得力 (1464)-美好-中壢券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
441張
產業
上市紡織類股▼0.10%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.6	14.80	14.75	-0.6	400	-0.15%
2024/06/05	0	0.00	11	14.45	15.00	-11	389	-2.83%
2024/04/29	0	0.00	0	13.40	13.40	0	260	0.00%
2024/04/15	0	0.00	0.9	12.95	13.05	-0.9	240	-0.39%
2024/03/25	2	12.90	0	0.00	12.90	2	224	0.89%
2024/02/19	0	0.00	4.2	13.05	13.25	-4.2	196	-2.16%
2024/01/09	0	0.00	0.1	13.35	13.25	-0.1	175	-0.07%
2023/12/26	0	0.00	2	13.25	13.35	-2	163	-1.22%
2023/08/16	2	14.70	0	0.00	14.70	2	297	0.67%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/10	1	15.35	0	0.00	15.35	1	369	0.27%
2023/07/06	1	15.45	0	0.00	15.50	1	368	0.27%
2023/07/05	1	15.50	0	0.00	15.55	1	367	0.27%
2023/07/04	2	15.60	0	0.00	15.55	2	367	0.54%
2023/05/03	1	15.30	0	0.00	15.25	1	324	0.31%
2023/04/06	0	14.96	0	0.00	14.90	0	250	0.01%
2023/03/31	0	14.85	0	0.00	14.90	0	250	0.00%
2023/03/23	0	14.85	0	0.00	14.60	0	245	0.00%
2023/02/08	0	0.00	0	14.50	14.15	0	180	0.00%
2023/02/02	3	14.05	0	0.00	14.10	3	174	1.72%
2022/11/09	1	14.05	0	0.00	14.05	1	287	0.35%
2022/09/16	0	0.00	2	15.55	15.50	-2	401	-0.50%
2022/09/14	2	15.95	2	15.15	15.85	0	382	0.00%
2022/08/08	0	0.00	10	14.35	14.35	-10	311	-3.21%
2022/06/10	0	0.00	1	14.20	14.20	-1	377	-0.26%
2022/05/23	0.3	14.15	0	0.00	13.95	0.3	444	0.07%
2021/12/30	0	0.00	0	15.80	15.70	0	357	0.00%
2021/10/26	0	0.00	1	15.25	15.20	-1	452	-0.22%
2021/10/07	0	0.00	1	15.80	15.70	-1	520	-0.19%
2021/09/06	1	16.15	0	0.00	16.05	1	737	0.14%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/10	1	17.45	0	0.00	17.40	1	789	0.13%
2021/08/09	1	17.70	0	0.00	17.55	1	817	0.12%
2021/07/12	0	0.00	1	18.50	18.30	-1	1,502	-0.07%
2021/06/25	1	17.40	0	0.00	17.40	1	1,456	0.07%
2021/05/12	0	0.00	1	17.50	17.30	-1	1,328	-0.08%
2021/05/04	3	18.55	0	0.00	17.95	3	1,054	0.28%
2021/05/03	1	18.35	0	0.00	18.35	1	905	0.11%
2021/03/19	0	0.00	2	17.50	17.50	-2	459	-0.43%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/03/04	0	18.20	0	0.00	18.20	0	455	0.00%
2021/02/26	1	18.60	6	18.50	18.55	-5	505	-0.99%
2020/12/16	0	0.00	4	18.40	18.25	-4	440	-0.91%
2020/12/09	0	0.00	1	19.00	18.90	-1	429	-0.23%
2020/11/12	2	18.70	0	0.00	18.80	2	386	0.52%
2020/08/10	2	17.90	0	0.00	17.90	2	1,032	0.19%
2020/07/27	0	0.00	5	17.85	17.90	-5	1,189	-0.42%
2020/07/17	0	0.00	1	19.10	18.95	-1	1,255	-0.08%
2020/07/16	2	19.25	0	0.00	19.35	2	1,274	0.16%
2020/07/13	1	19.05	0	0.00	19.15	1	1,312	0.08%
2020/07/08	2	21.50	0	0.00	21.65	2	1,309	0.15%
2020/07/02	0	0.00	0	21.40	21.40	0	1,283	0.00%
2020/06/18	0	0.00	2	21.50	21.45	-2	1,335	-0.15%
