泰山 (1218)-美好-中壢券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	23.05	0	0.00	23.60	1	1,453	0.07%
2024/05/30	0	0.00	3	23.25	22.85	-3	1,368	-0.22%
2024/05/27	1	21.65	0	0.00	21.70	1	1,285	0.08%
2024/05/16	11	22.15	1	22.20	22.35	10	1,207	0.83%
2024/05/15	0	0.00	1	22.20	22.10	-1	1,192	-0.08%
2024/05/13	1	21.75	0	0.00	21.75	1	1,161	0.09%
2024/05/10	1	21.65	0	0.00	21.65	1	1,159	0.09%
2024/05/08	0	21.90	0	0.00	21.70	0	1,147	0.00%
2024/05/07	0	21.95	0	0.00	21.75	0	1,141	0.00%
2024/05/06	0	0.00	1	22.35	22.25	-1	1,128	-0.09%
2024/05/02	0	0.00	1	22.40	22.50	-1	1,094	-0.09%
2024/04/29	0	0.00	0	21.85	21.90	0	1,038	0.00%
2024/04/16	3	20.82	0	0.00	20.75	3	988	0.30%
2024/04/03	2	21.45	0	0.00	21.55	2	962	0.21%
2024/04/01	5	22.00	0	0.00	22.10	5	951	0.53%
2024/03/26	5	21.85	0	0.00	21.85	5	952	0.53%
2024/03/20	0	0.00	1	22.70	22.75	-1	890	-0.11%
2024/03/19	0	0.00	23	21.35	21.40	-23	782	-2.94%
2024/03/06	0	0.00	32	21.40	21.90	-32	700	-4.57%
2024/02/22	0	0.00	4	21.05	21.05	-4	658	-0.61%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/19	0	0.00	2	21.05	21.05	-2	687	-0.29%
2024/02/15	0	20.55	0	0.00	20.55	0	718	0.00%
2024/02/05	1	20.40	0	0.00	20.50	1	716	0.14%
2024/01/11	5	21.40	0	0.00	21.35	5	797	0.63%
2024/01/09	0	0.00	1	21.70	21.70	-1	836	-0.12%
2024/01/03	0	0.00	0.2	22.10	22.05	-0.2	913	-0.02%
2023/12/01	2	21.93	0	0.00	21.80	2	930	0.21%
2023/11/28	1	21.60	0	0.00	21.45	1	892	0.11%
2023/11/14	0	0.00	2	20.40	20.35	-2	930	-0.21%
2023/10/30	0	0.00	1	20.50	20.45	-1	1,036	-0.10%
2023/10/20	1	20.25	1	20.30	20.25	0	1,138	0.00%
2023/10/19	1	20.70	0	0.00	20.55	1	1,249	0.08%
2023/10/04	2	21.80	0	0.00	21.70	2	1,357	0.15%
2023/09/27	3	22.58	0	0.00	22.40	3	1,528	0.20%
2023/09/20	0	23.55	0	0.00	23.40	0	1,576	0.00%
2023/09/19	0	23.64	0	0.00	23.45	0	1,601	0.00%
2023/09/13	20	23.80	0	0.00	23.90	20	1,928	1.04%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/08/22	10	23.80	0	0.00	23.65	10	2,603	0.38%
2023/08/21	2	23.88	0	0.00	23.85	2	2,598	0.08%
2023/08/18	10	24.65	0	0.00	24.65	10	2,566	0.39%
2023/08/16	1	24.80	0	0.00	24.65	1	2,577	0.04%
2023/08/14	0	0.00	15	25.85	25.25	-15	2,582	-0.58%
2023/08/11	5	26.09	0	0.00	26.10	5	2,585	0.19%
2023/08/10	10	25.99	0	0.00	25.95	10	2,611	0.38%
2023/08/04	2	26.50	5	26.60	26.55	-3	2,870	-0.10%
2023/08/01	0	0.00	10	26.40	26.50	-10	3,502	-0.29%
