儒鴻 (1476)-美好-中壢券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
535
漲跌
▼3
漲幅
-0.56%
成交量
769張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	546.67	551.00	-0.1	797	-0.02%
2024/06/05	0	0.00	0	501.00	499.50	0	731	0.00%
2024/05/07	0.1	487.71	0	0.00	490.50	0.1	703	0.01%
2024/04/26	0	516.00	0	0.00	512.00	0	677	0.00%
2024/03/08	0	0.00	0	564.00	568.00	0	540	0.00%
2024/03/01	0.1	559.00	0.1	567.00	564.00	0	557	0.00%
2024/02/21	0	0.00	0	544.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0.1	540.00	544.00	-0.1	525	-0.02%
2024/02/19	0.1	517.61	0	0.00	521.00	0.1	511	0.02%
2024/02/15	0	542.00	0	0.00	537.00	0	481	0.00%
2024/02/01	0	0.00	0	555.00	555.00	0	518	0.00%
2023/12/22	0	552.00	0	0.00	551.00	0	632	0.00%
2023/12/13	0.1	566.00	0	0.00	570.00	0.1	600	0.01%
2023/11/15	0.1	581.48	0	0.00	584.00	0.1	644	0.02%
2023/11/10	0.1	585.00	0	0.00	583.00	0.1	635	0.01%
2023/11/09	0	0.00	0.1	592.00	593.00	-0.1	625	-0.01%
2023/11/08	0	0.00	0.2	582.50	583.00	-0.2	614	-0.03%
2023/11/03	0	0.00	0.1	568.25	562.00	-0.1	664	-0.01%
2023/10/23	0	0.00	0	529.00	529.00	0	712	0.00%
2023/10/20	0	0.00	0.1	532.00	532.00	-0.1	727	-0.01%
2023/10/18	0	0.00	0.1	530.00	534.00	-0.1	732	-0.01%
2023/10/17	0.1	522.00	0.1	526.00	524.00	0	728	0.00%
2023/09/28	0.1	489.00	0	0.00	487.00	0.1	730	0.01%
2023/09/06	0	515.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	0.00	0.1	521.69	524.00	-0.1	809	-0.02%
2023/09/04	0	0.00	0	526.00	528.00	0	815	0.00%
2023/08/09	0.1	507.33	0	0.00	496.00	0.1	806	0.02%
2023/08/08	0.1	551.00	0	542.08	551.00	0.1	760	0.01%
2023/08/07	0	534.00	0	0.00	525.00	0	732	0.00%
2023/07/28	0	545.00	0	0.00	547.00	0	710	0.00%
2023/07/27	0	551.00	0	0.00	545.00	0	717	0.00%
2023/07/25	0	0.00	0.1	543.00	549.00	-0.1	693	-0.01%
2023/07/24	0	0.00	0	538.00	535.00	0	677	0.00%
2023/07/20	0	0.00	0	518.00	521.00	0	658	0.00%
2023/07/17	0	0.00	0	499.00	495.50	0	629	0.00%
2023/07/13	0	493.50	0	0.00	487.00	0	626	0.00%
2023/07/11	0	0.00	0	495.00	494.50	0	621	0.00%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.00%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/04	0	0.00	0	517.00	520.00	0	611	0.00%
2023/06/30	0.1	494.00	0	0.00	499.50	0.1	622	0.02%
2023/06/27	0	0.00	0	512.00	510.00	0	655	0.00%
2023/06/16	0	0.00	0	492.00	493.00	0	636	0.00%
2023/06/13	0	0.00	0	490.00	483.50	0	616	0.00%
2023/05/31	0.1	469.00	0	0.00	469.00	0.1	658	0.02%
2023/05/29	0	0.00	0.1	468.00	470.00	-0.1	680	-0.01%
2023/05/25	0.1	462.08	0	0.00	460.00	0.1	677	0.02%