2020/05/26	11	22.02	5	21.95	22.20	6	1,344	0.45%
2020/05/25	5	21.90	0	0.00	21.90	5	1,237	0.40%
2020/05/22	0	0.00	2	21.30	20.85	-2	1,206	-0.17%
2020/05/18	1	20.35	2	20.18	20.25	-1	1,214	-0.08%
2020/05/07	0	20.75	0	0.00	20.70	0	1,199	0.00%
2020/04/30	2	20.95	0	0.00	21.30	2	1,152	0.17%
2020/04/27	2	19.80	0	0.00	19.80	2	1,194	0.17%
2020/04/10	0	0.00	20	18.57	18.65	-20	1,242	-1.61%
2020/04/01	0	0.00	3	16.95	16.95	-3	1,200	-0.25%
2020/03/19	3	15.95	0	0.00	15.95	3	1,149	0.26%
2020/03/13	0	0.00	50	19.00	19.45	-50	1,115	-4.48%
2020/03/10	0	0.00	40	21.85	22.10	-40	1,111	-3.60%
2020/03/09	2	22.50	0	0.00	22.35	2	1,103	0.18%
2020/02/18	0	0.00	8	23.35	23.25	-8	1,273	-0.63%
2020/02/14	0	0.00	57	23.50	23.55	-57	1,628	-3.50%
2020/02/03	1	22.95	0	0.00	23.45	1	2,133	0.05%
2020/01/17	10	26.80	0	0.00	26.80	10	2,081	0.48%
2020/01/16	30	26.85	0.8	27.00	27.10	29.2	2,083	1.40%
2019/11/29	2	26.23	0	0.00	26.10	2	2,847	0.07%
2019/11/22	10	26.85	0	0.00	26.65	10	2,761	0.36%
2019/11/19	1	27.00	0	0.00	27.00	1	2,690	0.04%
2019/11/15	0	0.00	1	27.20	27.35	-1	2,638	-0.04%
2019/11/14	0	0.00	5	27.15	27.35	-5	2,602	-0.19%
2019/11/13	1	29.20	0	0.00	27.45	1	2,554	0.04%
2019/11/12	5	27.40	4	27.33	28.00	1	2,228	0.04%
2019/11/07	0	0.00	2	26.75	26.50	-2	1,935	-0.10%
2019/11/05	4	25.70	0	0.00	26.30	4	1,865	0.21%
2019/11/01	2	26.70	0	0.00	26.75	2	1,711	0.12%
2019/10/31	0	0.00	0	26.65	26.80	0	1,719	0.00%
2019/10/30	0	0.00	6	26.25	26.35	-6	1,709	-0.35%
2019/10/23	0	0.00	1	26.85	26.85	-1	1,619	-0.06%
2019/10/17	1	27.50	0	0.00	27.05	1	1,490	0.07%
2019/10/14	11	27.25	5	27.32	27.15	6	1,361	0.44%
2019/10/09	4	26.20	3.7	26.16	26.30	0.3	1,219	0.03%
2019/10/07	0	0.00	2	25.80	25.75	-2	1,104	-0.18%
2019/10/04	6	24.60	0	0.00	24.65	6	1,045	0.57%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/25	1	24.10	2	24.18	24.20	-1	1,013	-0.10%
2019/09/24	8	24.60	0	0.00	24.55	8	970	0.82%
2019/09/19	0	0.00	1	24.85	24.75	-1	1,005	-0.10%
2019/09/16	2	24.45	2	24.60	24.70	0	978	0.00%
2019/09/10	60	24.15	10	23.95	23.95	50	899	5.56%
2019/09/05	0	0.00	0	23.65	23.65	0	891	0.00%
2019/09/03	0	0.00	0	23.40	23.05	0	951	0.00%
2019/08/29	0	0.00	0	24.00	22.95	0	1,097	0.00%
2019/07/11	3	24.10	0	0.00	24.05	3	1,426	0.21%
2019/07/03	0	0.00	0.1	26.20	26.30	-0.1	1,396	-0.01%
2019/07/01	2	25.90	5	25.85	26.10	-3	1,386	-0.22%
2019/06/27	0	0.00	10	27.25	26.85	-10	1,332	-0.75%
2019/06/21	5	26.25	0	0.00	26.20	5	1,218	0.41%
2019/06/17	0	0.00	0	26.70	26.85	0	1,144	0.00%
2019/06/14	10	26.93	0	0.00	26.65	10	1,124	0.89%
2019/06/13	0	0.00	0	27.10	27.25	0	1,085	0.00%
