• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22635.94536.0536.25122,2350.00%
2025/01/211436.4100.0036.001422,1910.06%
2025/01/20936.78937.2236.90021,8780.00%
2025/01/1700.001336.6337.20-1321,393-0.06%
2025/01/1611.335.47635.3835.405.320,7190.03%
2025/01/151435.791535.6935.55-120,1120.00%
2025/01/14335.051234.4334.95-919,133-0.05%
2025/01/13131.351432.1332.35-1318,302-0.07%
2025/01/101.331.46231.4831.45-0.717,7890.00%
2025/01/09532.4200.0032.00517,5170.03%
2025/01/08433.4600.0033.25417,2560.02%
2025/01/0715.134.9900.0034.5515.116,9730.09%
2025/01/0600.001435.9936.25-1416,732-0.08%
2025/01/035.534.95135.9534.504.516,4750.03%
2025/01/025.134.8000.0034.905.116,3900.03%
2024/12/30736.3900.0035.50716,3390.04%
2024/12/27136.55236.4037.00-116,249-0.01%
2024/12/261236.9500.0036.901216,6090.07%
2024/12/25637.37337.9537.40316,9720.02%
2024/12/2400.00237.7037.55-216,927-0.01%
2024/12/23237.101737.6837.25-1517,075-0.09%
2024/12/201437.37137.0536.701316,9340.08%
2024/12/19537.801538.4238.25-1016,573-0.06%
2024/12/18137.251137.7338.15-1016,358-0.06%
2024/12/17337.08437.5036.80-116,037-0.01%
2024/12/1618.237.272337.5337.10-4.815,971-0.03%
2024/12/134.138.088.438.2238.00-4.315,974-0.03%
2024/12/1220.239.29739.3038.8513.215,9610.08%
2024/12/112840.10540.4040.002315,7120.15%
2024/12/1025.241.223341.5840.70-7.815,642-0.05%
2024/12/09840.77341.1340.20515,5620.03%
2024/12/063140.2500.0040.153115,4850.20%
2024/12/055.140.6500.0040.505.115,4430.03%
2024/12/046.241.1200.0041.406.215,5080.04%
2024/12/030.241.45241.4841.80-1.815,742-0.01%
2024/12/021040.9600.0041.201015,7510.06%
2024/11/2910.441.49441.5141.356.415,5750.04%
2024/11/28642.6200.0042.70615,2480.04%
2024/11/27143.6000.0043.30115,1100.01%
2024/11/264.243.87444.6343.850.215,0390.00%
2024/11/253.243.890.144.2043.953.114,9410.02%
2024/11/223.144.060.144.3043.95314,7480.02%
2024/11/21544.481144.6044.10-614,662-0.04%
2024/11/202.245.16145.4045.301.214,5480.01%
2024/11/19745.69246.3045.75514,5270.03%
2024/11/181246.531646.1047.00-414,465-0.03%
2024/11/152144.451145.0044.351014,0420.07%
2024/11/14543.84643.3943.30-114,004-0.01%
2024/11/13744.920.544.9544.806.513,8440.05%
2024/11/1210.645.3300.0045.0010.613,8680.08%
2024/11/117.246.4100.0046.507.213,8420.05%
2024/11/08147.7000.0047.70113,7680.01%
2024/11/0700.001448.7648.75-1413,789-0.10%
2024/11/0500.00146.7547.20-113,735-0.01%
2024/11/011146.201146.6447.10014,2060.00%
2024/10/30547.752047.4047.30-1514,149-0.11%
2024/10/292447.29347.9047.702114,1510.15%
2024/10/282147.532548.4848.55-414,080-0.03%
2024/10/25146.95546.9546.85-413,916-0.03%
2024/10/24346.5700.0046.20313,9200.02%
2024/10/232.146.5200.0046.202.113,8800.02%
2024/10/226.146.61246.6546.704.113,9530.03%
2024/10/21747.6700.0047.30714,0010.05%
2024/10/18548.34148.6548.20414,1290.03%
2024/10/171148.63248.5548.40914,5360.06%
2024/10/16848.1400.0047.95814,9150.05%
2024/10/153.248.6100.0048.353.214,7210.02%
2024/10/111.249.73149.8549.600.214,7220.00%
2024/10/091949.8800.0049.551914,7670.13%