2023/05/23	0	480.50	0	0.00	481.00	0	681	0.00%
2023/05/19	0	0.00	0	491.50	491.00	0	681	0.00%
2023/05/10	0	481.00	0	0.00	480.50	0	719	0.00%
2023/05/05	0	490.00	0	0.00	491.00	0	726	0.00%
2023/05/04	0	0.00	0	499.50	500.00	0	744	0.00%
2023/05/03	0	0.00	0	497.50	500.00	0	753	0.00%
2023/05/02	0	484.00	0	491.00	487.50	0	753	0.00%
2023/04/20	0	486.00	0	0.00	485.50	0	842	0.00%
2023/04/12	0	0.00	0	491.00	494.00	0	890	0.00%
2023/04/06	0.1	485.50	0	0.00	481.50	0.1	907	0.01%
2023/03/29	0	0.00	0	491.50	496.50	0	920	0.00%
2023/03/28	0	0.00	0	480.00	475.50	0	902	0.00%
2023/03/24	0	0.00	0	472.50	474.00	0	900	0.00%
2023/03/22	0	0.00	0	465.50	465.50	0	909	0.00%
2023/03/17	0	453.00	0	0.00	448.50	0	899	0.00%
2023/03/16	0	457.50	0	0.00	452.00	0	886	0.00%
2023/03/07	0	471.50	0	0.00	472.00	0	873	0.00%
2023/03/03	0.1	468.00	0	0.00	465.50	0.1	841	0.01%
2023/02/24	0	484.00	0	0.00	480.50	0	765	0.00%
2023/01/16	0	490.00	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	0	496.50	495.00	0	730	0.00%
2023/01/11	0	487.50	0	0.00	481.00	0	752	0.00%
2023/01/05	0	0.00	0	494.55	489.00	0	766	0.00%
2023/01/03	0	486.50	0	0.00	483.50	0	762	0.00%
2022/12/30	0	0.00	1	491.00	495.50	-1	766	-0.13%
2022/12/29	1	471.50	0	0.00	479.00	1	761	0.13%
2022/12/22	0	0.00	1.2	498.00	486.50	-1.2	799	-0.15%
2022/12/21	0	0.00	0	467.00	472.50	0	784	0.00%
2022/12/16	1	461.49	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	0	471.00	475.00	0	780	0.00%
2022/12/13	0	458.00	0	0.00	451.00	0	759	0.00%
2022/12/05	0	0.00	0	470.00	468.50	0	787	0.00%
2022/11/23	0	433.50	0	439.00	436.50	0	821	0.00%
2022/11/18	0	438.00	0	0.00	438.50	0	843	0.00%
2022/11/17	0	445.00	0	0.00	443.00	0	843	0.00%
2022/11/14	0	0.00	0	449.00	453.00	0	820	0.00%
2022/11/07	0.1	421.85	0	0.00	427.00	0.1	789	0.01%
2022/11/03	0	0.00	0.1	420.00	420.50	-0.1	844	-0.01%
2022/11/02	0	433.00	0	0.00	433.00	0	844	0.00%
2022/10/26	0	0.00	0	416.00	424.50	0	884	0.00%
2022/10/20	0.1	406.00	0.1	403.00	415.00	0	889	0.00%
2022/10/19	0.1	418.50	0	420.00	419.00	0	878	0.00%
2022/10/12	0.1	390.00	0	0.00	400.00	0.1	846	0.01%
2022/09/30	0.1	387.50	0	0.00	392.00	0.1	867	0.01%
2022/08/15	0	0.00	0.1	448.50	457.00	-0.1	914	-0.01%
2022/08/10	0.1	415.50	0	0.00	416.50	0.1	941	0.01%
2022/08/03	0	0.00	0.1	406.50	410.00	-0.1	948	-0.01%
2022/07/28	0.1	414.38	0	0.00	408.50	0.1	998	0.01%
2022/07/21	0	0.00	2	445.74	449.00	-2	973	-0.20%
2022/07/19	0	0.00	0	436.50	442.00	0	979	0.00%
2022/07/15	0	423.00	0	0.00	424.00	0	1,004	0.00%
2022/07/13	0.1	427.50	0	0.00	426.00	0.1	1,000	0.01%
