• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.1563.2860537.05568.00-3.93,926-0.10%
2025/01/2117521.0018520.00522.00-13,852-0.03%
2025/01/2020.1509.4121512.33511.00-0.93,865-0.02%
2025/01/1622491.4122489.34501.0003,9630.00%
2025/01/1532486.9132491.89482.0004,0090.00%
2025/01/133487.322482.50484.0013,9850.03%
2025/01/102.1512.513.1501.27505.00-0.93,964-0.02%
2025/01/093.3523.701518.00516.002.33,9070.06%
2025/01/080537.0000.00535.0003,9290.00%
2025/01/070.2541.0000.00541.000.23,9550.01%
2025/01/066544.006548.50544.0003,9970.00%
2025/01/0329544.5929549.24538.0004,0340.00%
2025/01/0267.2562.4466.1568.22544.001.14,0820.03%
2024/12/3171563.1370562.51563.0014,0800.02%
2024/12/3049558.8650555.64558.00-14,081-0.02%
2024/12/272539.502539.50537.0004,0620.00%
2024/12/2600.001551.00546.00-14,158-0.02%
2024/12/250540.0000.00546.0004,2590.00%
2024/12/2418540.1118547.33538.0004,3560.00%
2024/12/2312550.5012554.50539.0004,4310.00%
2024/12/2032545.6933548.06544.00-14,484-0.02%
2024/12/1937548.8135546.49545.0024,5710.04%
2024/12/1851547.8851530.61549.0004,6330.00%
2024/12/1720521.4020525.50524.0004,6830.00%
2024/12/1643523.9145521.24518.00-24,774-0.04%
2024/12/131529.001533.00529.0004,7620.00%
2024/12/124.1530.572533.00531.002.14,7790.04%
2024/12/114543.253537.00536.0014,8040.02%
2024/12/101562.001568.00563.0004,7890.00%
2024/12/092570.502570.50573.0004,8460.00%
2024/12/0600.000561.00558.0004,9010.00%
2024/12/050.1568.0000.00567.000.14,9580.00%
2024/12/042577.011570.00572.0015,0020.02%
2024/12/034587.004588.00590.0004,9980.00%
2024/12/0219563.3219563.79566.0004,9900.00%
2024/11/2917549.2917536.65550.0005,0390.00%
2024/11/2819549.6819537.74543.0005,0930.00%
2024/11/273557.003558.00553.0005,0790.00%
2024/11/261560.001560.00560.0005,0940.00%
2024/11/223.1556.863559.00551.000.15,1500.00%
2024/11/2016559.6316562.00564.0005,2610.00%
2024/11/192580.003582.00578.00-15,319-0.02%
2024/11/1818.1610.3116600.73571.002.15,3800.04%
2024/11/1553.1633.0154636.06624.00-0.95,345-0.02%
2024/11/1429644.7629647.93630.0005,4130.00%
2024/11/1310649.0011652.55634.00-15,462-0.02%
2024/11/1252664.5651.2643.93667.000.95,5060.02%
2024/11/1136634.8936.6634.97645.00-0.65,529-0.01%
2024/11/0828617.7928622.18620.0005,5750.00%
2024/11/0719613.2622606.36615.00-35,655-0.05%
2024/11/061584.0000.00584.0015,6570.02%
2024/11/0530.3596.2429568.45599.001.35,7560.02%
2024/11/0412.5547.1212549.67560.000.55,7960.01%
2024/10/3020547.5020549.50548.0005,9030.00%
2024/10/2900.000550.00547.0005,9530.00%
2024/10/2849570.6749569.63573.0005,9890.00%
2024/10/2515584.3315590.93586.0006,0390.00%
2024/10/247.1585.286583.33578.001.16,0710.02%
2024/10/2331603.6832599.03604.00-16,093-0.02%
2024/10/2219.1602.7218.1588.01586.001.16,0650.02%
2024/10/2130620.2730617.00614.0006,0530.00%
2024/10/1829618.1029614.28618.0006,1010.00%
2024/10/1611615.0011618.27612.0006,2050.00%
2024/10/1514607.1514609.64612.0006,2520.00%
2024/10/140.2609.0000.00615.000.26,2950.00%
2024/10/110.1604.004606.00601.00-3.96,309-0.06%
2024/10/0912621.008629.88615.0046,3850.06%
2024/10/082627.001619.00617.0016,4200.02%
2024/10/0712652.0013656.31654.00-16,459-0.02%