2023/07/28	2	26.40	0	0.00	26.55	2	3,494	0.06%
2023/07/26	5	26.27	0	0.00	26.30	5	3,503	0.14%
2023/07/25	1	26.60	0	0.00	26.60	1	3,486	0.03%
2023/07/24	1	26.70	0	0.00	26.80	1	3,444	0.03%
2023/07/21	10	25.05	0	0.00	25.05	10	3,319	0.30%
2023/07/19	3	24.60	12	24.72	24.50	-9	3,293	-0.27%
2023/07/18	9	24.51	0	0.00	24.30	9	3,285	0.27%
2023/07/13	3	24.78	0	0.00	24.55	3	3,266	0.09%
2023/07/12	2	25.63	0	0.00	25.60	2	3,196	0.06%
2023/07/07	7	25.81	0	0.00	25.65	7	3,270	0.21%
2023/06/26	2	28.40	0	0.00	28.40	2	3,343	0.06%
2023/06/21	4	29.00	0	0.00	29.00	4	3,298	0.12%
2023/06/19	1	28.35	1	28.60	28.55	0	3,248	0.00%
2023/06/14	2	30.25	0	0.00	30.30	2	3,032	0.07%
2023/06/02	0	0.00	2	30.75	30.65	-2	2,910	-0.07%
2023/05/31	2	32.05	0	0.00	31.85	2	2,816	0.07%
2023/05/23	1	30.70	0	0.00	30.70	1	2,712	0.04%
2023/05/12	4	32.11	0	0.00	30.60	4	2,805	0.14%
2023/05/11	4	32.11	0	0.00	31.90	4	2,720	0.15%
2023/05/10	1	32.30	0	0.00	32.50	1	2,691	0.04%
2023/05/09	5	32.40	3	32.20	31.95	2	2,622	0.08%
2023/05/08	24	32.04	22	32.61	32.75	2	2,411	0.08%
2023/04/20	1	29.55	0	0.00	29.25	1	2,196	0.05%
2023/04/19	1	30.00	0	0.00	30.00	1	2,192	0.05%
2023/04/12	2	30.50	0	0.00	30.50	2	2,194	0.09%
2023/04/07	0	0.00	4	30.50	30.50	-4	2,213	-0.18%
2023/03/27	0	0.00	4	29.20	29.20	-4	2,398	-0.17%
2023/03/24	0	29.40	0	0.00	29.30	0	2,450	0.00%
2023/03/14	0	29.15	0	0.00	28.95	0	3,375	0.00%
2023/03/10	3	29.80	0	0.00	29.85	3	3,501	0.09%
2023/03/03	0	0.00	6	30.25	30.20	-6	3,752	-0.16%
2023/03/01	1	30.10	0	0.00	30.05	1	3,802	0.03%
2023/02/17	3	30.63	0	0.00	30.70	3	3,746	0.08%
2023/02/16	3	29.90	0	0.00	29.85	3	3,679	0.08%
2023/02/15	5	30.06	0	30.20	29.85	5	3,736	0.13%
2023/01/12	0	0.00	5	33.05	32.70	-5	3,836	-0.13%
2023/01/06	0	0.00	3	32.25	32.40	-3	3,737	-0.08%
2023/01/05	5	32.50	0	0.00	32.35	5	3,737	0.13%
2022/12/23	3	32.45	0	0.00	32.60	3	3,439	0.09%
2022/12/20	2	33.40	0	0.00	33.45	2	3,225	0.06%
2022/12/19	0	0.00	3	34.30	34.00	-3	3,111	-0.10%
2022/12/16	0	36.95	0	0.00	36.50	0	2,988	0.00%
2022/12/13	2	39.00	0	0.00	38.55	2	2,800	0.07%
2022/12/12	1	39.65	1	39.60	39.00	0	2,751	0.00%
2022/12/09	8	39.45	9	39.76	39.25	-1	2,651	-0.04%
2022/12/08	38	40.04	37	40.04	40.15	1	2,440	0.04%
2022/12/07	8	38.58	8	38.39	38.40	0	2,227	0.00%
2022/12/06	13	38.90	10	38.81	39.15	3	2,126	0.14%
2022/12/05	1	44.50	0	0.00	41.55	1	1,852	0.05%