2022/06/29	0.1	445.50	0	0.00	437.00	0.1	971	0.01%
2022/06/23	0	0.00	0.1	470.00	476.50	-0.1	978	-0.01%
2022/06/21	0	0.00	0	472.50	475.00	0	1,003	0.00%
2022/06/17	0	465.00	0	0.00	461.50	0	1,031	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	490.00	0	0.00	487.00	0	1,100	0.00%
2022/06/07	0	501.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	0.1	510.00	511.00	-0.1	1,272	0.00%
2022/06/02	0	489.50	0	0.00	494.50	0	1,282	0.00%
2022/05/30	0	0.00	0.1	480.50	487.50	-0.1	1,305	0.00%
2022/05/27	0	0.00	0.1	472.00	467.00	-0.1	1,297	0.00%
2022/05/26	0.1	468.00	0	0.00	460.00	0.1	1,298	0.01%
2022/05/25	0	0.00	0.2	471.50	475.50	-0.2	1,299	-0.02%
2022/05/24	0	0.00	0.1	472.68	469.50	-0.1	1,301	-0.01%
2022/05/23	0	463.50	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0	0.00	0	469.00	465.50	0	1,270	0.00%
2022/05/19	0.3	461.50	0	0.00	462.50	0.3	1,261	0.02%
2022/05/17	0.1	501.00	0	0.00	505.00	0.1	1,219	0.01%
2022/05/16	0	504.00	0	0.00	506.00	0	1,217	0.00%
2022/05/12	0	0.00	0	510.00	500.00	0	1,203	0.00%
2022/05/10	0	461.50	0	0.00	466.00	0	1,148	0.00%
2022/05/06	0	469.00	0	0.00	482.00	0	1,101	0.00%
2022/04/13	0	0.00	0.1	484.75	480.00	-0.1	1,104	-0.01%
2022/04/07	0.1	475.00	0	0.00	470.50	0.1	1,110	0.00%
2022/03/31	0	0.00	0	480.00	477.50	0	1,064	0.00%
2022/03/24	0.1	463.57	0	0.00	464.00	0.1	1,013	0.01%
2022/03/16	0.1	428.91	0	0.00	424.50	0.1	891	0.01%
2022/03/10	0.1	455.00	0	0.00	453.00	0.1	815	0.01%
2022/03/08	0	0.00	0.2	514.00	501.00	-0.2	747	-0.02%
2022/03/07	0.1	534.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.1	554.00	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0.1	586.00	0	0.00	582.00	0.1	728	0.01%
2022/02/25	0	572.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	579.00	0	0.00	572.00	0	707	0.01%
2022/02/21	0	591.00	0	0.00	587.00	0	703	0.01%
2022/02/17	0	599.00	0	0.00	589.00	0	703	0.00%
2022/01/18	0	620.00	0	0.00	620.00	0	735	0.00%
2021/12/21	0	0.00	0	618.00	620.00	0	739	0.00%
2021/12/01	0	581.00	0	0.00	585.00	0	780	0.00%
2021/11/29	0.1	594.00	0	0.00	589.00	0.1	751	0.01%
2021/11/10	0	0.00	0.1	662.27	663.00	-0.1	796	-0.01%
2021/11/09	0	0.00	0.2	630.00	635.00	-0.2	761	-0.02%
2021/10/27	0	0.00	0	603.00	606.00	0	809	0.00%
2021/10/08	0	569.00	0	0.00	571.00	0	848	0.00%
2021/09/15	0	0.00	0	623.00	620.00	0	924	0.00%
2021/08/11	0.1	575.00	0	0.00	572.00	0.1	1,100	0.01%
2021/07/23	1	600.00	1	606.00	606.00	0	1,422	0.00%
2021/07/20	0	585.00	0	0.00	581.00	0	1,417	0.00%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0.1	620.00	0	0.00	616.00	0.1	1,464	0.01%
