寶齡富錦 (1760)-美好-中壢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	89.60	89.50	-2	148	-1.35%
2024/11/15	0	0.00	1	90.50	91.00	-1	150	-0.66%
2024/11/11	0	0.00	0.1	93.10	94.40	-0.1	146	-0.03%
2024/11/07	1	90.90	0	0.00	91.10	1	140	0.71%
2024/11/06	0.3	90.24	0	0.00	89.80	0.3	141	0.18%
2024/11/05	2	91.00	1	91.00	91.00	1	149	0.67%
2024/11/04	2	87.80	0	0.00	87.20	2	156	1.28%
2024/10/01	0.1	90.29	0	0.00	90.40	0.1	263	0.02%
2024/09/05	1	88.20	0	0.00	88.20	1	400	0.25%
2024/08/07	0	0.00	1	88.60	89.40	-1	455	-0.22%
2024/08/06	0	0.00	2	80.00	82.00	-2	455	-0.44%
2024/08/05	1	84.70	0	0.00	84.40	1	445	0.22%
2024/08/02	0	0.00	1	95.00	93.70	-1	435	-0.23%
2024/07/22	0	0.00	2	100.50	97.10	-2	439	-0.45%
2024/06/26	2	103.00	0	0.00	103.00	2	503	0.40%
2024/05/22	0	0.00	0.1	97.40	96.90	-0.1	603	-0.01%
2024/04/25	0.1	98.80	0	0.00	97.10	0.1	606	0.01%
2024/04/23	0.1	99.00	0	0.00	98.50	0.1	616	0.02%
2024/04/19	0	0.00	0.1	100.00	96.30	-0.1	615	-0.01%
2024/04/09	0.1	111.50	0	0.00	110.00	0.1	604	0.02%
2024/03/28	4	113.25	0	114.00	112.00	4	580	0.69%
2024/03/27	0	0.00	1	113.50	111.50	-1	544	-0.18%
2024/03/26	0	0.00	1	107.00	106.00	-1	506	-0.20%
2024/03/22	0	0.00	0	104.20	105.00	0	510	0.00%
2024/03/21	0	0.00	0.1	104.50	104.50	-0.1	514	-0.01%
2024/03/20	0	0.00	1	104.50	103.50	-1	521	-0.19%
2024/03/13	0	103.10	0	0.00	101.50	0	541	0.00%
2024/03/08	0	0.00	1	103.00	100.50	-1	585	-0.17%
2024/03/06	1	103.00	1	104.50	102.00	0	689	0.00%
2024/03/05	1	103.00	1	106.00	102.00	0	706	0.00%
2024/02/27	1	104.00	1	104.00	103.50	0	1,040	0.00%
2024/02/26	0	0.00	1	106.50	106.00	-1	1,053	-0.09%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/01/24	0	0.00	4	105.50	104.50	-4	1,459	-0.27%
2024/01/23	4	105.13	0	0.00	104.50	4	1,515	0.26%
2024/01/12	0	0.00	1	108.00	105.50	-1	1,713	-0.06%
2024/01/08	1	111.00	0	0.00	111.00	1	1,751	0.06%
2024/01/05	0	0.00	2	112.50	112.50	-2	1,751	-0.11%
2024/01/04	2	110.50	5	113.00	110.50	-3	1,745	-0.17%
2024/01/03	3	111.50	8	114.38	111.50	-5	1,739	-0.29%
2023/12/28	11	112.23	1	112.00	112.00	10	1,709	0.58%
2023/12/27	0	0.00	5	112.20	113.50	-5	1,706	-0.29%
2023/12/26	3	108.67	2	110.00	109.00	1	1,690	0.06%
2023/12/25	1	110.50	2	110.50	109.50	-1	1,677	-0.06%
2023/12/22	0	0.00	3	111.50	111.50	-3	1,671	-0.18%
2023/12/21	3	112.50	0	0.00	111.50	3	1,669	0.18%
2023/12/20	0	0.00	5	114.50	113.50	-5	1,660	-0.30%
2023/12/18	7	112.57	0	0.00	112.50	7	1,644	0.43%
2023/12/15	0	0.00	2	113.50	112.50	-2	1,641	-0.12%
2023/12/13	4	112.63	1	114.00	112.00	3	1,653	0.18%
2023/12/12	1	112.50	1	114.00	112.50	0	1,651	0.00%
2023/12/11	4	114.00	3	112.50	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/07	0.1	114.00	3	114.33	111.50	-3	1,652	-0.18%
2023/12/06	9	115.06	7	114.00	113.50	2	1,652	0.12%
2023/12/04	3	119.50	2	120.00	119.00	1	1,611	0.06%
2023/12/01	2	118.50	2.6	119.16	117.00	-0.6	1,571	-0.04%
2023/11/30	1	118.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	3	116.50	0	0.00	116.50	3	1,472	0.20%
2023/11/28	3.5	120.24	0	0.00	117.50	3.5	1,444	0.24%
2023/11/27	2	118.25	6.1	118.03	122.50	-4.1	1,305	-0.31%
2023/11/24	2	111.75	0	0.00	111.50	2	1,168	0.17%
2023/11/22	3	115.00	4	112.00	111.50	-1	1,161	-0.09%
2023/11/21	3	111.83	3	113.50	113.50	0	1,139	0.00%
2023/11/15	0	0.00	1	110.50	111.00	-1	1,184	-0.08%
2023/11/10	4	112.13	4	113.00	113.50	0	1,171	0.00%
2023/11/01	0.2	115.25	0	0.00	114.00	0.2	1,041	0.02%
2023/10/27	0	0.00	3	104.50	111.00	-3	822	-0.36%
2023/10/26	3	102.00	0	0.00	101.00	3	770	0.39%
2023/10/18	0	0.00	4	91.30	96.40	-4	897	-0.45%
