0.00	44.00	1	1,983	0.05%
2021/12/13	1	44.50	0	0.00	44.40	1	1,985	0.05%
2021/12/08	0	0.00	2	45.50	45.95	-2	1,970	-0.10%
2021/12/01	0	0.00	100	45.04	45.20	-100	1,995	-5.01%
2021/11/30	0	0.00	40	45.30	44.55	-40	1,997	-2.00%
2021/11/29	41	43.25	0	0.00	44.30	41	1,992	2.06%
2021/11/23	30	46.00	0	0.00	45.90	30	1,949	1.54%
2021/11/22	70	46.24	1	46.20	46.65	69	1,944	3.55%
2021/11/19	2	45.70	0	0.00	45.70	2	1,923	0.10%
2021/11/18	0	0.00	3	46.90	46.40	-3	1,899	-0.16%
2021/11/17	0	0.00	1	46.75	46.90	-1	1,877	-0.05%
2021/11/16	11	47.42	8	47.61	47.15	3	1,842	0.16%
2021/11/05	0	0.00	1	43.65	43.90	-1	1,677	-0.06%
2021/11/04	1	44.05	0	0.00	43.95	1	1,698	0.06%
2021/11/02	2	43.50	10	43.52	42.65	-8	1,793	-0.45%
2021/11/01	2	42.80	0	0.00	42.90	2	1,853	0.11%
2021/10/05	1	38.00	0	0.00	39.30	1	2,620	0.04%
2021/10/04	2	38.90	1	39.05	38.80	1	2,663	0.04%
2021/10/01	1	40.20	0	0.00	39.75	1	2,695	0.04%
2021/09/30	5	40.90	5	40.94	40.95	0	2,690	0.00%
2021/09/29	2	41.15	2	41.45	41.15	0	2,703	0.00%
2021/09/28	0	0.00	4	41.80	42.00	-4	2,742	-0.15%
2021/09/23	0	0.00	4	42.65	42.85	-4	2,789	-0.14%
2021/09/22	2	42.10	0	0.00	42.20	2	2,824	0.07%
2021/09/10	5	42.62	0	0.00	42.55	5	3,453	0.14%
2021/09/09	3	41.10	8	41.19	41.20	-5	3,464	-0.14%
2021/08/20	0	0.00	1	40.60	40.55	-1	3,828	-0.03%
2021/08/19	2	41.00	0	0.00	40.80	2	3,831	0.05%
2021/08/16	0	0.00	3	41.10	41.60	-3	3,910	-0.08%
2021/08/12	0	0.00	3	44.40	44.30	-3	4,118	-0.07%
2021/08/11	11	47.28	0	0.00	46.75	11	4,172	0.26%
2021/08/05	1	49.55	1	49.35	49.55	0	4,156	0.00%
2021/07/26	3	47.40	0	0.00	47.90	3	4,476	0.07%
2021/07/20	1	46.45	1	46.55	46.65	0	4,682	0.00%
2021/07/14	1	48.25	0	0.00	48.20	1	4,920	0.02%
2021/07/13	4	49.88	3	50.57	49.05	1	4,891	0.02%
2021/07/09	0	0.00	5	48.50	48.45	-5	4,617	-0.11%
2021/07/07	1	48.35	10	47.75	47.65	-9	4,704	-0.19%
2021/07/05	10	48.18	2	48.30	48.40	8	5,033	0.16%
2021/07/01	0	0.00	3	48.03	47.15	-3	5,162	-0.06%
2021/06/29	2	48.20	0	0.00	47.55	2	5,173	0.04%
2021/06/25	0	0.00	1	48.15	47.55	-1	5,209	-0.02%
2021/06/24	1	47.90	0	0.00	48.15	1	5,229	0.02%
2021/06/22	2	47.70	6	48.70	47.65	-4	5,254	-0.08%
2021/06/18	0	0.00	5	46.55	46.60	-5	5,441	-0.09%
2021/06/17	0	0.00	2	45.75	46.05	-2	5,455	-0.04%
2021/06/16	3	45.30	0	0.00	45.20	3	5,456	0.05%
2021/06/10	10	44.60	0	0.00	44.80	10	5,529	0.18%
2021/06/02	0	0.00	3	44.55	44.65	-3	5,812	-0.05%
2021/06/01	3	44.90	1	45.05	45.15	2	5,826	0.03%
2021/05/25	0	0.00	1	44.50	44.10	-1	6,577	-0.02%
2021/05/24	1	42.80	0	0.00	43.50	1	6,656	0.02%
2021/05/21	0	0.00	1	43.95	43.60	-1	6,773	-0.01%
2021/05/20	4	44.05	0	0.00	43.40	4	6,861	0.06%
2021/05/18	0	0.00	3	41.47	42.10	-3	6,594	-0.05%
2021/05/14	3	40.50	2	41.43	40.55	1	6,524	0.02%
2021/05/13	2	40.30	0	0.00	40.30	2	6,499	0.03%
2021/05/11	5	44.20	1	43.50	43.15	4	6,383	0.06%
2021/05/10	1	45.45	1	45.40	45.50	0	6,327	0.00%
2021/05/07	3	45.75	3	46.10	46.25	0	6,321	0.00%
2021/05/06	1	45.80	0	0.00	45.00	1	6,318	0.02%
2021/05/05	0	0.00	2	46.10	45.25	-2	6,321	-0.03%
2021/05/04	1	47.55	0	0.00	45.65	1	6,305	0.02%
2021/05/03	7	48.30	3	48.70	47.90	4	6,201	0.06%
2021/04/28	0	0.00	6	51.17	51.10	-6	6,010	-0.10%
2021/04/27	7	49.88	1	50.00	49.70	6	6,008	0.10%
2021/04/26	4	50.18	0	0.00	50.20	4	6,016	0.07%
2021/04/23	10	49.60	20	49.70	49.95	-10	6,022	-0.17%
2021/04/22	0	0.00	1	51.30	49.45	-1	6,073	-0.02%
2021/04/21	12	51.13	3	52.10	51.60	9	6,049	0.15%