2021/07/08	0	633.00	0	0.00	630.00	0	1,450	0.00%
2021/06/18	0.1	626.00	0	628.33	624.00	0.1	1,431	0.00%
2021/06/17	0	0.00	0	622.44	629.00	0	1,418	0.00%
2021/06/16	0	606.50	0	0.00	606.00	0	1,418	0.00%
2021/06/15	0	617.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	0.1	624.00	0	0.00	621.00	0.1	1,408	0.01%
2021/06/10	0	622.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	0	627.67	0	0.00	624.00	0	1,424	0.00%
2021/06/08	0.1	638.00	0	0.00	641.00	0.1	1,424	0.01%
2021/06/04	0	632.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	1	650.00	1	649.00	649.00	0	1,521	0.00%
2021/06/02	1	648.00	1	653.00	655.00	0	1,532	0.00%
2021/05/31	0.1	644.00	0	0.00	645.00	0.1	1,517	0.01%
2021/05/26	1	641.00	1	651.00	650.00	0	1,511	0.00%
2021/05/21	2	635.50	2	636.00	637.00	0	1,467	0.00%
2021/05/19	0	0.00	0.2	635.00	632.00	-0.2	1,438	-0.02%
2021/05/06	1	560.00	1.1	564.08	568.00	-0.1	1,126	-0.01%
2021/05/05	1	551.00	1	551.00	551.00	0	1,100	0.00%
2021/04/28	0.1	520.00	0	0.00	528.00	0.1	1,085	0.00%
2021/04/26	0.1	537.09	0	0.00	538.00	0.1	1,083	0.01%
2021/04/21	0.1	520.00	0	0.00	517.00	0.1	1,071	0.01%
2021/04/19	0	0.00	1	542.00	538.00	-1	1,074	-0.09%
2020/11/17	0	0.00	10	414.50	415.50	-10	1,037	-0.96%
2020/11/12	1	419.50	1	416.50	418.00	0	1,064	0.00%
2020/11/06	10	416.50	0	0.00	410.00	10	1,019	0.98%
2020/11/05	0	0.00	0	394.00	392.50	0	991	0.00%
2020/10/15	0	0.00	1	387.00	376.50	-1	1,106	-0.09%
2020/10/13	0	0.00	2	382.00	384.50	-2	1,090	-0.18%
2020/10/12	1	363.00	0	0.00	363.00	1	1,078	0.09%
2020/09/02	1	371.00	0	0.00	373.00	1	1,308	0.08%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	4	337.00	337.50	-4	1,705	-0.23%
2020/07/20	2	324.50	0	0.00	325.00	2	1,760	0.11%
2020/07/16	0	0.00	4	337.00	337.00	-4	1,775	-0.23%
2020/07/15	0	0.00	12	320.08	325.00	-12	1,767	-0.68%
2020/07/14	2	323.00	0	0.00	319.50	2	1,759	0.11%
2020/07/06	3	341.00	0	0.00	340.00	3	1,858	0.16%
2020/06/16	0	0.00	1	338.00	339.50	-1	1,978	-0.05%
2020/06/15	1	331.50	0	0.00	331.00	1	1,994	0.05%
2020/06/12	0	0.00	1	326.00	330.00	-1	2,009	-0.05%
2020/06/10	0	0.00	1	344.50	349.50	-1	2,015	-0.05%
2020/06/08	1	348.50	1	341.50	350.00	0	2,045	0.00%
2020/06/01	2	311.50	0	0.00	312.00	2	1,958	0.10%
2020/05/28	1	313.00	0	0.00	312.50	1	1,932	0.05%
2020/05/26	0	0.00	1	315.00	315.00	-1	1,858	-0.05%
2020/05/22	1	298.00	0	0.00	294.50	1	1,775	0.06%
2020/05/21	1	288.50	2	292.50	300.00	-1	1,691	-0.06%
2020/05/14	0	0.00	1	264.50	263.00	-1	1,518	-0.07%