2023/09/07	0	0.00	0.1	105.50	105.00	-0.1	1,516	-0.01%
2023/08/21	1	104.50	1	107.50	104.00	0	1,656	0.00%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,667	-0.06%
2023/08/16	1	101.00	0	0.00	100.50	1	1,773	0.06%
2023/08/02	0	0.00	1	110.50	108.00	-1	2,182	-0.05%
2023/08/01	1	111.50	0	0.00	111.50	1	2,195	0.05%
2023/07/28	0.1	112.50	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	2	114.50	1	115.50	113.50	1	2,271	0.04%
2023/07/26	1	121.00	0.1	124.00	116.00	0.9	2,240	0.04%
2023/07/24	0	0.00	3	127.00	126.00	-3	2,228	-0.13%
2023/07/21	0.2	130.17	0	0.00	127.50	0.2	2,247	0.01%
2023/07/06	2	141.00	3	143.00	138.00	-1	3,383	-0.03%
2023/07/04	3	140.17	4	140.25	139.00	-1	3,530	-0.03%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/27	2	139.50	1.2	141.10	136.50	0.8	3,970	0.02%
2023/06/26	0.1	136.50	1	136.00	135.00	-1	3,953	-0.02%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/19	2	138.00	0	0.00	137.50	2	3,948	0.05%
2023/06/16	3	141.00	0	0.00	139.50	3	3,958	0.08%
2023/05/26	2	149.00	0	0.00	148.50	2	4,888	0.04%
2023/05/24	2	153.50	0	0.00	151.00	2	4,929	0.04%
2023/05/23	0	0.00	5	153.30	156.00	-5	4,900	-0.10%
2023/05/18	0	0.00	4	142.25	142.00	-4	4,900	-0.08%
2023/05/17	9	144.61	3	143.50	142.50	6	4,884	0.12%
2023/05/16	1	138.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	2	142.25	0	0.00	140.00	2	4,890	0.04%
2023/05/12	1	151.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	151.00	0	0.00	147.50	1	5,034	0.02%
2023/05/08	1	165.00	0	0.00	163.00	1	5,475	0.02%
2023/05/04	2	168.25	2.2	168.96	167.00	-0.2	5,603	0.00%
2023/04/27	0	0.00	0	162.63	160.50	0	5,693	0.00%
2023/04/25	3	160.50	1	166.00	160.00	2	5,801	0.03%
2023/04/24	1	162.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	4	170.38	1	167.00	164.50	3	5,874	0.05%
2023/04/20	1	182.00	1	184.00	176.50	0	5,748	0.00%
2023/04/19	1	172.50	1	174.00	189.00	0	5,391	0.00%
2023/04/14	1	174.00	2	177.00	173.50	-1	5,423	-0.02%
2023/04/13	1	174.50	3	177.67	176.00	-2	5,569	-0.04%
2023/04/12	2	175.00	1	176.00	175.50	1	5,796	0.02%
2023/04/11	1	175.00	1	177.00	174.00	0	6,176	0.00%
2023/04/10	2	175.75	1	179.00	176.50	1	6,337	0.02%
2023/04/07	3	176.83	3	178.00	178.50	0	6,594	0.00%
2023/04/06	0	0.00	1	174.00	174.50	-1	7,026	-0.01%
2023/03/31	0	165.50	0	0.00	165.00	0	7,373	0.00%
2023/03/29	0	0.00	4.1	170.25	174.50	-4.1	7,544	-0.05%
2023/03/28	3	169.00	0	0.00	166.00	3	7,606	0.04%
2023/03/27	0	0.00	4	170.13	170.50	-4	7,789	-0.05%
2023/03/24	0	0.00	1	164.00	166.00	-1	8,022	-0.01%
2023/03/20	2	159.50	2	162.50	163.50	0	9,139	0.00%
2023/03/17	0	0.00	3	162.00	161.50	-3	9,327	-0.03%
2023/03/16	4	160.75	0	0.00	160.00	4	9,484	0.04%
2023/03/15	0	167.00	0	0.00	165.00	0	9,816	0.00%
2023/03/14	1	162.05	2	163.75	162.50	-1	10,364	-0.01%
2023/03/13	1	163.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	3	167.17	1	167.50	165.50	2	10,893	0.02%
2023/03/09	0	0.00	1	174.00	171.50	-1	10,985	-0.01%
2023/03/08	6.1	174.33	10	176.55	172.00	-4	11,095	-0.04%
2023/03/07	13	175.42	4	174.75	172.00	9	11,221	0.08%
2023/03/06	5	175.60	11	177.27	176.00	-6	11,317	-0.05%
2023/03/03	2	166.00	3	171.67	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	3	166.00	165.50	-3	11,478	-0.03%
2023/03/01	0	0.00	2	162.25	160.50	-2	11,894	-0.02%
2023/02/24	12	161.46	1	161.00	161.00	11	12,217	0.09%
2023/02/23	1	165.50	1	162.50	165.00	0	12,457	0.00%
2023/02/22	4	160.13	0	0.00	160.50	4	13,154	0.03%
2023/02/20	3	166.83	1	167.00	163.50	2	13,788	0.01%
2023/02/17	2	167.75	2	168.00	166.50	0	13,804	0.00%