2022/11/30	1	47.40	1	46.95	47.00	0	1,613	0.00%
2022/11/17	1	37.00	1	36.95	37.10	0	1,174	0.00%
2022/11/08	0	0.00	1	40.80	40.95	-1	969	-0.10%
2022/10/31	1	39.10	2	39.30	38.95	-1	946	-0.11%
2022/10/28	2	42.18	0	0.00	40.05	2	917	0.22%
2022/10/27	0	0.00	1	42.25	44.50	-1	854	-0.12%
2022/10/26	1	41.30	0	0.00	42.65	1	783	0.13%
2022/10/05	0	0.00	0	34.70	34.80	0	742	0.00%
2022/07/25	0	33.90	0	0.00	34.00	0	1,280	0.00%
2022/07/13	0	0.00	1	35.80	35.65	-1	1,708	-0.06%
2022/07/12	0	0.00	2	35.00	35.25	-2	2,044	-0.10%
2022/07/11	3	35.80	0	0.00	35.65	3	2,197	0.14%
2022/05/31	0	0.00	1	32.05	31.60	-1	1,742	-0.06%
2022/05/06	1	31.90	1	31.85	31.10	0	1,666	0.00%
2022/04/20	5	32.75	9	32.70	32.30	-4	1,158	-0.35%
2022/04/18	13	32.51	11	31.50	30.95	2	916	0.22%
2022/04/15	1	30.55	2	31.45	31.90	-1	557	-0.18%
2022/03/25	0	0.00	0	27.80	27.75	0	344	0.00%
2022/03/18	0	28.15	0	0.00	27.90	0	354	0.00%
2022/03/10	0	28.35	0	0.00	27.25	0	336	0.00%
2022/02/24	0.7	27.65	0	0.00	27.65	0.7	323	0.22%
2022/02/14	0	0.00	2	27.35	27.50	-2	270	-0.74%
2021/12/30	0	0.00	0	27.25	27.30	0	286	0.00%
2021/11/29	0	27.20	0	0.00	26.75	0	396	0.00%
2021/11/25	5	27.40	5	27.25	27.25	0	405	0.00%
2021/10/18	0	0.00	5	28.25	28.30	-5	501	-1.00%
2021/09/16	3	29.15	0	0.00	29.10	3	653	0.46%
2021/09/15	2	29.00	0	0.00	29.00	2	653	0.31%
2021/07/27	0	0.00	1	29.55	29.50	-1	2,061	-0.05%
2021/06/28	0	0.00	10	29.00	29.10	-10	3,114	-0.32%
2021/06/16	2	29.45	0	0.00	29.10	2	3,239	0.06%
2021/06/03	0	0.00	1	30.15	29.80	-1	3,248	-0.03%
2021/05/31	0	0.00	23	29.13	29.20	-23	3,194	-0.72%
2021/05/25	3	28.85	0	0.00	28.60	3	3,180	0.09%
2021/05/24	20	28.98	0	0.00	28.85	20	3,159	0.63%
2021/05/20	1	29.15	0	0.00	29.10	1	3,139	0.03%
2021/05/18	1	30.20	0	0.00	30.35	1	3,052	0.03%
2021/05/17	3	31.10	1	30.55	30.75	2	2,991	0.07%
2021/05/14	0	0.00	0	30.50	29.60	0	2,834	0.00%
2021/05/13	3	31.60	2	31.85	30.95	1	2,749	0.04%
2021/05/04	0	0.00	5	28.93	29.95	-5	2,132	-0.23%
2021/05/03	0	0.00	28	31.80	31.70	-28	2,073	-1.35%
2021/04/28	15	32.96	5	33.30	33.45	10	1,935	0.52%
2021/04/27	0	0.00	10	31.65	31.60	-10	1,760	-0.57%
2021/04/26	0	0.00	1	32.20	32.05	-1	1,770	-0.06%
2021/04/23	35	34.02	0	0.00	32.65	35	1,898	1.84%
2021/04/21	10	33.70	0	0.00	33.80	10	1,705	0.59%
2021/04/19	1	32.00	0	0.00	32.30	1	1,522	0.07%
2021/04/13	0	0.00	1	30.15	29.90	-1	1,528	-0.07%