2019/06/11	0	0.00	5	26.85	26.50	-5	1,022	-0.49%
2019/06/10	5	27.05	0	0.00	26.20	5	981	0.51%
2019/06/06	0	0.00	0	26.25	26.40	0	908	0.00%
2019/06/05	0	0.00	13	26.00	25.80	-13	854	-1.52%
2019/06/04	0	0.00	6	25.97	25.80	-6	826	-0.73%
2019/06/03	2	25.80	0	0.00	25.75	2	800	0.25%
2019/05/29	0	0.00	3	25.30	24.90	-3	693	-0.43%
2019/05/28	0	0.00	0	24.80	24.85	0	654	0.00%
2019/05/27	0	0.00	0	24.40	24.20	0	621	0.00%
2019/05/20	10	24.80	0	0.00	24.80	10	424	2.36%
2019/04/26	0	0.00	15	22.80	22.85	-15	298	-5.03%
2019/04/18	0	0.00	1	23.00	22.30	-1	290	-0.34%
2019/04/17	15	22.98	0	0.00	22.90	15	287	5.22%
2019/04/15	0	0.00	2	23.15	23.30	-2	277	-0.72%
2019/04/03	0	0.00	9	21.10	21.05	-9	185	-4.84%
2019/04/02	1	20.85	0	0.00	20.90	1	184	0.54%
2019/04/01	2	20.85	0	0.00	20.85	2	182	1.09%
2019/03/25	0	21.10	0	0.00	21.25	0	172	0.00%
2019/03/12	2	21.10	0	0.00	21.20	2	176	1.13%
2019/03/11	2	21.10	0	0.00	21.25	2	176	1.14%
2019/03/04	4	20.90	0	0.00	20.95	4	175	2.29%
2019/02/14	0	0.00	10	21.00	21.05	-10	172	-5.80%
2019/01/25	4	20.30	0	0.00	20.30	4	161	2.47%
2019/01/23	2	20.20	0	0.00	20.25	2	162	1.23%
2019/01/22	0	0.00	0.3	20.10	20.20	-0.3	162	-0.21%
2019/01/15	4	20.30	0	0.00	20.30	4	177	2.25%
2018/09/19	0	0.00	5	22.25	22.20	-5	417	-1.20%
2018/08/29	0	0.00	2	22.15	22.20	-2	450	-0.44%
2018/08/23	2	22.60	0	0.00	22.60	2	452	0.44%
2018/08/13	3	22.90	0	0.00	22.95	3	452	0.66%
2018/08/08	0	0.00	1	25.45	25.40	-1	427	-0.23%
2018/08/01	0	0.00	1	25.60	25.50	-1	380	-0.26%
2018/07/31	0	0.00	3	25.45	25.35	-3	378	-0.79%
2018/06/20	3	24.85	0	0.00	24.85	3	439	0.68%
2018/06/12	0	0.00	0	24.60	24.60	0	522	-0.01%
2018/05/31	0	0.00	25	24.38	24.30	-25	525	-4.76%
2018/05/30	0.6	24.15	0	0.00	24.15	0.6	526	0.11%
2018/05/28	0	0.00	2	24.45	24.35	-2	527	-0.38%
2018/05/15	2	24.35	0	0.00	24.35	2	537	0.37%
2018/05/10	1	24.50	0	0.00	24.50	1	564	0.18%
2018/05/07	0	0.00	5	24.80	24.85	-5	562	-0.89%
2018/04/26	0	0.00	3	25.70	25.40	-3	635	-0.47%
2018/04/25	1	25.25	0	0.00	25.45	1	631	0.16%
2018/04/24	0	0.00	2	25.40	25.50	-2	626	-0.32%
2018/04/19	1	25.60	0	0.00	25.55	1	620	0.16%
2018/04/10	4	26.05	0	0.00	25.90	4	649	0.62%
2018/04/02	4	25.75	0	0.00	25.65	4	624	0.64%
2018/03/30	0	0.00	0.1	25.45	25.45	-0.1	628	-0.02%
2018/03/27	0	0.00	10	25.55	25.55	-10	650	-1.54%
2018/03/16	0	0.00	7	24.00	24.00	-7	544	-1.28%
2018/03/05	0	0.00	1	24.45	24.00	-1	577	-0.17%
2018/03/02	1	24.60	0	0.00	24.30	1	582	0.17%
2018/02/09	2	23.70	0	0.00	23.70	2	645	0.31%
2018/02/01	2	25.10	0	0.00	25.05	2	644	0.31%
2018/01/26	20	25.55	0	0.00	25.60	20	648	3.08%
2018/01/11	1	25.15	0	0.00	25.10	1	628	0.16%