2023/02/16	1	169.00	3	171.17	169.50	-2	13,846	-0.01%
2023/02/15	2	167.50	0	0.00	167.50	2	14,045	0.01%
2023/02/13	1	169.50	0	0.00	169.00	1	14,159	0.01%
2023/02/10	3	174.67	1	173.00	170.50	2	14,203	0.01%
2023/02/09	3	180.00	2	182.00	178.00	1	14,268	0.01%
2023/02/08	3	176.83	2	177.50	179.50	1	14,313	0.01%
2023/02/07	0	0.00	2	178.25	176.00	-2	14,281	-0.01%
2023/02/06	16	179.47	16	179.19	176.50	0	14,272	0.00%
2023/02/03	2	175.75	8	173.50	173.50	-6	14,167	-0.04%
2023/02/01	0	0.00	3	168.67	168.50	-3	14,471	-0.02%
2023/01/31	1	168.50	1	168.50	169.00	0	14,584	0.00%
2023/01/30	3	166.33	1	168.50	165.50	2	14,692	0.01%
2023/01/17	1	161.00	1	165.00	165.00	0	14,822	0.00%
2023/01/16	1	161.00	0	0.00	164.00	1	14,868	0.01%
2023/01/13	2	161.00	0	0.00	160.50	2	14,966	0.01%
2023/01/12	1	161.00	0	0.00	161.00	1	15,085	0.01%
2023/01/11	3	165.33	0	0.00	163.50	3	15,126	0.02%
2023/01/10	2	165.75	10	170.00	166.00	-8	15,246	-0.05%
2023/01/04	2	174.50	3	175.83	170.00	-1	15,918	-0.01%
2023/01/03	1	178.00	1	178.00	175.50	0	16,052	0.00%
2022/12/30	7	178.36	6	176.92	179.00	1	16,167	0.01%
2022/12/29	6	176.92	10	178.35	176.50	-4	16,156	-0.02%
2022/12/28	2	174.00	1	172.50	174.00	1	16,346	0.01%
2022/12/27	5	175.50	1	176.50	173.00	4	16,394	0.02%
2022/12/26	7	187.43	6	190.00	180.00	1	16,202	0.01%
2022/12/23	2	189.50	6	186.75	190.00	-4	15,717	-0.03%
2022/12/22	3	173.67	3	172.00	175.00	0	15,459	0.00%
2022/12/21	1	171.00	1	172.00	170.00	0	15,352	0.00%
2022/12/20	3	176.50	0	0.00	170.00	3	15,422	0.02%
2022/12/19	5	179.70	7	180.43	181.50	-2	15,388	-0.01%
2022/12/16	7	179.07	7	179.71	179.50	0	15,395	0.00%
2022/12/15	7	177.43	8	177.81	181.00	-1	15,431	-0.01%
2022/12/14	6	172.83	7	168.64	178.50	-1	15,347	-0.01%
2022/12/13	2	173.00	2	182.50	170.00	0	15,071	0.00%
2022/12/12	1	175.00	0	0.00	173.50	1	14,816	0.01%
2022/12/09	6	174.00	8	173.00	180.00	-2	14,744	-0.01%
2022/12/08	2	170.25	0	0.00	169.00	2	14,665	0.01%
2022/12/07	2	177.50	0	0.00	175.00	2	14,777	0.01%
2022/12/06	10	184.65	7	186.79	180.00	3	14,604	0.02%
2022/12/05	2	172.50	2	175.00	181.50	0	14,391	0.00%
2022/12/02	3	171.00	5	170.50	168.00	-2	14,274	-0.01%
2022/12/01	1	169.50	4	167.50	168.00	-3	14,314	-0.02%
2022/11/30	0	0.00	1	163.50	165.00	-1	14,556	-0.01%
2022/11/29	5	163.00	1	163.00	163.00	4	14,672	0.03%
2022/11/28	4	169.00	8	170.44	167.50	-4	14,856	-0.03%
2022/11/25	5	167.40	0	0.00	164.50	5	14,840	0.03%
2022/11/24	4	169.50	3	168.17	170.00	1	15,103	0.01%
2022/11/23	2	173.50	2	170.50	172.50	0	15,074	0.00%
2022/11/22	3	169.67	3	173.17	165.00	0	14,781	0.00%
2022/11/21	2	174.75	1	176.00	177.00	1	14,770	0.01%
2022/11/18	4	167.00	6	169.75	174.00	-2	14,742	-0.01%
2022/11/17	1	150.00	3	159.13	161.00	-2	14,449	-0.01%
2022/11/16	2	143.01	7	145.57	146.50	-5	14,232	-0.04%
2022/11/15	7	139.50	2	138.75	139.00	5	14,294	0.03%
2022/11/14	2	139.50	1	139.50	140.50	1	14,558	0.01%
2022/11/11	3	143.67	7	145.14	141.00	-4	14,973	-0.03%
2022/11/10	3	141.17	1	143.50	140.50	2	15,484	0.01%
2022/11/09	0	0.00	1	139.50	140.50	-1	15,654	-0.01%
2022/11/08	2	138.50	0	0.00	137.50	2	15,715	0.01%
2022/11/07	3	142.67	2	141.00	139.00	1	15,625	0.01%
2022/11/04	1	143.50	3	143.50	144.50	-2	15,492	-0.01%
2022/11/01	0	0.00	1	151.00	150.00	-1	15,143	-0.01%
2022/10/31	3	152.00	3	151.00	150.50	0	14,998	0.00%
2022/10/28	0	0.00	2	143.50	142.00	-2	14,761	-0.01%
2022/10/27	2	138.50	3	137.50	139.00	-1	14,641	-0.01%
2022/10/26	1	133.50	1	135.00	133.00	0	14,572	0.00%
2022/10/25	11	135.41	6	133.50	134.00	5	14,477	0.03%