2021/04/19	1	50.20	0	0.00	50.40	1	5,948	0.02%
2021/04/16	1	49.50	0	0.00	50.00	1	5,981	0.02%
2021/04/14	1	50.70	0.5	49.05	49.30	0.5	6,013	0.01%
2021/04/13	0	0.00	1	51.00	50.40	-1	5,978	-0.02%
2021/04/12	1	52.30	10	52.50	51.90	-9	5,958	-0.15%
2021/04/09	26	53.00	4	53.13	53.10	22	5,898	0.37%
2021/04/07	0	0.00	2	49.90	50.20	-2	5,523	-0.04%
2021/04/06	0	0.00	14	49.40	49.35	-14	5,523	-0.25%
2021/04/01	1	49.20	0	0.00	49.25	1	5,532	0.02%
2021/03/31	2	49.50	1	49.70	49.35	1	5,526	0.02%
2021/03/30	4	49.14	11	49.32	49.25	-7	5,499	-0.13%
2021/03/26	1	49.10	1	49.20	49.35	0	5,473	0.00%
2021/03/25	2	49.10	1	49.20	48.75	1	5,488	0.02%
2021/03/24	10	50.31	1	51.10	50.10	9	5,418	0.17%
2021/03/23	20	50.15	9	49.87	50.10	11	5,105	0.22%
2021/03/22	11	48.84	2	49.20	48.80	9	4,990	0.18%
2021/03/18	0	0.00	4	48.60	48.45	-4	5,019	-0.08%
2021/03/17	3	48.55	4	48.50	48.10	-1	5,086	-0.02%
2021/03/15	9	47.79	2	47.85	47.90	7	5,377	0.13%
2021/03/12	0	0.00	12	47.18	47.10	-12	5,348	-0.22%
2021/03/10	1	46.45	1	47.10	46.45	0	5,480	0.00%
2021/03/08	7	46.08	5	46.50	46.05	2	5,647	0.04%
2021/03/04	0	0.00	7	46.39	46.60	-7	5,879	-0.12%
2021/03/03	2	46.10	1	46.20	46.30	1	5,918	0.02%
2021/03/02	2	46.85	0	0.00	46.10	2	5,904	0.03%
2021/02/26	5	46.30	10	46.48	46.20	-5	5,786	-0.09%
2021/02/25	5	45.30	28	45.35	45.55	-23	5,606	-0.41%
2021/02/23	0	0.00	1	45.65	45.30	-1	5,524	-0.02%
2021/02/17	0	0.00	1	43.05	43.10	-1	5,543	-0.02%
2021/02/03	0	0.00	20	42.30	42.40	-20	5,774	-0.35%
2021/02/02	0	0.00	2	42.25	42.10	-2	5,924	-0.03%
2021/01/29	10	41.95	0	0.00	41.30	10	6,148	0.16%
2021/01/28	2	42.00	0	0.00	42.00	2	6,151	0.03%
2021/01/21	10	41.25	2	42.30	41.25	8	6,639	0.12%
2021/01/20	2	41.80	3	43.20	41.65	-1	6,698	-0.01%
2021/01/19	0	0.00	2	43.60	43.45	-2	6,623	-0.03%
2021/01/15	2	43.35	0	0.00	43.30	2	6,674	0.03%
2021/01/14	0	0.00	7	44.56	44.50	-7	6,626	-0.11%
2021/01/13	1	43.80	0	0.00	43.70	1	6,588	0.02%
2021/01/12	3	43.30	1.1	43.54	43.20	1.9	6,569	0.03%
2021/01/11	1	44.15	3	44.50	44.30	-2	6,566	-0.03%
2021/01/08	0.1	44.20	0	0.00	43.80	0.1	6,544	0.00%
2021/01/07	1	43.80	2	43.90	43.80	-1	6,606	-0.02%
2021/01/06	7	44.12	1	44.45	43.40	6	6,616	0.09%
2021/01/05	0	0.00	1	43.65	44.15	-1	6,611	-0.02%
2020/12/30	0	0.00	3	43.10	43.30	-3	6,580	-0.05%
2020/12/29	1	43.15	0	0.00	43.05	1	6,593	0.02%
2020/12/28	1.4	43.54	1	43.65	43.60	0.4	6,551	0.01%
2020/12/25	0	0.00	9	43.65	43.50	-9	6,524	-0.14%
2020/12/23	1	42.70	0	0.00	43.00	1	6,524	0.02%
2020/12/21	2	43.50	0	0.00	43.70	2	6,677	0.03%
2020/12/17	0	0.00	1	45.30	44.70	-1	6,631	-0.02%
2020/12/16	0	0.00	1	44.75	44.80	-1	6,606	-0.02%
2020/12/15	2	44.75	0	0.00	43.85	2	6,726	0.03%
2020/12/14	1	44.65	1	45.50	45.35	0	6,671	0.00%
2020/12/11	2	44.85	1	45.80	45.00	1	6,626	0.02%
2020/12/10	5	45.98	7	45.69	45.85	-2	6,549	-0.03%
2020/12/09	0	0.00	5	46.12	46.55	-5	6,431	-0.08%
2020/12/08	0	0.00	1	44.90	44.80	-1	6,235	-0.02%
2020/12/07	1	45.25	1	46.10	45.25	0	6,283	0.00%
2020/12/04	1	45.10	0	0.00	45.20	1	6,218	0.02%
2020/12/03	2	45.05	1	45.40	45.05	1	6,188	0.02%
2020/12/02	2	45.50	1	46.30	45.55	1	6,174	0.02%
2020/11/30	0	0.00	1	44.95	44.85	-1	6,089	-0.02%
2020/11/27	3	44.80	0	0.00	44.55	3	6,023	0.05%
2020/11/26	1	43.90	1	44.00	44.20	0	6,021	0.00%
2020/11/25	1	44.45	0	0.00	43.70	1	6,044	0.02%
2020/11/24	2	44.65	2	45.30	44.45	0	6,024	0.00%
2020/11/23	0	0.00	2	44.20	44.35	-2	5,947	-0.03%
2020/11/20	0	0.00	5	43.98	44.15	-5	5,967	-0.08%