2021/04/12	1	29.70	0	0.00	29.85	1	1,515	0.07%
2021/04/06	0	0.00	3	29.95	29.60	-3	1,646	-0.18%
2021/04/01	3	29.45	0	0.00	29.65	3	1,707	0.18%
2021/03/29	0	0.00	4	31.00	30.55	-4	1,714	-0.23%
2021/01/18	9	30.10	9	28.68	29.00	0	1,834	0.00%
2021/01/11	0	0.00	0	28.20	27.85	0	1,524	0.00%
2020/12/23	0	0.00	0.1	27.15	27.10	-0.1	1,103	-0.01%
2020/12/22	0	0.00	0.3	27.30	27.25	-0.3	1,078	-0.03%
2020/12/21	0.3	26.20	3	26.51	26.55	-2.7	975	-0.28%
2020/12/15	0	0.00	0.4	24.27	24.80	-0.4	753	-0.06%
2020/12/11	0	0.00	10	24.15	23.95	-10	732	-1.36%
2020/12/04	0.4	23.55	0	0.00	23.70	0.4	681	0.06%
2020/12/01	0	0.00	0.4	23.30	23.45	-0.4	707	-0.06%
2020/11/30	20	23.85	20	23.55	23.55	0	711	0.00%
2020/09/10	0	0.00	1	22.50	22.55	-1	1,867	-0.05%
2020/09/07	0	0.00	2	22.50	22.50	-2	1,964	-0.10%
2020/08/21	2	24.10	10	23.60	23.60	-8	2,100	-0.38%
2020/08/20	10	23.30	10	23.65	23.50	0	1,988	0.00%
2020/08/19	0	0.00	0	23.60	23.60	0	1,934	0.00%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/08/05	10	22.05	0	0.00	22.25	10	1,856	0.54%
2020/07/24	10	22.75	0	0.00	22.75	10	1,788	0.56%
2020/07/13	0	23.75	0	0.00	23.75	0	1,652	0.00%
2020/06/24	0	0.00	4	23.20	23.10	-4	1,753	-0.23%
2020/06/23	0	0.00	0	23.40	23.35	0	1,799	0.00%
2020/06/03	2	24.85	0	0.00	24.90	2	1,856	0.11%
2020/06/01	2	25.00	0	0.00	25.10	2	1,891	0.11%
2020/05/25	0	0.00	1	23.40	23.90	-1	2,046	-0.05%
2020/05/15	1	24.65	0	0.00	24.80	1	2,151	0.05%
2020/05/14	0	0.00	2	24.75	24.35	-2	2,129	-0.09%
2020/05/07	0	0.00	1	24.10	24.20	-1	1,955	-0.05%
2020/04/21	1	22.85	0	0.00	22.70	1	1,861	0.05%
2020/04/17	1	23.45	1	23.85	23.50	0	1,816	0.00%
2020/04/15	0	0.00	10	24.20	24.00	-10	1,783	-0.56%
2020/04/08	0	22.95	0	0.00	22.90	0	1,672	0.00%
2020/04/01	1	22.80	0	0.00	22.65	1	1,601	0.06%
2020/03/27	0	21.30	0	0.00	21.00	0	1,445	0.00%
2020/03/25	10	19.05	0	0.00	19.05	10	1,323	0.76%
2020/03/13	2	21.05	0	0.00	21.05	2	1,146	0.17%
2020/03/12	0	0.00	1	22.45	22.55	-1	1,102	-0.09%
2020/03/05	1	26.45	0	0.00	25.85	1	958	0.10%
2020/02/27	0	0.00	10	25.10	23.95	-10	724	-1.38%
2020/02/26	0	0.00	2	24.33	24.65	-2	677	-0.30%
2020/02/25	1	23.30	0	0.00	23.25	1	626	0.16%
2020/02/21	0	0.00	3	24.00	24.00	-3	621	-0.48%
2020/02/20	1	23.00	1	23.45	24.15	0	589	0.00%
2020/02/12	1	20.00	0	0.00	20.05	1	460	0.22%
2020/01/07	0	0.00	1	22.05	22.10	-1	553	-0.18%
2019/12/09	0	0.00	0.2	22.60	22.65	-0.2	608	-0.03%