2022/10/24	0	0.00	1	145.00	140.00	-1	14,341	-0.01%
2022/10/21	1	142.50	0	0.00	141.00	1	14,304	0.01%
2022/10/18	2	147.00	2	147.50	145.50	0	14,369	0.00%
2022/10/14	3	144.83	4	149.75	151.00	-1	14,168	-0.01%
2022/10/13	2	141.75	2	140.25	138.50	0	13,972	0.00%
2022/10/12	2	140.25	2	142.25	144.50	0	13,855	0.00%
2022/10/11	3	139.67	1	138.50	138.50	2	13,688	0.01%
2022/10/06	1	151.50	4	152.00	152.50	-3	13,360	-0.02%
2022/10/05	5	149.70	4	151.13	150.00	1	13,249	0.01%
2022/10/04	0	0.00	3	145.67	149.00	-3	12,823	-0.02%
2022/10/03	1	141.00	0	0.00	135.50	1	12,795	0.01%
2022/09/29	0	0.00	1	139.50	138.00	-1	12,980	-0.01%
2022/09/28	2	130.50	3	132.17	130.00	-1	13,119	-0.01%
2022/09/27	5	137.00	5	128.50	138.00	0	13,225	0.00%
2022/09/26	2	132.50	4	132.75	132.00	-2	13,221	-0.02%
2022/09/23	7	145.00	6	145.50	143.00	1	13,445	0.01%
2022/09/22	2	141.75	6	146.50	147.50	-4	13,708	-0.03%
2022/09/21	5	138.80	5	138.20	138.50	0	13,994	0.00%
2022/09/20	1	134.50	1	137.00	137.00	0	14,052	0.00%
2022/09/15	2	143.00	2	140.00	139.00	0	14,062	0.00%
2022/09/14	3	142.83	1	142.00	141.00	2	14,063	0.01%
2022/09/13	5	144.60	3	144.17	145.50	2	13,794	0.01%
2022/09/12	8	138.25	5	139.80	145.00	3	13,616	0.02%
2022/09/08	2	139.00	2	132.50	139.00	0	13,273	0.00%
2022/09/06	1	142.00	0	0.00	136.00	1	12,788	0.01%
2022/09/05	6	156.83	2	157.50	151.00	4	12,414	0.03%
2022/09/02	2	158.75	4	159.75	162.00	-2	12,214	-0.02%
2022/09/01	1	156.00	1	152.00	150.00	0	11,887	0.00%
2022/08/31	2	158.50	6	155.50	154.50	-4	11,688	-0.03%
2022/08/30	5	152.70	4	151.63	152.00	1	11,214	0.01%
2022/08/29	3	148.67	1	150.50	149.00	2	10,967	0.02%
2022/08/26	6	156.00	5	153.60	151.50	1	10,806	0.01%
2022/08/25	0	0.00	2	151.00	155.50	-2	10,507	-0.02%
2022/08/24	3	146.33	3	149.67	149.00	0	10,277	0.00%
2022/08/22	2	154.00	2	152.00	145.50	0	9,630	0.00%
2022/08/19	2	148.25	1	150.00	151.00	1	9,376	0.01%
2022/08/18	3	145.83	3	152.00	149.00	0	9,098	0.00%
2022/08/17	2	138.75	3	143.17	141.00	-1	8,658	-0.01%
2022/08/16	1	130.50	4	132.75	137.50	-3	7,997	-0.04%
2022/08/02	0	0.00	3	114.00	112.50	-3	8,808	-0.03%
2022/08/01	0	0.00	20	120.38	115.50	-20	8,752	-0.23%
2022/07/29	3	123.00	3	122.00	122.00	0	8,727	0.00%
2022/07/28	0	0.00	2	123.00	122.50	-2	8,702	-0.02%
2022/07/27	1	120.50	0	0.00	120.00	1	8,672	0.01%
2022/07/26	5	126.90	5	124.50	124.00	0	8,577	0.00%
2022/07/25	3	126.83	5	126.00	128.00	-2	8,456	-0.02%
2022/07/22	4	122.13	3	123.17	123.50	1	8,241	0.01%
2022/07/21	3	117.50	3	116.50	117.00	0	8,080	0.00%
2022/07/20	1	115.50	1	116.00	117.00	0	8,079	0.00%
2022/07/19	23	115.35	3	112.00	112.50	20	8,076	0.25%
2022/07/15	1	111.00	0	0.00	110.50	1	8,120	0.01%
2022/07/14	3	113.00	4	113.50	116.50	-1	9,566	-0.01%
2022/07/13	0	0.00	1	116.00	115.00	-1	10,622	-0.01%
2022/07/12	1	111.00	2	116.75	110.00	-1	10,635	-0.01%
2022/07/11	4	114.50	2	115.00	116.00	2	11,328	0.02%
2022/07/08	4	121.00	4	118.50	118.00	0	11,480	0.00%
2022/07/06	4	122.50	5	123.30	120.00	-1	11,819	-0.01%
2022/07/05	1	121.00	0	0.00	121.00	1	11,763	0.01%
2022/07/04	4	114.50	4	115.50	120.00	0	11,689	0.00%
2022/07/01	2	117.00	1	118.50	122.00	1	11,715	0.01%
2022/06/30	7	125.14	6	120.17	120.00	1	11,472	0.01%
2022/06/29	3	122.50	7	124.07	124.50	-4	11,144	-0.04%
2022/06/28	3	113.17	4	115.50	117.50	-1	10,637	-0.01%
2022/06/27	9	107.00	6	108.08	107.00	3	10,419	0.03%
2022/06/24	1	111.00	0	0.00	109.50	1	10,335	0.01%
2022/06/23	0	0.00	2	105.25	106.00	-2	10,286	-0.02%
2022/06/22	1	97.20	1	99.10	96.70	0	10,219	0.00%
2022/06/20	6	89.22	6	86.38	85.80	0	10,048	0.00%