2020/11/19	2	43.83	4	44.16	43.85	-2	6,026	-0.03%
2020/11/16	1	44.15	7	43.74	43.85	-6	6,809	-0.09%
2020/11/13	0	0.00	2	42.70	43.20	-2	7,000	-0.03%
2020/11/12	1	43.15	1	43.00	42.70	0	7,850	0.00%
2020/11/11	4	42.81	3	42.55	42.95	1	8,502	0.01%
2020/11/10	2	42.40	5	42.51	42.40	-3	8,790	-0.03%
2020/11/09	1	42.20	1	42.10	42.15	0	8,928	0.00%
2020/11/06	7	41.90	1	41.75	41.75	6	8,994	0.07%
2020/11/05	0	0.00	1	40.80	40.90	-1	8,920	-0.01%
2020/11/04	0	0.00	1	41.00	41.00	-1	8,951	-0.01%
2020/11/03	92	42.03	92	41.25	41.10	0	8,923	0.00%
2020/11/02	1	39.65	0	0.00	39.60	1	8,564	0.01%
2020/10/29	2	39.15	0	0.00	39.70	2	8,671	0.02%
2020/10/08	0	0.00	1	40.95	40.95	-1	9,977	-0.01%
2020/09/28	2	38.63	1	38.81	39.05	1	11,633	0.01%
2020/09/25	1	39.90	1	39.00	38.05	0	12,069	0.00%
2020/09/23	0	0.00	1	41.45	41.50	-1	12,635	-0.01%
2020/09/22	1	42.25	0	0.00	41.65	1	12,801	0.01%
2020/09/21	1	42.80	2	42.80	42.75	-1	12,838	-0.01%
2020/09/18	1	43.35	1	43.85	43.60	0	12,859	0.00%
2020/09/17	0	0.00	1	42.45	42.55	-1	12,775	-0.01%
2020/09/16	6	42.09	1	42.15	42.05	5	12,830	0.04%
2020/09/10	3	42.87	2	42.80	42.25	1	12,834	0.01%
2020/09/09	4	41.99	2	42.05	42.20	2	12,751	0.02%
2020/09/07	1	43.55	4	43.91	43.50	-3	12,664	-0.02%
2020/09/04	1	43.95	1	44.95	44.45	0	12,725	0.00%
2020/09/03	2	44.98	5	45.31	45.15	-3	12,660	-0.02%
2020/09/02	2	45.10	1	45.00	44.60	1	12,555	0.01%
2020/09/01	0	0.00	2	43.30	44.20	-2	12,478	-0.02%
2020/08/31	3	44.30	0	0.00	43.55	3	12,403	0.02%
2020/08/28	1	43.60	0	0.00	43.50	1	12,488	0.01%
2020/08/27	0	0.00	1	43.20	43.20	-1	12,500	-0.01%
2020/08/26	9	44.41	0	0.00	44.10	9	12,464	0.07%
2020/08/25	0	0.00	1	44.60	44.75	-1	12,496	-0.01%
2020/08/24	1	44.60	6	44.93	44.60	-5	12,612	-0.04%
2020/08/21	1	43.75	7	43.86	43.95	-6	12,397	-0.05%
2020/08/20	13	43.82	2	44.60	43.35	11	12,262	0.09%
2020/08/19	4	48.28	1	48.45	48.15	3	11,877	0.03%
2020/08/18	16	49.69	3	49.33	48.15	13	11,533	0.11%
2020/08/17	3	47.70	22	48.24	49.65	-19	10,644	-0.18%
2020/08/14	0	0.00	3	43.97	45.15	-3	9,929	-0.03%
2020/08/07	2	43.00	3	43.58	43.85	-1	9,266	-0.01%
2020/08/05	1	43.70	3	42.87	43.30	-2	9,427	-0.02%
2020/08/04	1	41.90	0	0.00	42.00	1	9,637	0.01%
2020/08/03	2	42.50	0	0.00	41.80	2	9,662	0.02%
2020/07/31	1	41.60	0	0.00	41.80	1	9,656	0.01%
2020/07/28	0	0.00	2	40.60	40.15	-2	9,660	-0.02%
2020/07/27	1	41.75	0	0.00	41.55	1	9,672	0.01%
2020/07/24	1	43.20	3	43.27	42.80	-2	9,622	-0.02%
2020/07/20	4	45.85	5	45.62	45.30	-1	9,126	-0.01%
2020/07/17	21	46.16	15	46.04	45.25	6	9,072	0.07%
2020/07/16	4	45.26	7	45.76	45.75	-3	8,704	-0.03%
2020/07/15	1	44.95	2	45.93	45.00	-1	8,611	-0.01%
2020/07/14	7	44.96	0	0.00	45.10	7	8,533	0.08%
2020/07/13	12	46.08	19	46.36	46.35	-7	8,375	-0.08%
2020/07/10	4	43.50	2	43.15	43.00	2	7,946	0.03%
2020/07/09	9	45.38	4	44.71	44.50	5	7,828	0.06%
2020/07/08	0	0.00	7	44.87	45.45	-7	7,619	-0.09%
2020/07/07	5	44.15	2	44.38	44.10	3	7,491	0.04%
2020/07/06	8	45.52	11	44.75	45.00	-3	7,417	-0.04%
2020/07/03	13	42.25	13	42.78	43.00	0	7,059	0.00%
2020/07/02	2	42.08	34	41.52	41.90	-32	6,805	-0.47%
2020/07/01	0	0.00	4	39.75	39.80	-4	6,455	-0.06%
2020/06/30	2	38.90	11	39.07	38.80	-9	6,322	-0.14%
2020/06/29	14	38.26	0	0.00	38.05	14	6,286	0.22%
2020/06/24	0	0.00	1	39.25	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	7	38.97	38.80	-7	6,272	-0.11%
2020/06/22	2	38.45	0	0.00	38.45	2	6,299	0.03%