2024/10/0411635.0911637.09631.0006,4590.00%
2024/10/0141648.4641642.20649.0006,5030.00%
2024/09/3019652.8919647.21629.0006,4420.00%
2024/09/277669.996679.00660.0016,3190.02%
2024/09/2610671.4011677.55678.00-16,196-0.02%
2024/09/241628.050647.00635.0015,9430.02%
2024/09/2320651.0020633.80650.0005,8560.00%
2024/09/2018.1619.0618627.11606.000.15,7240.00%
2024/09/195627.405632.78622.0005,6130.00%
2024/09/182602.005620.40622.00-35,484-0.05%
2024/09/130569.0000.00569.0005,3100.00%
2024/09/101535.0000.00540.0015,6010.02%
2024/09/090550.003556.67552.00-35,768-0.05%
2024/09/065570.2300.00558.0055,8990.08%
2024/09/040609.001600.00600.00-16,079-0.02%
2024/08/300668.0000.00667.0006,1470.00%
2024/08/270678.752680.50680.00-26,357-0.03%
2024/08/269685.435677.00663.0046,4150.06%
2024/08/232670.002681.50691.0006,4130.00%
2024/08/221703.001679.00677.0006,3990.00%
2024/08/217697.716712.33704.0016,4050.02%
2024/08/160689.0000.00697.0006,5150.00%
2024/08/151673.001655.00656.0006,4920.00%
2024/08/141691.891686.92673.0006,4890.00%
2024/08/130670.000675.00692.0006,4670.00%
2024/08/120681.002689.50687.00-26,473-0.03%
2024/08/091627.001619.00632.0006,4870.00%
2024/08/081604.001594.92594.0006,5080.00%
2024/08/072587.222593.00624.0006,6160.00%
2024/08/061614.001626.00588.0006,5980.00%
2024/08/0500.001612.00604.00-16,624-0.02%
2024/08/021660.0000.00661.0016,7120.01%
2024/08/011696.080702.00685.0016,7580.02%
2024/07/315714.405702.40694.0006,7650.00%
2024/07/301.1717.241721.00714.000.16,8300.00%
2024/07/290743.6700.00711.0006,8740.00%
2024/07/263806.011802.99775.0026,9390.03%
2024/07/230911.450913.00940.0006,9770.00%
2024/07/2200.000.1960.85865.00-0.17,0930.00%
2024/07/192948.002.2948.45957.00-0.27,1730.00%
2024/07/186948.676.4935.69933.00-0.47,294-0.01%
2024/07/1700.000939.00952.0007,4080.00%
2024/07/166945.504934.02935.0027,4910.03%
2024/07/152909.200938.00960.0027,6140.03%
2024/07/123928.321938.00907.0027,7220.03%
2024/07/112.1947.621978.00935.001.17,8060.01%
2024/07/100944.330951.00945.0007,8690.00%
2024/07/093937.671941.01948.0027,9820.03%
2024/07/082939.462905.08905.0007,9520.00%
2024/07/051.3956.081951.89936.000.28,0010.00%
2024/07/0411009.450.31002.811015.000.78,0060.01%
2024/07/0300.000.1951.02970.00-0.18,0450.00%
2024/07/020948.000.1945.80955.00-0.18,1440.00%
2024/06/2800.000930.00945.0008,1520.00%
2024/06/2700.000925.86925.0008,1510.00%
2024/06/260916.0000.00919.0008,1510.00%
2024/06/250908.000.2899.83920.00-0.28,1650.00%
2024/06/240.1909.000908.00900.0008,1610.00%
2024/06/210.2939.5000.00947.000.28,1610.00%
2024/06/201953.8800.00945.0018,1630.01%
2024/06/190.1933.440.1936.00930.0008,1580.00%
2024/06/183.1917.785.1928.62945.00-2.18,147-0.03%
2024/06/172930.502941.44905.0007,9260.00%
2024/06/142904.053.5886.25920.00-1.57,671-0.02%
2024/06/130.4797.753.1800.08837.00-2.77,673-0.04%
2024/06/122.2785.142.1781.53788.0007,8090.00%
2024/06/110.1749.0000.00792.000.18,0210.00%
2024/06/074735.525725.40742.00-18,103-0.01%
2024/06/043.2689.383696.33699.000.28,1300.00%
2024/06/032704.505.1710.73696.00-3.18,051-0.04%
2024/05/311708.001714.00714.0007,9920.00%
2024/05/304739.003745.65719.0017,7700.01%