2022/06/17	1	89.00	1	90.20	89.30	0	10,026	0.00%
2022/06/16	6	92.43	6	91.22	90.00	0	10,005	0.00%
2022/06/15	1	92.70	2	93.80	92.50	-1	9,993	-0.01%
2022/06/14	6	92.02	10	91.70	91.40	-4	9,996	-0.04%
2022/06/13	2	95.50	0	0.00	94.10	2	9,949	0.02%
2022/06/10	6	103.92	6	103.33	101.50	0	9,884	0.00%
2022/06/08	3	105.50	0	0.00	103.50	3	9,776	0.03%
2022/06/07	3	104.00	3	103.00	104.00	0	9,798	0.00%
2022/06/01	3	106.50	3	107.50	106.50	0	9,898	0.00%
2022/05/30	0	0.00	2	106.00	106.50	-2	10,056	-0.02%
2022/05/25	2	104.50	0	0.00	103.50	2	10,347	0.02%
2022/05/24	4	106.75	5	103.80	102.00	-1	10,482	-0.01%
2022/05/23	1	103.50	3	104.50	108.00	-2	10,910	-0.02%
2022/05/19	4	106.38	4	103.50	102.00	0	10,910	0.00%
2022/05/18	1	109.50	0	0.00	107.50	1	10,867	0.01%
2022/05/12	0	0.00	1	108.00	104.00	-1	10,728	-0.01%
2022/05/09	1	126.50	3	128.00	129.00	-2	10,303	-0.02%
2022/05/06	2	122.00	0	0.00	125.50	2	10,295	0.02%
2022/05/04	1	125.00	0	0.00	122.50	1	10,280	0.01%
2022/05/03	1	141.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	1	138.50	1	142.00	139.50	0	10,462	0.00%
2022/04/28	3	148.67	0	0.00	136.50	3	10,452	0.03%
2022/04/27	0	0.00	0.5	140.00	151.00	-0.5	10,384	0.00%
2022/04/26	0	0.00	2	139.50	137.50	-2	10,332	-0.02%
2022/04/25	5	148.30	4	146.76	142.00	1	10,270	0.01%
2022/04/22	2	146.50	3	149.33	148.00	-1	10,240	-0.01%
2022/04/21	4	152.75	2	153.00	153.00	2	10,224	0.02%
2022/04/20	24.3	163.93	25	164.72	162.00	-0.7	10,146	-0.01%
2022/04/19	15.2	147.28	13	149.69	160.00	2.2	8,620	0.03%
2022/04/15	6	129.42	5	134.00	136.00	1	7,514	0.01%
2022/04/14	1	113.50	2	124.00	124.00	-1	6,656	-0.02%
2022/04/13	2	112.00	0	0.00	113.00	2	6,280	0.03%
2022/04/12	2	120.25	3	116.33	116.00	-1	6,087	-0.02%
2022/04/11	5	113.90	7	114.21	116.00	-2	5,493	-0.04%
2022/04/08	5	108.80	1	109.50	105.50	4	5,199	0.08%
2022/04/07	2	111.00	2	111.75	111.50	0	5,075	0.00%
2022/04/01	1	105.50	3	110.50	103.00	-2	4,682	-0.04%
2022/03/31	3	102.00	1.2	105.78	107.50	1.8	4,464	0.04%
2022/03/28	5	99.66	4	98.20	98.20	1	4,302	0.02%
2022/03/25	1	98.90	0	0.00	96.00	1	4,179	0.02%
2022/03/17	0	0.00	1	96.00	96.70	-1	4,122	-0.02%
2022/03/15	1	98.00	0	0.00	93.60	1	4,078	0.02%
2022/03/10	1	101.50	1	101.50	102.50	0	4,027	0.00%
2022/03/09	1	101.00	0	0.00	98.80	1	3,999	0.03%
2022/03/03	1	113.00	1	113.50	113.50	0	3,973	0.00%
2022/03/02	14	111.89	26	112.75	112.00	-12	3,852	-0.31%
2022/03/01	2	109.25	1	104.50	105.00	1	3,660	0.03%
2022/02/25	0	0.00	1	105.00	108.50	-1	3,558	-0.03%
2022/02/24	2	100.50	2	101.75	99.00	0	3,433	0.00%
2022/02/23	7	110.64	6	104.75	100.50	1	3,226	0.03%
2022/02/21	0	0.00	6.1	108.36	111.50	-6.1	2,704	-0.23%
2022/02/18	8	99.86	0	0.00	101.50	8	2,497	0.32%
2022/02/14	0	0.00	3	97.97	99.80	-3	2,125	-0.14%
2022/02/11	0	0.00	5	94.40	95.30	-5	2,030	-0.25%
2022/02/09	1	90.80	6	89.17	90.10	-5	1,820	-0.27%
2022/02/07	0	0.00	1	81.90	83.10	-1	1,703	-0.06%
2022/01/25	1	82.10	0	0.00	81.20	1	1,655	0.06%
2022/01/24	3	84.30	3	88.20	83.30	0	1,623	0.00%
2022/01/21	1	81.40	2	83.65	83.00	-1	1,469	-0.07%
2022/01/18	0	0.00	1	80.30	79.30	-1	1,305	-0.08%
2022/01/17	5	83.86	0	0.00	82.90	5	1,276	0.39%
2022/01/14	0	0.00	2	82.20	83.10	-2	1,242	-0.16%
2022/01/13	0	0.00	1	83.50	84.50	-1	1,189	-0.08%
2022/01/11	3	77.07	0	0.00	78.00	3	1,063	0.28%
2022/01/10	0	0.00	4	81.85	82.80	-4	1,014	-0.39%
2021/12/28	0	0.00	4	72.50	73.50	-4	676	-0.59%
2021/12/08	0	0.00	1	70.40	69.80	-1	696	-0.14%
2021/11/30	3	69.53	0	0.00	69.70	3	1,148	0.26%
2021/11/29	1	76.00	1	75.20	73.00	0	1,127	0.00%
2021/11/26	0	73.00	0	0.00	71.30	0	1,042	0.00%