2020/06/19	2	38.60	13	38.44	39.10	-11	6,389	-0.17%
2020/06/18	0	0.00	2	38.20	38.05	-2	6,387	-0.03%
2020/06/12	2	37.23	5	37.45	37.75	-3	6,765	-0.04%
2020/06/11	12	38.55	7	39.58	38.45	5	6,803	0.07%
2020/06/05	0	0.00	1	38.95	39.05	-1	6,952	-0.01%
2020/06/04	25	39.52	2	39.45	39.30	23	7,013	0.33%
2020/06/03	0	0.00	8	38.55	39.00	-8	6,890	-0.12%
2020/06/02	1	38.60	1	39.20	38.55	0	6,857	0.00%
2020/06/01	6	38.68	6	38.79	38.95	0	6,885	0.00%
2020/05/29	6	37.98	5	38.30	38.75	1	7,206	0.01%
2020/05/22	2	36.45	2	36.45	36.35	0	6,976	0.00%
2020/05/21	10	36.95	0	0.00	37.20	10	6,966	0.14%
2020/05/19	2	37.00	4	36.93	36.85	-2	6,921	-0.03%
2020/05/14	12	38.65	0	0.00	37.65	12	6,773	0.18%
2020/05/13	1	39.55	0	0.00	39.05	1	6,663	0.02%
2020/05/12	13	39.99	0	0.00	39.70	13	6,607	0.20%
2020/05/11	5	40.49	15	40.58	41.10	-10	6,463	-0.15%
2020/05/06	0	0.00	1.1	38.68	38.35	-1.1	6,115	-0.02%
2020/04/30	5	39.40	0	0.00	40.00	5	6,145	0.08%
2020/04/22	2	38.35	0	0.00	39.35	2	6,099	0.03%
2020/04/20	3	39.58	3	39.85	39.60	0	6,081	0.00%
2020/04/17	1	39.30	0	0.00	39.45	1	6,056	0.02%
2020/04/13	4	39.71	2	39.90	39.60	2	5,773	0.03%
2020/04/10	1	38.80	2	39.00	39.00	-1	5,704	-0.02%
2020/04/09	1	38.50	19	38.84	38.60	-18	5,704	-0.32%
2020/04/08	1	37.15	6	37.32	37.60	-5	5,578	-0.09%
2020/04/07	0	0.00	15	36.01	36.60	-15	5,546	-0.27%
2020/04/06	0	0.00	13	34.30	34.50	-13	5,576	-0.23%
2020/04/01	0	0.00	1	33.45	33.70	-1	5,534	-0.02%
2020/03/31	0	0.00	17	33.56	33.10	-17	5,529	-0.31%
2020/03/27	7	33.33	16	33.42	32.50	-9	5,567	-0.16%
2020/03/26	10	32.60	12	32.80	32.90	-2	5,468	-0.04%
2020/03/19	2	27.55	0	0.00	27.45	2	4,974	0.04%
2020/03/17	9	30.63	0	0.00	30.50	9	4,809	0.19%
2020/03/16	15	31.83	1	33.15	31.55	14	4,763	0.29%
2020/03/13	10	32.25	5	32.55	33.15	5	4,720	0.11%
2020/03/12	1	35.55	0	0.00	35.40	1	4,616	0.02%
2020/03/04	18	41.53	17	42.09	41.50	1	4,306	0.02%
2020/03/02	2	35.00	2	36.70	36.75	0	3,833	0.00%
2020/02/24	5	37.84	5	38.25	38.25	0	3,975	0.00%
2020/02/21	5	38.59	0	0.00	38.55	5	4,107	0.12%
2020/02/17	5	39.35	5	39.25	39.20	0	4,805	0.00%
2020/02/14	2	39.20	0	0.00	39.60	2	4,990	0.04%
2020/02/12	5	38.65	10	39.65	39.65	-5	5,443	-0.09%
2020/02/11	5	38.65	20	38.70	38.70	-15	5,693	-0.26%
2020/02/10	15	37.87	0	0.00	38.00	15	5,705	0.26%
2020/02/07	1	38.75	10	38.73	38.30	-9	5,756	-0.16%
2020/02/04	0	0.00	25	38.06	37.90	-25	5,862	-0.43%
2020/02/03	0	0.00	19	36.00	36.15	-19	5,972	-0.32%
2020/01/31	11	37.69	1	39.30	37.65	10	6,089	0.16%
2020/01/30	35	39.01	25	39.15	38.70	10	6,083	0.16%
2020/01/20	0	0.00	28	43.01	43.00	-28	6,059	-0.46%
2020/01/17	2	43.30	0	0.00	42.90	2	6,147	0.03%
2020/01/09	1	42.10	0	0.00	41.70	1	7,085	0.01%
2020/01/08	0	0.00	7	41.77	41.65	-7	7,213	-0.10%
2020/01/07	6	41.94	3	42.35	41.80	3	7,462	0.04%
2020/01/06	10	42.66	0	0.00	42.30	10	7,520	0.13%
2020/01/02	0	0.00	11	44.05	43.95	-11	7,537	-0.15%
2019/12/30	0	0.00	2	43.40	43.80	-2	7,526	-0.03%
2019/12/23	2	42.15	0	0.00	42.20	2	7,993	0.03%
2019/12/17	4	42.46	2	42.75	42.50	2	9,478	0.02%
2019/12/12	1	42.60	1	42.20	42.20	0	9,738	0.00%
2019/12/09	10	42.48	0	0.00	42.05	10	9,701	0.10%
2019/12/06	1	43.00	0	0.00	42.80	1	9,679	0.01%
2019/12/05	2	42.58	1	42.75	42.75	1	9,736	0.01%
2019/12/04	5	41.85	0	0.00	42.10	5	9,785	0.05%
2019/12/03	0	0.00	5.1	42.63	42.55	-5.1	9,881	-0.05%
2019/12/02	20	42.35	0	0.00	42.10	20	9,907	0.20%
2019/11/27	0	0.00	2	44.00	44.00	-2	10,066	-0.02%