2019/12/05	0	0.00	0.3	22.35	22.45	-0.3	610	-0.05%
2019/10/31	0	0.00	0	21.10	21.25	0	547	-0.01%
2019/09/24	0	0.00	1	20.05	20.05	-1	681	-0.15%
2019/09/23	0	0.00	1	19.95	20.10	-1	710	-0.14%
2019/09/10	0	19.80	0	0.00	19.85	0	855	0.00%
2019/09/05	0	0.00	0	19.65	19.70	0	908	0.00%
2019/09/04	0	0.00	0	19.60	19.70	0	945	0.00%
2019/08/30	0	0.00	0	19.40	19.30	0	1,097	0.00%
2019/08/29	0	19.30	0	19.30	19.30	0	1,114	0.00%
2019/08/28	0	19.40	0	0.00	19.40	0	1,147	0.00%
2019/07/31	0	0.00	1	20.80	20.70	-1	1,472	-0.07%
2019/07/08	2	19.55	0	0.00	19.50	2	1,416	0.14%
2019/07/04	1	19.60	0	0.00	19.50	1	1,441	0.07%
2019/07/02	10	19.45	0	0.00	19.40	10	1,511	0.66%
2019/06/18	1	20.80	0	0.00	20.75	1	1,342	0.07%
2019/06/17	1	20.80	1	21.25	21.20	0	1,339	0.00%
2019/06/12	0	0.00	2	21.40	21.45	-2	1,325	-0.15%
2019/06/10	0	0.00	1	21.80	22.05	-1	1,251	-0.08%
2019/06/06	1	21.10	0	0.00	21.20	1	1,198	0.08%
2019/05/31	0	0.00	20	21.58	21.65	-20	1,088	-1.84%
2019/05/30	2	21.35	0	0.00	21.30	2	1,065	0.19%
2019/05/23	0	0.00	1	20.35	20.50	-1	935	-0.11%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/03	0	0.00	2	19.18	19.35	-2	852	-0.23%
2019/05/02	0	0.00	0.1	19.40	19.30	-0.1	843	-0.01%
2019/04/29	0	18.75	0	0.00	18.75	0	795	0.00%
2019/04/26	0	18.60	0	0.00	18.70	0	791	0.00%
2019/04/12	0	0.00	2	18.70	18.80	-2	929	-0.22%
2019/04/09	0	0.00	1	18.35	18.45	-1	1,101	-0.09%
2019/04/01	0	18.45	0	0.00	18.55	0	1,154	0.00%
2019/03/20	0	18.80	2	18.75	18.80	-2	1,195	-0.17%
2019/03/18	0	18.40	0	0.00	18.45	0	1,182	0.00%
2019/03/05	0	18.00	0	0.00	18.00	0	1,245	0.00%
2019/02/21	2	18.30	0	0.00	18.10	2	1,331	0.15%
2019/02/14	0	0.00	2	18.00	18.05	-2	1,337	-0.15%
2019/01/30	0	17.80	0	0.00	17.75	0	1,367	0.00%
2019/01/17	0	17.95	0	0.00	18.00	0	1,537	0.00%
2018/12/06	0	0.00	1	16.95	16.70	-1	4,617	-0.02%
2018/11/30	0	0.00	2	16.85	16.90	-2	4,651	-0.04%
2018/11/28	1	16.65	0	0.00	16.60	1	4,640	0.02%
2018/11/20	1	16.40	1	16.60	16.55	0	4,614	0.00%
2018/11/07	0	0.00	0.1	16.15	16.20	-0.1	4,796	0.00%
2018/10/26	2	14.30	0	0.00	14.15	2	4,782	0.04%
2018/10/19	0	15.95	0	0.00	15.80	0	4,761	0.00%
2018/10/17	10	16.25	0	0.00	16.15	10	4,696	0.21%
2018/10/16	0	0.00	9	16.30	16.25	-9	4,689	-0.19%
2018/10/11	7	17.06	6	17.25	16.60	1	4,528	0.02%
2018/10/08	2	17.70	0	0.00	18.20	2	4,331	0.05%
2018/10/05	4	17.73	6	17.85	17.70	-2	4,276	-0.05%