2021/11/22	0	0.00	1	70.00	70.40	-1	945	-0.11%
2021/11/19	1	69.10	0	0.00	68.70	1	943	0.11%
2021/11/18	0	0.00	2	70.45	70.30	-2	942	-0.21%
2021/11/01	2	68.00	0	0.00	68.00	2	982	0.20%
2021/10/29	2	67.90	0	0.00	68.60	2	983	0.20%
2021/09/30	3	70.70	0	0.00	71.20	3	1,284	0.23%
2021/09/29	1	70.20	1	70.30	70.20	0	1,299	0.00%
2021/09/24	4	72.75	0	0.00	72.60	4	1,421	0.28%
2021/09/23	1	73.00	0	0.00	72.60	1	1,434	0.07%
2021/09/22	6	73.52	0	0.00	73.00	6	1,445	0.42%
2021/09/14	0	0.00	1	76.30	76.10	-1	1,574	-0.06%
2021/09/08	0	0.00	3	85.13	88.30	-3	1,679	-0.18%
2021/08/24	0	0.00	5	76.22	77.60	-5	3,265	-0.15%
2021/08/20	1	75.00	0	0.00	75.30	1	3,353	0.03%
2021/08/16	0	0.00	0.1	79.40	79.10	-0.1	3,576	0.00%
2021/08/12	1	79.50	0	0.00	78.90	1	3,960	0.03%
2021/08/11	0	0.00	15	78.34	77.50	-15	4,335	-0.35%
2021/08/04	1	85.40	0	0.00	84.60	1	5,112	0.02%
2021/07/30	0.1	83.50	0	0.00	81.50	0.1	5,103	0.00%
2021/07/23	0	0.00	7	82.00	83.70	-7	5,102	-0.14%
2021/07/22	3	83.50	2	83.40	83.50	1	5,098	0.02%
2021/07/20	6	89.18	0	0.00	87.70	6	5,082	0.12%
2021/07/16	0	0.00	2	86.20	86.00	-2	5,000	-0.04%
2021/07/13	0	0.00	1	87.50	84.60	-1	4,953	-0.02%
2021/07/09	0	0.00	1	91.80	90.90	-1	4,896	-0.02%
2021/07/08	1	92.10	0	0.00	92.30	1	4,881	0.02%
2021/07/07	0	0.00	1	93.20	92.80	-1	4,866	-0.02%
2021/07/06	1	96.60	0	0.00	94.50	1	4,867	0.02%
2021/07/05	5	97.20	0	0.00	96.30	5	4,858	0.10%
2021/06/25	0	0.00	1	104.50	104.00	-1	4,688	-0.02%
2021/06/24	1	105.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	2	107.00	108.50	-2	4,648	-0.04%
2021/06/22	1	101.50	1	103.00	101.50	0	4,601	0.00%
2021/06/21	2	104.50	1	105.00	104.50	1	4,610	0.02%
2021/06/18	1	115.00	0	0.00	114.00	1	4,558	0.02%
2021/06/17	2	117.00	0	0.00	112.00	2	4,492	0.04%
2021/06/16	0	0.00	1	112.50	115.00	-1	4,438	-0.02%
2021/06/15	6	117.83	4	115.88	115.50	2	4,368	0.05%
2021/06/11	3	126.33	5	124.80	122.50	-2	4,172	-0.05%
2021/06/10	9	121.94	12.3	122.97	121.50	-3.3	3,866	-0.08%
2021/06/09	0	0.00	2	116.75	117.00	-2	3,316	-0.06%
2021/06/08	2.1	113.30	1	112.00	106.50	1.1	3,085	0.04%
2021/06/07	1	108.50	2	111.00	111.00	-1	2,849	-0.04%
2021/06/04	1	108.50	0	0.00	101.00	1	2,758	0.04%
2021/06/02	0	0.00	1	99.00	99.60	-1	2,601	-0.04%
2021/05/31	1	96.50	14	95.91	96.80	-13	2,549	-0.51%
2021/05/27	0.1	110.50	0	0.00	112.50	0.1	2,467	0.00%
2021/05/26	0.1	110.25	2	111.50	108.50	-1.9	2,433	-0.08%
2021/05/25	1	113.00	1	111.00	112.00	0	2,432	0.00%
2021/05/24	4	110.00	1	106.00	112.00	3	2,400	0.12%
2021/05/21	1	110.50	0	0.00	102.00	1	2,454	0.04%
2021/05/20	2	113.75	4	116.38	112.50	-2	2,422	-0.08%
2021/05/19	21	112.31	4	109.75	110.00	17	2,159	0.79%
2021/05/18	5	110.00	13.1	104.81	107.50	-8.1	1,796	-0.45%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	19.1	93.64	8	92.79	91.70	11.1	1,403	0.79%
2021/05/11	1	73.80	0	0.00	71.10	1	1,063	0.09%
2021/05/06	0	0.00	2	74.30	74.70	-2	1,078	-0.19%
2021/04/28	0	0.00	0	78.80	77.10	0	1,114	0.00%
2021/04/20	0	0.00	2	78.30	78.50	-2	1,219	-0.16%
2021/04/19	0	0.00	5	79.30	78.90	-5	1,259	-0.40%
2021/04/16	2	79.90	0	0.00	79.70	2	1,269	0.16%
2021/04/14	2	80.60	0	0.00	79.90	2	1,281	0.16%
2021/04/09	1	82.00	0	0.00	82.30	1	1,273	0.08%
2021/03/30	0	0.00	4	83.50	82.30	-4	1,300	-0.31%
2021/03/24	4	84.68	0	0.00	83.90	4	1,380	0.29%
2021/03/23	1	84.60	0	0.00	82.00	1	1,335	0.07%
2021/03/19	3	82.90	0	0.00	81.00	3	1,342	0.22%
2021/03/18	2	81.20	0	0.00	82.30	2	1,349	0.15%
2021/03/08	0	83.00	0	0.00	80.40	0	1,556	0.00%
2021/03/05	0	0.00	1	80.20	81.60	-1	1,569	-0.06%