2019/11/26	1	44.10	5	44.10	43.80	-4	10,142	-0.04%
2019/11/25	1	43.55	13	43.68	43.70	-12	10,121	-0.12%
2019/11/22	18	43.06	3	43.60	42.85	15	10,146	0.15%
2019/11/21	18	43.15	0	0.00	43.30	18	10,169	0.18%
2019/11/20	25	44.23	1	43.75	43.60	24	10,174	0.24%
2019/11/19	7	45.11	2	45.95	45.00	5	10,175	0.05%
2019/11/18	3	45.57	0	0.00	45.45	3	10,285	0.03%
2019/11/15	10	44.95	8	45.73	45.15	2	10,529	0.02%
2019/11/14	15	45.12	1	45.00	44.60	14	10,787	0.13%
2019/11/13	26	45.58	2	45.00	45.00	24	10,608	0.23%
2019/11/12	1	46.00	1	46.15	46.15	0	10,685	0.00%
2019/11/11	21	44.90	22	45.97	46.20	-1	10,689	-0.01%
2019/11/08	13	44.99	39	45.31	45.80	-26	10,661	-0.24%
2019/11/07	10	43.73	0	0.00	43.80	10	10,518	0.10%
2019/11/06	20	44.01	0	0.00	43.90	20	10,756	0.19%
2019/10/31	3	44.92	1	44.65	44.65	2	11,096	0.02%
2019/10/23	1	46.20	2	44.98	44.25	-1	12,367	-0.01%
2019/10/21	5	44.16	1	44.15	44.15	4	12,029	0.03%
2019/10/18	1	44.00	0	0.00	44.25	1	11,964	0.01%
2019/10/17	3	44.15	9	43.87	43.95	-6	11,898	-0.05%
2019/10/16	2	43.13	1	43.05	43.05	1	11,706	0.01%
2019/10/15	4	42.81	9	42.74	43.00	-5	11,656	-0.04%
2019/10/09	4	39.05	14	39.94	40.00	-10	11,506	-0.09%
2019/10/08	10	39.78	3	40.13	39.40	7	11,470	0.06%
2019/10/07	0	0.00	2	40.73	40.50	-2	11,391	-0.02%
2019/10/04	1	41.20	0	0.00	40.30	1	11,366	0.01%
2019/10/03	1	41.10	0	0.00	40.95	1	11,301	0.01%
2019/10/02	3	40.45	13	41.30	41.50	-10	11,253	-0.09%
2019/10/01	2	40.90	20	41.28	40.80	-18	11,251	-0.16%
2019/09/27	33	41.05	0	0.00	40.75	33	11,202	0.29%
2019/09/26	6	43.55	0	0.00	42.90	6	11,061	0.05%
2019/09/25	14	43.71	19	43.74	44.40	-5	10,781	-0.05%
2019/09/24	12	43.67	9	43.66	42.30	3	10,420	0.03%
2019/09/23	19	41.88	56	42.18	43.00	-37	9,990	-0.37%
2019/09/20	15	40.43	0	0.00	40.50	15	9,512	0.16%
2019/09/19	4	40.54	45	40.50	40.90	-41	9,340	-0.44%
2019/09/18	2	39.30	1	39.60	39.30	1	9,139	0.01%
2019/09/17	2	39.35	6	39.50	39.65	-4	9,184	-0.04%
2019/09/16	3	38.88	3	39.25	38.95	0	9,198	0.00%
2019/09/12	0	0.00	3	38.93	38.80	-3	9,263	-0.03%
2019/09/11	1	38.45	0	0.00	38.30	1	9,336	0.01%
2019/09/10	5	38.35	1	38.35	38.45	4	9,456	0.04%
2019/09/09	5	38.80	0	0.00	38.80	5	9,595	0.05%
2019/09/06	5	39.80	0	0.00	39.85	5	9,703	0.05%
2019/09/05	4	40.49	5	40.25	40.20	-1	9,706	-0.01%
2019/09/03	7	39.62	0	0.00	39.25	7	9,840	0.07%
2019/09/02	5	39.85	10	40.08	40.00	-5	9,811	-0.05%
2019/08/30	8	39.44	11	39.67	39.30	-3	9,798	-0.03%
2019/08/29	0	0.00	11	39.17	39.30	-11	9,735	-0.11%
2019/08/28	9	38.73	0	0.00	38.40	9	9,662	0.09%
2019/08/27	4	39.45	0	0.00	39.05	4	9,707	0.04%
2019/08/26	32	39.20	6	38.98	38.85	26	9,759	0.27%
2019/08/22	15	40.71	0	0.00	40.25	15	9,635	0.16%
2019/08/21	15	40.23	11.1	40.40	40.40	3.9	9,495	0.04%
2019/08/20	9	40.79	0	0.00	40.95	9	9,382	0.10%
2019/08/19	2	40.90	13	40.07	42.10	-11	9,110	-0.12%
2019/08/16	1	39.10	2.1	39.64	39.40	-1.1	8,779	-0.01%
2019/08/15	11	38.20	0	0.00	39.30	11	8,662	0.13%
2019/08/14	1	38.70	3	38.72	38.85	-2	8,454	-0.02%
2019/08/13	79	38.54	89	38.16	38.15	-10	8,299	-0.12%
2019/08/12	17	37.84	6	37.81	38.25	11	8,147	0.14%
2019/08/08	5	37.29	4	37.41	37.45	1	8,101	0.01%
2019/08/07	0	0.00	1	36.45	35.80	-1	7,973	-0.01%
2019/08/06	1	34.00	12	35.87	36.50	-11	7,923	-0.14%
2019/08/05	14	36.47	4	36.33	35.50	10	7,981	0.13%
2019/08/02	7	36.05	18	36.00	36.10	-11	8,069	-0.14%
2019/08/01	4	39.08	0	0.00	37.80	4	7,916	0.05%
2019/07/31	14	37.46	13	37.04	37.60	1	7,619	0.01%