2020/05/11	2	277.75	1	279.50	282.00	1	1,450	0.07%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	294.50	300.00	-1	1,356	-0.07%
2020/04/22	0	0.00	1	272.00	277.50	-1	1,280	-0.08%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	290.50	1	292.00	288.00	0	1,251	0.00%
2020/04/17	1	282.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	0	0.00	1	283.00	282.00	-1	1,212	-0.08%
2020/04/15	14	293.64	1	294.00	289.00	13	1,198	1.08%
2020/04/13	0	0.00	12	268.00	266.50	-12	1,128	-1.06%
2020/04/10	0	0.00	1	272.00	270.00	-1	1,115	-0.09%
2020/04/08	12	248.00	0	0.00	262.00	12	1,057	1.14%
2020/04/07	1	252.00	7	254.00	252.00	-6	1,012	-0.59%
2020/03/31	8	244.56	0	0.00	240.50	8	922	0.87%
2020/03/30	1	245.00	1	248.50	248.00	0	900	0.00%
2020/03/26	1	246.00	2	246.50	246.00	-1	853	-0.12%
2020/03/24	0	0.00	1	219.50	221.00	-1	814	-0.12%
2020/03/23	1	203.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	228.50	1	226.00	221.50	0	788	0.00%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1	245.00	0	0.00	241.50	1	737	0.14%
2020/03/17	1	250.00	1	260.50	263.00	0	711	0.00%
2020/03/13	0	0.00	2	271.75	282.00	-2	651	-0.31%
2020/03/11	1	335.50	0	0.00	331.50	1	575	0.17%
2020/03/06	3	352.17	2	351.75	351.00	1	525	0.19%
2020/02/25	0	0.00	1	363.00	369.00	-1	481	-0.21%
2020/02/12	1	370.00	0	0.00	370.00	1	483	0.21%
2020/02/10	1	374.00	1	364.00	364.00	0	454	0.00%
2020/01/30	5	387.90	5	384.00	384.00	0	442	0.00%
2020/01/20	0	0.00	1	403.00	402.50	-1	426	-0.23%
2020/01/10	1	399.00	2	397.00	397.00	-1	425	-0.24%
2020/01/09	1	403.50	0	0.00	402.50	1	422	0.24%
2019/12/30	1	404.00	0	0.00	399.00	1	432	0.23%
2019/10/09	0	0.00	2	408.75	400.50	-2	710	-0.28%
2019/09/20	0	0.00	1	416.50	412.00	-1	733	-0.14%
2019/09/09	2	395.25	2	398.00	399.00	0	749	0.00%
2019/09/05	2	387.00	2	388.00	385.00	0	725	0.00%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/09/03	1	386.00	0	0.00	382.00	1	724	0.14%
2019/08/30	1	381.00	1	382.50	384.00	0	764	0.00%
2019/08/29	3	380.50	3	379.00	379.00	0	763	0.00%
2019/08/28	1	380.50	1	383.00	384.00	0	768	0.00%
2019/08/27	0	0.00	2	385.00	382.00	-2	781	-0.26%
2019/08/26	2	380.75	0	0.00	379.00	2	785	0.25%
2019/08/22	1	383.00	1	384.50	383.50	0	823	0.00%
2019/08/16	1	373.50	1	371.50	372.00	0	816	0.00%
2019/08/15	1	380.50	1	384.00	381.00	0	802	0.00%
2019/08/14	4	386.25	4	387.63	387.00	0	810	0.00%
2019/08/07	1	389.00	0	0.00	393.00	1	816	0.12%
2019/08/06	1	377.00	1	381.00	385.50	0	807	0.00%
2019/07/31	0	0.00	1	410.50	411.00	-1	865	-0.12%