2024/10/08251.901351.0450.80-1114,683-0.07%
2024/10/076.151.86352.2052.203.114,6140.02%
2024/10/04152.90154.6053.00014,5030.00%
2024/10/0100.00653.3053.00-614,243-0.04%
2024/09/3000.00653.6553.50-614,197-0.04%
2024/09/2700.005.151.7153.50-5.113,710-0.04%
2024/09/26650.55150.3050.10513,4670.04%
2024/09/2500.00250.3550.60-213,425-0.01%
2024/09/2400.000.148.1048.50-0.113,2530.00%
2024/09/23148.6000.0048.75113,4910.01%
2024/09/206.448.71449.0648.752.413,8610.02%
2024/09/19647.73348.6848.55314,0500.02%
2024/09/18248.25748.8948.25-514,216-0.04%
2024/09/16648.30447.9848.25214,7110.01%
2024/09/131046.8000.0046.951014,5680.07%
2024/09/123.245.16544.9445.00-1.814,512-0.01%
2024/09/11144.7000.0044.40114,6270.01%
2024/09/107.144.390.144.4044.20714,6500.05%
2024/09/0900.000.145.1045.00-0.114,6020.00%
2024/09/06146.1042.145.7546.25-41.114,533-0.28%
2024/09/051.247.06246.4446.20-0.814,502-0.01%
2024/09/04547.5300.0047.00514,5640.03%
2024/09/032.149.90549.9049.80-314,322-0.02%
2024/09/02850.6000.0050.50814,2660.06%
2024/08/30151.80352.0051.60-214,313-0.01%
2024/08/29051.40151.6051.50-114,359-0.01%
2024/08/28851.5300.0051.70814,4420.06%
2024/08/27651.6500.0051.90614,6670.04%
2024/08/231751.7800.0051.901714,6840.12%
2024/08/22152.3000.0052.30114,7170.01%
2024/08/21251.850.252.0052.001.814,7610.01%
2024/08/201951.861051.4051.70914,7760.06%
2024/08/195.352.251.252.4852.20414,6240.03%
2024/08/16252.70453.1052.40-214,621-0.01%
2024/08/15552.64152.6052.50414,5720.03%
2024/08/14153.90653.3053.40-514,485-0.03%
2024/08/1315.152.9300.0052.8015.114,3240.11%
2024/08/129.253.9800.0054.009.214,2060.06%
2024/08/0900.00155.1054.80-114,173-0.01%
2024/08/0810.253.82554.0053.305.214,0250.04%
2024/08/07155.1000.0055.00113,8400.01%
2024/08/056.254.681754.4754.80-10.813,599-0.08%
2024/08/02257.300.157.5057.301.913,2400.01%
2024/08/0100.00258.2058.50-213,191-0.02%
2024/07/313.157.6700.0057.903.113,1880.02%
2024/07/30257.700.658.1057.901.413,2070.01%
2024/07/29158.80358.9058.80-213,151-0.02%
2024/07/266.258.48858.5358.80-1.813,119-0.01%
2024/07/23658.7700.0058.80613,0870.05%
2024/07/22260.0000.0060.20212,9630.02%
2024/07/195.260.151660.2460.10-10.812,812-0.08%
2024/07/18860.561060.8760.80-212,575-0.02%
2024/07/17559.4613.459.3760.10-8.412,126-0.07%
2024/07/1600.00057.3057.20011,7760.00%
2024/07/15257.3000.0057.30211,8610.02%
2024/07/121358.3400.0057.901311,8140.11%
2024/07/11256.5000.0057.00211,6350.02%
2024/07/103.256.730.157.1056.503.111,6240.03%
2024/07/09857.0400.0057.00811,6350.07%
2024/07/08358.23158.2058.00211,6470.02%
2024/07/0500.00157.6057.30-111,586-0.01%
2024/07/0400.00557.4457.60-511,619-0.04%
2024/07/03156.3000.0056.50111,5670.01%
2024/07/022156.2100.0055.902111,5560.18%
2024/07/01957.0600.0057.20911,3630.08%
2024/06/28157.50158.0057.50011,3250.00%
2024/06/27656.9200.0057.00611,3090.05%
2024/06/266.257.421557.1357.20-8.811,013-0.08%
2024/06/2530.158.5900.0058.4030.110,5700.28%
2024/06/243559.58159.7059.503410,2050.33%
2024/06/21761.06161.5060.2069,9410.06%