2019/07/29	14	39.73	4	39.79	40.10	10	7,321	0.14%
2019/07/26	1	36.80	7	36.99	38.00	-6	6,850	-0.09%
2019/07/25	1	34.55	2	35.23	35.20	-1	6,447	-0.02%
2019/07/24	0	0.00	2	34.55	34.70	-2	6,379	-0.03%
2019/07/23	3	33.67	3	33.77	33.95	0	6,406	0.00%
2019/07/22	0	0.00	1	32.45	32.60	-1	6,385	-0.02%
2019/07/19	4	32.43	1	32.40	32.65	3	6,510	0.05%
2019/07/17	0	0.00	2	31.90	31.90	-2	6,756	-0.03%
2019/07/16	1	31.60	5	31.64	31.60	-4	7,109	-0.06%
2019/07/15	1	32.35	0	0.00	32.65	1	7,539	0.01%
2019/07/12	0	0.00	2	32.40	32.75	-2	7,870	-0.03%
2019/07/11	1	32.15	1	31.85	31.80	0	8,403	0.00%
2019/07/09	1	32.00	0	0.00	31.70	1	8,744	0.01%
2019/07/05	0	0.00	1	32.20	32.15	-1	8,917	-0.01%
2019/07/04	2	32.05	2	32.10	32.10	0	8,912	0.00%
2019/07/02	0	0.00	1	32.25	31.90	-1	8,987	-0.01%
2019/07/01	0	0.00	3	31.90	31.80	-3	8,977	-0.03%
2019/06/21	2	31.40	0	0.00	30.90	2	9,083	0.02%
2019/06/20	0	0.00	2	31.90	31.55	-2	9,042	-0.02%
2019/06/19	5	31.50	1	31.60	31.35	4	9,019	0.04%
2019/06/18	1	31.10	0	0.00	30.90	1	9,012	0.01%
2019/06/17	0	0.00	2	31.65	31.65	-2	8,960	-0.02%
2019/06/14	2	31.15	2	31.30	31.70	0	8,869	0.00%
2019/06/13	1	30.30	6	31.30	30.30	-5	8,784	-0.06%
2019/06/12	1	30.80	0	0.00	30.95	1	8,635	0.01%
2019/06/11	1	31.05	7	30.87	30.90	-6	8,568	-0.07%
2019/05/31	1	29.60	0	0.00	29.50	1	8,284	0.01%
2019/05/30	1	29.15	2	29.08	29.10	-1	8,178	-0.01%
2019/05/27	2	28.45	0	0.00	28.40	2	8,120	0.02%
2019/05/24	0	0.00	7	28.79	28.80	-7	8,229	-0.09%
2019/05/23	7	28.53	0	0.00	28.30	7	8,526	0.08%
2019/05/22	1	29.15	1	29.65	29.30	0	8,768	0.00%
2019/05/20	0	0.00	2	29.60	28.80	-2	8,639	-0.02%
2019/05/16	2	30.20	0	0.00	29.65	2	8,642	0.02%
2019/05/15	0	0.00	2	30.13	30.40	-2	8,664	-0.02%
2019/05/14	2	28.80	0	0.00	29.40	2	8,779	0.02%
2019/05/10	9	29.88	1	30.55	29.30	8	8,700	0.09%
2019/05/09	9	30.14	0	0.00	29.85	9	8,496	0.11%
2019/05/07	0	0.00	3	31.60	31.90	-3	8,191	-0.04%
2019/04/30	0	0.00	1	32.65	32.70	-1	7,886	-0.01%
2019/04/29	3	32.60	0	0.00	32.50	3	7,864	0.04%
2019/04/26	0	0.00	1	31.95	31.95	-1	7,719	-0.01%
2019/04/25	6	32.98	6	33.00	33.00	0	7,569	0.00%
2019/04/24	0	0.00	2	33.50	33.40	-2	7,424	-0.03%
2019/04/22	7	34.64	5	34.62	34.90	2	7,052	0.03%
2019/04/19	4	33.09	14	32.93	33.90	-10	6,699	-0.15%
2019/04/18	3	31.60	2	31.90	31.05	1	6,335	0.02%
2019/04/17	6	30.24	18	31.18	30.90	-12	5,978	-0.20%
2019/04/15	2	28.90	10	28.95	29.05	-8	5,228	-0.15%
2019/04/12	5	28.45	0	0.00	28.55	5	4,942	0.10%
2019/04/02	2	27.30	3	27.25	27.30	-1	4,451	-0.02%
2019/03/26	2	26.70	2	27.20	26.70	0	4,252	0.00%
2019/03/25	0	0.00	10	27.50	27.30	-10	4,195	-0.24%
2019/03/19	10	26.80	0	0.00	26.70	10	4,115	0.24%
2019/03/14	0	0.00	3	26.15	26.10	-3	4,034	-0.07%
2019/03/12	0	0.00	12	26.05	26.15	-12	4,166	-0.29%
2019/03/05	0	0.00	1	27.05	26.80	-1	4,631	-0.02%
2019/02/25	3	27.87	0	0.00	28.00	3	4,602	0.07%
2019/02/22	16	28.47	1	28.50	27.90	15	4,499	0.33%
2019/02/21	6	27.16	5	27.89	28.10	1	4,163	0.02%
2019/02/18	1	26.20	8	26.29	26.20	-7	3,985	-0.18%
2019/02/15	1	25.50	0	0.00	25.70	1	3,985	0.03%
2019/02/14	6	26.25	0	0.00	26.10	6	3,947	0.15%
2019/02/13	8	26.16	10	25.43	26.15	-2	3,840	-0.05%
2019/02/12	1	24.70	1	24.85	25.20	0	3,643	0.00%
2019/01/28	0	0.00	1	24.10	24.10	-1	3,878	-0.03%
2019/01/10	0	0.00	10	24.65	24.30	-10	4,712	-0.21%
2019/01/04	0	0.00	20	22.10	22.40	-20	4,684	-0.43%
2018/12/28	0	0.00	1	22.85	22.85	-1	4,838	-0.02%