2019/07/08	1	397.00	0	0.00	397.00	1	964	0.10%
2019/06/28	1	400.00	0	0.00	398.00	1	993	0.10%
2019/06/20	1	412.00	0	0.00	409.00	1	1,045	0.10%
2019/05/15	0	0.00	4	401.00	400.00	-4	1,297	-0.31%
2019/05/09	4	387.50	0	0.00	387.50	4	1,319	0.30%
2019/04/25	0	0.00	1	456.00	456.50	-1	1,195	-0.08%
2019/03/15	0	0.00	3	418.00	420.50	-3	1,012	-0.30%
2019/03/14	1	415.00	1	400.00	400.00	0	977	0.00%
2019/03/12	0	0.00	1	376.00	384.50	-1	1,002	-0.10%
2019/02/11	0	0.00	1	358.00	355.50	-1	979	-0.10%
2019/01/25	1	340.00	0	0.00	341.50	1	990	0.10%
2019/01/08	0	0.00	1	361.50	356.50	-1	1,063	-0.09%
2018/12/24	0	0.00	1	350.00	339.50	-1	1,140	-0.09%
2018/12/05	4	339.13	0	0.00	332.50	4	1,216	0.33%
2018/12/04	1	374.50	0	0.00	369.00	1	1,137	0.09%
2018/11/13	0	0.00	1	388.50	388.00	-1	1,258	-0.08%
2018/11/07	0	0.00	1	388.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	377.00	378.00	-1	1,238	-0.08%
2018/10/30	1	358.00	1	358.50	358.50	0	1,309	0.00%
2018/10/23	1	351.50	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	1	362.00	364.50	-1	1,265	-0.08%
2018/10/11	1	336.50	0	0.00	341.00	1	1,214	0.08%
2018/09/28	1	382.00	0	0.00	378.00	1	1,195	0.08%
2018/09/26	2	395.50	0	0.00	383.00	2	1,163	0.17%
2018/09/25	0	0.00	1	424.00	425.00	-1	1,128	-0.09%
2018/09/13	0	0.00	1	386.00	394.50	-1	1,052	-0.10%
2018/09/11	0	0.00	1	381.00	381.00	-1	1,012	-0.10%
2018/09/04	2	370.25	0	0.00	371.00	2	1,069	0.19%
2018/09/03	0	0.00	1	381.00	380.00	-1	1,076	-0.09%
2018/08/29	1	368.50	0	0.00	370.00	1	1,169	0.09%
2018/08/24	0	0.00	1	374.00	375.00	-1	1,199	-0.08%
2018/08/21	0	0.00	2	387.50	397.50	-2	1,183	-0.17%
2018/08/13	0	0.00	1	379.00	380.00	-1	1,101	-0.09%
2018/08/09	0	0.00	1	378.00	377.00	-1	1,133	-0.09%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	0	0.00	1	364.00	358.00	-1	1,590	-0.06%
2018/06/11	1	353.50	0	0.00	354.50	1	1,565	0.06%
2018/06/07	2	368.75	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	5	386.50	385.00	-5	1,487	-0.34%
2018/05/11	0	0.00	1	362.50	367.00	-1	1,576	-0.06%
2018/05/08	0	0.00	1	364.00	360.00	-1	1,532	-0.07%
2018/05/04	1	328.00	0	0.00	333.00	1	1,450	0.07%
2018/04/17	1	361.50	0	0.00	359.00	1	1,449	0.07%
2018/04/03	0	0.00	1	356.00	353.00	-1	1,393	-0.07%
2018/03/26	0	0.00	1	353.50	342.00	-1	1,353	-0.07%
2018/03/21	0	0.00	1	346.00	346.00	-1	1,291	-0.08%
2018/03/20	0	0.00	1	318.00	321.00	-1	1,237	-0.08%
2018/02/07	2	289.00	2	289.25	290.00	0	1,740	0.00%
2018/01/17	1	298.50	0	0.00	299.50	1	1,945	0.05%
2018/01/04	0	0.00	1	303.00	301.00	-1	1,994	-0.05%