2024/05/290.1752.002744.00737.00-1.97,665-0.02%
2024/05/2800.005735.00731.00-57,586-0.07%
2024/05/271738.000741.00736.0017,5340.01%
2024/05/245701.002679.06704.0037,3920.04%
2024/05/231680.001684.00683.0007,2900.00%
2024/05/226.1706.805698.41690.001.17,4140.01%
2024/05/217726.719729.11730.00-27,452-0.03%
2024/05/201765.002752.50731.00-17,526-0.01%
2024/05/173.1739.654744.50741.00-0.97,595-0.01%
2024/05/167752.578748.50739.00-17,690-0.01%
2024/05/155770.803772.32755.0027,7910.03%
2024/05/142.1760.962777.50767.000.17,8010.00%
2024/05/137738.576745.85750.0017,8220.01%
2024/05/102.1811.8700.00798.002.17,9350.03%
2024/05/094.1854.932845.05835.002.18,2060.03%
2024/05/084869.507.1863.59888.00-3.18,398-0.04%
2024/05/072792.503796.00817.00-18,445-0.01%
2024/05/035822.407.1821.89818.00-2.18,615-0.02%
2024/05/029.1827.316824.83802.003.18,6240.04%
2024/04/302844.502840.50847.0008,7190.00%
2024/04/262879.502.1887.10854.00-0.18,8990.00%
2024/04/254.1827.203829.67863.001.18,8680.01%
2024/04/241.1830.6500.00854.001.18,9170.01%
2024/04/231801.001808.00825.0008,9180.00%
2024/04/221.1919.003.1933.77824.00-28,930-0.02%
2024/04/192939.002945.00915.0009,3060.00%
2024/04/183948.103.3953.04955.00-0.39,4560.00%
2024/04/171938.002932.76950.00-19,597-0.01%
2024/04/162861.011858.44864.0019,7070.01%
2024/04/153.1946.572.2920.58876.000.99,8340.01%
2024/04/120933.001912.34946.00-19,802-0.01%
2024/04/112.1881.491.1904.82860.0019,8770.01%
2024/04/101.1859.431.1873.05857.00010,1540.00%
2024/04/090845.630837.00853.00010,2840.00%
2024/04/081.3851.630865.54776.001.310,5640.01%
2024/04/030806.000.1800.00816.00-0.111,0290.00%
2024/04/0200.000777.00792.00011,3240.00%
2024/04/011739.7500.00740.00111,4550.01%
2024/03/290678.0000.00683.00011,7020.00%
2024/03/2800.001670.00670.00-111,892-0.01%
2024/03/2600.000793.67788.00012,0560.00%
2024/03/252785.001785.00785.00112,1710.01%
2024/03/2200.000705.00714.00012,3140.00%
2024/03/210693.000693.00700.00012,4750.00%
2024/03/190665.000.2667.50660.00-0.212,9600.00%
2024/03/187682.879.2681.61694.00-2.213,261-0.02%
2024/03/156.3660.424.1662.20665.002.213,3240.02%
2024/03/143.3591.975610.47634.00-1.713,287-0.01%
2024/03/133564.984.2558.85577.00-1.113,228-0.01%
2024/03/128524.378.1529.43525.00-0.113,4740.00%
2024/03/111507.060.2514.00514.000.813,7500.01%
2024/03/071540.000550.00541.00114,6480.01%
2024/03/060.1560.0000.00555.000.114,9310.00%
2024/03/050544.0000.00549.00015,1170.00%
2024/03/040535.0000.00528.00015,1730.00%
2024/03/011530.002528.50538.00-115,309-0.01%
2024/02/291539.9100.00538.00115,5990.01%
2024/02/270532.6700.00528.00015,8490.00%
2024/02/261538.0200.00538.00115,9200.01%
2024/02/231.1565.933550.40560.00-1.915,963-0.01%
2024/02/226515.694516.25517.00215,7980.01%
2024/02/214511.524516.25507.00015,7280.00%
2024/02/201501.001504.00502.00015,7540.00%
2024/02/192512.501526.67502.00115,8430.01%
2024/02/163504.294506.13503.00-115,945-0.01%
2024/02/154504.533.1511.29496.000.915,9110.01%
2024/02/051.2495.922.2499.91492.00-115,905-0.01%
2024/02/0213.3494.3313492.47488.500.315,7870.00%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－23天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章