2018/12/26	0	0.00	10	23.35	22.60	-10	5,027	-0.20%
2018/12/22	10	23.35	0	0.00	23.30	10	5,049	0.20%
2018/12/13	3	24.85	0	0.00	24.30	3	5,184	0.06%
2018/12/11	20	24.08	0	0.00	23.95	20	5,149	0.39%
2018/12/10	20	24.13	0	0.00	24.10	20	5,198	0.38%
2018/12/06	0	0.00	8	24.54	24.05	-8	5,199	-0.15%
2018/12/04	4	26.31	0	0.00	25.85	4	5,252	0.08%
2018/12/03	1	25.95	0	0.00	25.65	1	5,211	0.02%
2018/11/30	0	0.00	10	24.70	24.65	-10	5,075	-0.20%
2018/11/29	10	23.85	0	0.00	23.85	10	4,932	0.20%
2018/11/22	2	23.50	5	23.40	23.40	-3	5,337	-0.06%
2018/11/20	6	23.62	4	23.73	23.70	2	5,998	0.03%
2018/11/16	4	23.63	17	23.98	23.40	-13	6,028	-0.22%
2018/11/15	1	23.20	0	0.00	23.45	1	5,927	0.02%
2018/11/14	2	23.50	7	23.46	23.50	-5	5,954	-0.08%
2018/11/13	15	22.22	0	0.00	23.20	15	5,926	0.25%
2018/11/05	1	23.05	11	23.04	23.30	-10	6,068	-0.16%
2018/11/02	6	23.88	21	24.61	23.40	-15	6,019	-0.25%
2018/10/30	1	20.10	1	20.10	20.10	0	5,880	0.00%
2018/10/24	0	0.00	2	20.40	20.50	-2	6,087	-0.03%
2018/10/23	2	21.25	0	0.00	20.45	2	6,132	0.03%
2018/10/12	5	21.35	0	0.00	21.20	5	6,752	0.07%
2018/10/11	0	0.00	4	20.75	20.60	-4	6,849	-0.06%
2018/10/05	15	24.03	0	0.00	23.15	15	7,080	0.21%
2018/10/03	10	25.73	0	0.00	25.70	10	7,088	0.14%
2018/09/25	0	0.00	1	26.75	26.55	-1	8,826	-0.01%
2018/09/21	1	26.65	1	27.05	26.90	0	9,259	0.00%
2018/09/17	0	0.00	7	26.45	26.55	-7	9,530	-0.07%
2018/09/14	7	26.30	7	26.15	26.40	0	9,515	0.00%
2018/09/12	1	25.80	0	0.00	25.70	1	9,595	0.01%
2018/09/10	7	25.50	7	25.85	25.25	0	9,667	0.00%
2018/09/07	0	0.00	1	28.55	26.70	-1	9,577	-0.01%
2018/09/06	0	0.00	1	29.30	28.80	-1	9,571	-0.01%
2018/09/05	4	28.98	5	29.05	28.90	-1	9,621	-0.01%
2018/09/04	2	29.60	4	29.46	29.60	-2	9,694	-0.02%
2018/09/03	3	29.12	0	0.00	28.80	3	9,749	0.03%
2018/08/31	10	29.70	14	29.44	29.95	-4	9,765	-0.04%
2018/08/30	3	29.25	12	29.31	29.50	-9	10,169	-0.09%
2018/08/29	18	29.67	5	29.61	29.70	13	10,391	0.13%
2018/08/28	7	29.91	5	29.25	28.55	2	10,290	0.02%
2018/08/27	6	27.47	47	27.86	29.20	-41	9,920	-0.41%
2018/08/24	1	26.60	1	26.30	26.55	0	9,832	0.00%
2018/08/22	0	0.00	20	25.93	26.10	-20	10,451	-0.19%
2018/08/21	19	26.43	0	0.00	26.10	19	10,782	0.18%
2018/08/20	1	26.05	9	26.10	26.40	-8	11,334	-0.07%
2018/08/17	10	26.95	0	0.00	26.45	10	11,913	0.08%
2018/08/16	40	26.03	0	0.00	27.30	40	12,388	0.32%
2018/08/15	0	0.00	10	26.04	26.30	-10	12,761	-0.08%
2018/08/14	0	0.00	2	26.18	27.20	-2	12,882	-0.02%
2018/08/13	0	0.00	1	27.00	26.20	-1	13,082	-0.01%
2018/08/10	10	28.16	10	28.55	28.15	0	13,043	0.00%
2018/08/09	12	28.81	10	28.40	28.85	2	13,139	0.02%
2018/08/08	2	29.05	3	29.55	28.55	-1	13,262	-0.01%
2018/08/07	2	29.25	0	0.00	29.25	2	13,330	0.02%
2018/08/06	4	28.88	2	29.48	28.85	2	13,475	0.01%
2018/08/01	0	0.00	4	28.88	28.75	-4	13,583	-0.03%
2018/07/30	2	28.80	0	0.00	28.50	2	13,957	0.01%
2018/07/27	1	29.55	0	0.00	29.50	1	13,909	0.01%
2018/07/26	9	29.15	3	29.33	29.55	6	13,809	0.04%
2018/07/25	2	28.25	15	27.42	28.60	-13	13,605	-0.10%
2018/07/24	11	26.35	0	0.00	27.30	11	13,400	0.08%
2018/07/20	0	0.00	6	26.25	25.45	-6	13,244	-0.05%
2018/07/19	0	0.00	1	26.10	26.25	-1	13,169	-0.01%
2018/07/18	9	27.34	1	26.95	26.30	8	13,140	0.06%
2018/07/17	7	27.94	0	0.00	28.35	7	12,987	0.05%
2018/07/12	0	0.00	1	28.50	29.70	-1	12,715	-0.01%
2018/07/11	1	29.20	1	28.70	28.55	0	12,623	0.00%
2018/07/10	0	0.00	7	28.75	29.00	-7	12,559	-0.06%
2018/07/06	1	28.40	0	0.00	28.95	1	12,464	0.01%