2021/03/04	0	81.00	0	0.00	80.20	0	1,570	0.00%
2021/02/23	2	89.90	5	85.66	84.30	-3	1,611	-0.19%
2021/02/22	2	82.75	0	0.00	88.50	2	1,480	0.14%
2021/02/19	2	81.30	1	80.30	80.50	1	1,442	0.07%
2021/02/17	1	74.10	0	0.00	74.20	1	1,407	0.07%
2021/01/26	0	0.00	1	81.00	81.20	-1	1,526	-0.07%
2021/01/20	1	80.00	0	0.00	79.50	1	1,547	0.06%
2021/01/14	0	0.00	1	78.70	78.60	-1	1,462	-0.07%
2021/01/12	1	84.10	0	0.00	81.80	1	1,459	0.07%
2021/01/11	0	0.00	0	81.30	78.60	0	1,433	0.00%
2021/01/06	1	83.60	0	0.00	80.60	1	1,460	0.07%
2020/12/29	2	83.60	1	84.00	84.10	1	1,577	0.06%
2020/12/24	3	84.10	0	0.00	84.60	3	1,743	0.17%
2020/12/23	3	88.60	2	85.60	84.90	1	1,842	0.05%
2020/12/22	1	87.40	1	89.10	88.90	0	1,873	0.00%
2020/12/17	2	85.10	0	0.00	84.80	2	1,931	0.10%
2020/12/16	1	83.30	0	0.00	86.90	1	1,954	0.05%
2020/12/15	1	84.50	0	0.00	83.60	1	1,999	0.05%
2020/12/11	0	0.00	2	86.80	85.50	-2	2,038	-0.10%
2020/12/10	1	89.80	1	89.00	89.00	0	2,068	0.00%
2020/12/09	2	89.10	0	0.00	89.10	2	2,105	0.10%
2020/12/08	1	90.60	1	91.30	91.10	0	2,141	0.00%
2020/12/07	0	0.00	2	91.65	91.10	-2	2,224	-0.09%
2020/12/03	4	99.28	1	97.80	96.50	3	2,740	0.11%
2020/11/25	1	97.90	0	0.00	97.90	1	3,676	0.03%
2020/11/19	0	0.00	1	102.50	102.00	-1	4,029	-0.02%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/10	3	110.00	0	0.00	107.00	3	4,646	0.06%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	1	113.00	113.00	-1	4,701	-0.02%
2020/11/03	1	110.50	0	0.00	112.50	1	4,746	0.02%
2020/10/30	1	107.00	0	0.00	104.50	1	4,852	0.02%
2020/10/28	0	0.00	6	111.00	110.50	-6	5,047	-0.12%
2020/10/27	0	0.00	3	113.00	112.00	-3	5,132	-0.06%
2020/10/23	0	0.00	1	115.00	114.00	-1	5,404	-0.02%
2020/10/21	0	0.00	11	113.73	114.50	-11	5,540	-0.20%
2020/10/20	1	113.50	1	116.50	113.50	0	5,618	0.00%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	0	0.00	1	115.50	113.50	-1	5,839	-0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	0	0.00	3	112.50	118.50	-3	6,358	-0.05%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	5	122.00	16	122.00	122.50	-11	6,452	-0.17%
2020/10/05	1	129.50	0	0.00	126.00	1	6,965	0.01%
2020/09/30	0	0.00	10	121.05	124.00	-10	7,006	-0.14%
2020/09/29	18	131.72	0	0.00	124.50	18	7,061	0.25%
2020/09/28	10	131.00	4	132.00	132.00	6	7,030	0.09%
2020/09/25	0	0.00	1	129.00	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	3	132.50	132.00	-3	7,078	-0.04%
2020/09/22	8	130.38	0	0.00	129.00	8	7,199	0.11%
2020/09/21	2	134.00	2	133.50	131.50	0	7,273	0.00%
2020/09/14	1	128.00	0	0.00	126.50	1	8,043	0.01%
2020/09/09	16	139.38	3	141.50	130.00	13	8,434	0.15%
2020/09/07	3	137.00	4	138.75	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	3	135.17	136.00	-3	8,272	-0.04%
2020/09/03	2	129.50	0	0.00	129.00	2	8,352	0.02%
2020/09/02	2	134.75	2	134.75	133.00	0	8,588	0.00%
2020/08/31	1	128.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	20	142.10	16	138.44	134.50	4	8,884	0.05%
2020/08/27	6	130.67	6	130.58	134.50	0	8,589	0.00%
2020/08/26	0	0.00	2	125.00	122.50	-2	8,631	-0.02%
2020/08/24	2	122.00	0	0.00	120.00	2	9,242	0.02%
2020/08/21	1	119.50	0	0.00	120.50	1	9,658	0.01%
2020/08/20	1	122.50	0	0.00	116.00	1	10,010	0.01%
2020/08/19	1	133.50	0	0.00	128.00	1	10,494	0.01%
2020/08/11	0	0.00	1	119.50	116.50	-1	13,221	-0.01%
2020/08/07	2	121.50	4	121.50	122.00	-2	14,334	-0.01%
2020/08/06	2	119.50	0	0.00	119.50	2	14,730	0.01%
2020/08/05	0	0.00	2	123.00	124.00	-2	15,153	-0.01%
2020/08/03	0	0.00	2	122.00	119.00	-2	15,560	-0.01%
2020/07/31	1	118.50	1	118.00	117.00	0	15,787	0.00%