2018/10/03	1	18.20	0	0.00	18.00	1	3,883	0.03%
2018/10/02	5	18.75	4	18.39	18.35	1	3,844	0.03%
2018/10/01	0	0.00	3	18.50	18.50	-3	3,783	-0.08%
2018/09/28	7	18.84	0	0.00	18.65	7	3,706	0.19%
2018/09/27	5	19.05	0	0.00	18.90	5	3,617	0.14%
2018/09/26	2	20.10	8	19.79	19.85	-6	3,482	-0.17%
2018/09/25	0	0.00	2	20.35	19.80	-2	3,434	-0.06%
2018/09/21	7	20.32	1	20.40	20.30	6	3,384	0.18%
2018/09/18	1	19.20	1	18.85	19.05	0	2,320	0.00%
2018/09/17	1	18.50	0	0.00	18.55	1	2,135	0.05%
2018/09/12	0	0.00	8	18.00	18.05	-8	2,174	-0.37%
2018/09/10	1	17.60	0	0.00	17.50	1	2,166	0.05%
2018/09/06	4	17.70	0	0.00	17.80	4	2,143	0.19%
2018/08/20	0	0.00	2	18.33	17.90	-2	2,463	-0.08%
2018/07/09	10	17.60	0	0.00	17.70	10	2,457	0.41%
2018/07/02	4	18.05	0	0.00	17.85	4	2,390	0.17%
2018/06/26	2	19.80	0	0.00	19.40	2	2,246	0.09%
2018/06/21	0	0.00	5	20.50	20.35	-5	1,871	-0.27%
2018/06/11	0	0.00	25	20.06	20.20	-25	1,986	-1.26%
2018/06/05	13	19.35	0	0.00	19.55	13	1,792	0.73%
2018/06/04	2	19.40	0	0.00	19.30	2	1,776	0.11%
2018/06/01	5	19.25	0	0.00	19.30	5	1,763	0.28%
2018/05/30	5	19.45	0	0.00	19.25	5	1,765	0.28%
2018/05/25	0	0.00	8	19.10	19.15	-8	1,790	-0.45%
2018/05/23	4	18.40	0	0.00	18.40	4	1,787	0.22%
2018/05/22	4	18.65	0	0.00	18.65	4	1,768	0.23%
2018/05/21	0	0.00	7	19.20	19.05	-7	1,744	-0.40%
2018/05/18	0	0.00	5	19.29	19.20	-5	1,712	-0.29%
2018/05/17	10	17.80	10	18.40	18.55	0	1,532	0.00%
2018/04/26	0	17.00	0	0.00	17.00	0	1,974	0.00%
2018/04/20	0	17.20	0	0.00	17.25	0	2,020	0.00%
2018/04/18	10	17.10	0	0.00	17.10	10	2,061	0.49%
2018/04/17	2	17.05	0	0.00	17.00	2	2,060	0.10%
2018/04/11	0	17.25	0	17.25	17.30	0	2,033	0.00%
2018/04/02	0	17.15	0	0.00	17.15	0	2,040	0.00%
2018/03/28	0	0.00	0.1	17.15	17.15	-0.1	2,039	0.00%
2018/03/20	0	0.00	3	18.10	18.15	-3	1,976	-0.15%
2018/03/19	0	0.00	2	18.00	18.35	-2	1,931	-0.10%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/06	0	16.90	0	0.00	16.85	0	1,769	0.00%
2018/03/02	0	0.00	10	17.06	17.20	-10	1,775	-0.56%
2018/02/27	0	0.00	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	1	16.90	0	0.00	16.90	1	1,655	0.06%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/08	1	16.75	3	16.60	16.45	-2	1,511	-0.13%
2018/02/05	0	0.00	1	16.50	16.75	-1	1,459	-0.07%
2018/02/01	1	16.35	0	0.00	16.50	1	1,281	0.08%
2018/01/26	5	16.80	0	0.00	16.60	5	1,078	0.46%