2018/07/05	1	29.70	4	30.54	29.80	-3	12,239	-0.02%
2018/07/04	3	32.67	2	32.38	32.00	1	12,022	0.01%
2018/07/03	42	34.02	34	33.79	31.40	8	11,762	0.07%
2018/07/02	2	32.25	5	32.17	33.05	-3	10,803	-0.03%
2018/06/29	7	30.60	1	30.30	30.05	6	10,327	0.06%
2018/06/28	0	0.00	5	28.79	28.10	-5	10,164	-0.05%
2018/06/27	5	29.00	1	30.00	28.70	4	10,090	0.04%
2018/06/26	1	29.05	0	0.00	29.20	1	9,925	0.01%
2018/06/25	0	0.00	23	28.00	28.00	-23	9,866	-0.23%
2018/06/22	2	29.33	0	0.00	28.75	2	9,839	0.02%
2018/06/21	0	0.00	1	30.05	30.20	-1	9,781	-0.01%
2018/06/11	0	0.00	1	30.90	31.15	-1	9,137	-0.01%
2018/06/08	11	30.59	10	30.10	30.60	1	9,001	0.01%
2018/06/07	29	32.48	5	32.20	30.40	24	8,896	0.27%
2018/05/30	0	0.00	1	29.50	30.40	-1	7,314	-0.01%
2018/05/29	1	30.00	3	30.05	30.05	-2	6,991	-0.03%
2018/05/28	3	30.00	5	30.78	31.60	-2	6,615	-0.03%
2018/05/25	17	27.91	15	28.28	28.80	2	6,007	0.03%
2018/05/24	3	25.47	11	25.97	27.20	-8	5,375	-0.15%
2018/05/23	0	0.00	5	24.34	24.75	-5	4,844	-0.10%
2018/05/22	2	24.00	2	23.35	23.55	0	4,373	0.00%
2018/05/17	0	0.00	3	22.35	22.00	-3	3,885	-0.08%
2018/05/16	10	22.25	11	22.44	22.90	-1	3,734	-0.03%
2018/05/15	0	0.00	2	22.60	22.45	-2	3,591	-0.06%
2018/05/14	0	0.00	1	21.65	21.70	-1	3,452	-0.03%
2018/05/11	4	21.63	3	21.27	20.80	1	3,201	0.03%
2018/05/10	6	21.25	13	21.00	21.40	-7	3,004	-0.23%
2018/05/09	14	20.84	34	20.94	21.25	-20	2,931	-0.68%
2018/05/08	18	20.84	32	21.12	20.25	-14	2,728	-0.51%
2018/05/07	2	19.25	12	20.05	20.05	-10	2,354	-0.42%
2018/05/04	0	0.00	1	18.50	18.25	-1	2,142	-0.05%
2018/04/26	0	0.00	20	16.48	16.45	-20	2,077	-0.96%
2018/04/24	1	17.30	1	16.90	16.90	0	2,142	0.00%
2018/04/18	5	17.85	0	0.00	17.85	5	2,290	0.22%
2018/04/16	15	17.85	0	0.00	17.85	15	2,303	0.65%
2018/04/10	0	0.00	1	17.40	17.60	-1	2,774	-0.04%
2018/03/27	2	18.10	0	0.00	18.10	2	3,704	0.05%
2018/03/21	1	18.65	0	0.00	18.35	1	5,349	0.02%
2018/03/20	0	0.00	1	18.60	18.55	-1	5,551	-0.02%
2018/03/19	1	18.90	0	0.00	18.65	1	5,709	0.02%
2018/03/12	1	18.90	1	18.85	18.80	0	6,081	0.00%
2018/03/07	0	0.00	1	19.00	18.85	-1	6,129	-0.02%
2018/03/06	1	19.40	0	0.00	19.45	1	6,169	0.02%
2018/02/26	1	19.35	0	0.00	19.30	1	6,352	0.02%
2018/02/23	0	0.00	20	19.68	19.70	-20	6,531	-0.31%
2018/02/09	0	0.00	2	17.18	17.35	-2	7,004	-0.03%
2018/02/08	0	0.00	1	18.00	17.80	-1	6,994	-0.01%
2018/02/07	5	18.14	0	0.00	17.95	5	6,990	0.07%
2018/02/01	18	20.56	1	20.70	20.40	17	6,967	0.24%
2018/01/31	0	0.00	1	20.10	20.20	-1	7,016	-0.01%
2018/01/29	1	20.40	0	0.00	20.35	1	7,082	0.01%
2018/01/25	1	20.45	0	0.00	20.30	1	7,134	0.01%
2018/01/24	11	20.03	2	20.30	20.30	9	7,191	0.13%
2018/01/23	7	20.81	0	0.00	20.30	7	7,367	0.10%
2018/01/22	1	20.90	1	20.95	20.70	0	7,401	0.00%
2018/01/19	21	20.99	0	0.00	21.00	21	7,427	0.28%
2018/01/18	1	21.55	0	0.00	21.45	1	7,455	0.01%
2018/01/17	1	21.15	23	21.81	21.50	-22	7,445	-0.30%
2018/01/16	11	20.90	0	0.00	20.95	11	7,459	0.15%
2018/01/15	9	21.10	0	0.00	21.00	9	7,507	0.12%
2018/01/12	0	0.00	9	21.47	21.40	-9	7,587	-0.12%
2018/01/11	0	0.00	13	21.59	21.65	-13	7,709	-0.17%
2018/01/10	0	0.00	4	20.90	20.85	-4	7,950	-0.05%
2018/01/09	3	20.87	0	0.00	20.70	3	7,970	0.04%
2018/01/08	20	20.85	0	0.00	20.70	20	8,145	0.25%
2018/01/05	3	21.72	0	0.00	21.65	3	8,371	0.04%
2018/01/04	1	22.10	2	22.58	22.55	-1	8,221	-0.01%
2018/01/03	0	0.00	1	21.65	21.45	-1	7,920	-0.01%
2018/01/02	0	0.00	1	21.90	21.45	-1	7,853	-0.01%