2024/06/20760.23560.3860.5029,1970.02%
2024/06/191560.0800.0060.00159,0150.17%
2024/06/18359.97159.9060.5028,9280.02%
2024/06/17760.330.360.5060.206.78,8430.08%
2024/06/14460.6500.0061.0048,7570.05%
2024/06/131460.8600.0060.60148,6130.16%
2024/06/12460.8800.0060.9048,5640.05%
2024/06/115.261.6400.0061.505.28,4640.06%
2024/06/072.161.77163.0062.701.18,2680.01%
2024/06/06262.25162.3062.4018,1450.01%
2024/06/05762.80563.1062.6028,1260.02%
2024/06/041663.88763.9163.7098,1570.11%
2024/05/31865.551165.7365.30-38,045-0.04%
2024/05/30365.80165.9065.6027,8670.03%
2024/05/29166.40266.7066.10-17,889-0.01%
2024/05/28166.701.266.8667.10-0.27,8290.00%
2024/05/27165.50165.5066.5007,8280.00%
2024/05/2400.00166.4066.30-17,727-0.01%
2024/05/23267.00166.9067.0017,6370.01%
2024/05/21567.3800.0067.4057,5390.07%
2024/05/17568.1000.0068.3057,4030.07%
2024/05/16168.3100.0068.4017,3920.01%
2024/05/1500.00168.9068.10-17,325-0.01%
2024/05/1300.00169.0068.70-17,361-0.01%
2024/05/101.167.8500.0068.601.17,3440.01%
2024/05/07568.2000.0068.3057,3990.07%
2024/05/03168.40169.5068.3007,3360.00%
2024/05/02168.3000.0068.8017,2620.01%
2024/04/2900.00269.1069.30-27,295-0.03%
2024/04/25167.9000.0067.9017,3550.01%
2024/04/230.169.5000.0069.100.17,6130.00%
2024/04/22168.70268.8069.70-17,832-0.01%
2024/04/19167.10167.2067.1007,7620.00%
2024/04/1800.000.367.7068.10-0.37,6380.00%
2024/04/17767.83267.9067.8057,6940.06%
2024/04/12769.8700.0069.7077,5070.09%
2024/04/1100.00171.5070.90-17,386-0.01%
2024/04/102.172.0000.0072.002.17,3260.03%
2024/04/09371.5000.0071.5037,3180.04%
2024/04/03570.00170.5070.0047,2000.06%
2024/04/02170.70370.7070.80-27,164-0.03%
2024/04/011370.32270.3070.90117,1670.15%
2024/03/26069.10268.9569.30-26,941-0.03%
2024/03/25166.90167.5067.8006,8410.00%
2024/03/211.266.757.467.3667.40-6.36,754-0.09%
2024/03/20566.68166.6066.8046,7500.06%
2024/03/19167.800.368.1067.800.76,5790.01%
2024/03/1800.009168.5068.40-916,539-1.39%
2024/03/15168.80168.8068.6006,5210.00%
2024/03/149168.60169.2069.30906,3861.41%
2024/03/131.168.23168.1068.400.16,3360.00%
2024/03/12169.30669.2269.30-56,249-0.08%
2024/03/111.968.6900.0068.901.96,1950.03%
2024/03/08368.63168.8068.6026,0930.03%
2024/03/07369.8300.0069.8035,8940.05%
2024/03/05470.5300.0070.4045,8480.07%
2024/03/042070.8000.0070.80205,7510.35%
2024/02/29271.70171.7071.7015,7110.02%
2024/02/2700.00271.6571.80-25,618-0.04%
2024/02/231072.2000.0072.00105,5640.18%
2024/02/212.473.48173.5073.501.45,6410.02%
2024/02/1900.00273.7073.80-25,777-0.03%
2024/02/16172.9000.0073.0015,8980.02%
2024/02/152.172.1100.0072.402.15,9260.03%
2024/02/02172.9000.0073.5015,8450.02%
2024/02/01172.70273.4073.50-15,834-0.02%
2024/01/31171.9000.0072.1015,8140.02%
2024/01/300.172.7000.0072.000.15,7920.00%
2024/01/2900.00373.2073.60-35,780-0.05%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－14天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－17天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－17天前
...詳全文
台塑 相關文章