2020/07/30	1	116.00	0	0.00	120.00	1	16,253	0.01%
2020/07/29	2	121.25	8	117.81	112.50	-6	16,448	-0.04%
2020/07/28	8	113.50	6	114.75	118.00	2	16,488	0.01%
2020/07/27	0	0.00	1	112.00	113.50	-1	16,485	-0.01%
2020/07/24	2	118.75	1	116.50	118.50	1	16,642	0.01%
2020/07/23	1	117.50	5	119.80	120.00	-4	16,869	-0.02%
2020/07/22	4	118.00	0	0.00	117.00	4	16,828	0.02%
2020/07/21	7	113.57	7	114.71	115.50	0	16,774	0.00%
2020/07/20	6	113.58	5	112.30	113.50	1	16,752	0.01%
2020/07/17	5	119.90	7	114.07	112.00	-2	16,649	-0.01%
2020/07/16	10	127.45	9	125.56	124.00	1	16,632	0.01%
2020/07/15	3	121.17	3	123.17	124.50	0	16,688	0.00%
2020/07/13	2	132.00	3	128.83	130.00	-1	16,551	-0.01%
2020/07/10	2	134.00	1	132.50	133.00	1	16,475	0.01%
2020/07/09	4	138.38	7	141.29	142.00	-3	16,296	-0.02%
2020/07/08	1	134.50	2	136.75	134.00	-1	16,050	-0.01%
2020/07/07	1	136.50	1	132.00	131.50	0	16,013	0.00%
2020/07/06	1	133.00	0	0.00	133.50	1	15,967	0.01%
2020/07/02	9	138.50	5	137.10	135.00	4	15,915	0.03%
2020/07/01	0	0.00	1	131.50	132.50	-1	15,774	-0.01%
2020/06/30	4	135.63	2	131.50	131.50	2	15,740	0.01%
2020/06/29	3	141.00	1	142.00	142.00	2	15,640	0.01%
2020/06/24	1	137.00	1	129.50	129.50	0	15,556	0.00%
2020/06/23	1	138.00	0	137.00	135.00	1	15,512	0.01%
2020/06/22	9	141.11	9	142.11	143.00	0	15,427	0.00%
2020/06/19	1	144.00	2	139.25	138.00	-1	15,284	-0.01%
2020/06/18	5	139.00	9	140.78	138.50	-4	15,091	-0.03%
2020/06/17	2	134.00	5	134.40	137.50	-3	14,598	-0.02%
2020/06/16	1	126.00	4	126.63	125.00	-3	14,300	-0.02%
2020/06/15	4	127.75	4	129.25	125.50	0	14,205	0.00%
2020/06/12	6	122.58	8	124.88	126.00	-2	14,013	-0.01%
2020/06/11	4	121.88	0	0.00	121.50	4	13,822	0.03%
2020/06/10	3	127.33	4	127.50	124.00	-1	13,636	-0.01%
2020/06/09	4	127.88	3	129.17	129.00	1	13,434	0.01%
2020/06/08	3	128.17	3	126.33	125.00	0	13,117	0.00%
2020/06/05	1	124.00	13	125.92	133.00	-12	12,894	-0.09%
2020/06/04	2	132.75	0	0.00	129.50	2	12,625	0.02%
2020/06/03	3	136.00	3	134.83	134.00	0	12,542	0.00%
2020/06/02	2	133.75	1	133.00	134.50	1	12,293	0.01%
2020/06/01	9	143.94	4	146.00	140.00	5	11,972	0.04%
2020/05/29	5	149.60	5	148.80	149.00	0	11,693	0.00%
2020/05/28	8	147.81	11	146.45	146.00	-3	11,280	-0.03%
2020/05/27	5	156.00	5	149.00	146.50	0	10,786	0.00%
2020/05/26	17	167.18	13	168.81	162.50	4	10,351	0.04%
2020/05/25	12	172.38	8	173.19	174.00	4	9,715	0.04%
2020/05/22	9	162.22	9	164.44	165.00	0	9,137	0.00%
2020/05/21	5	155.20	4	155.25	154.00	1	8,399	0.01%
2020/05/20	3	145.33	7	150.21	154.00	-4	7,858	-0.05%
2020/05/19	7	143.43	5	145.70	140.00	2	7,251	0.03%
2020/05/18	5	148.90	6	151.17	150.00	-1	6,839	-0.01%
2020/05/15	7	144.43	5	145.50	146.00	2	6,493	0.03%
2020/05/14	12	153.50	8	154.56	142.00	4	6,063	0.07%
2020/05/13	3	145.83	5	149.30	154.00	-2	5,308	-0.04%
2020/05/12	2	132.00	4	132.75	140.00	-2	4,856	-0.04%
2020/05/11	4	132.00	0	0.00	132.00	4	4,373	0.09%
2020/05/08	11.8	150.73	12	154.17	146.50	-0.2	4,339	0.00%
2020/05/07	7	148.14	30	152.63	155.00	-23	3,789	-0.61%
2020/05/06	13	151.31	7	150.14	141.00	6	3,401	0.18%
2020/05/05	2	140.50	4	144.88	145.00	-2	2,850	-0.07%
2020/05/04	1	125.50	1	128.00	132.00	0	2,561	0.00%
2020/04/30	1	121.50	5	120.90	120.00	-4	2,368	-0.17%
2020/04/29	3	115.00	1	118.50	120.00	2	2,241	0.09%
2020/04/28	5	122.80	4	117.13	115.50	1	2,005	0.05%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	114.00	2	115.00	116.00	-1	1,672	-0.06%
2020/04/23	0	0.00	2	105.00	105.50	-2	1,598	-0.13%
2020/04/22	5	93.84	3	95.47	96.20	2	1,489	0.13%
2020/04/21	3	95.10	1	89.60	89.60	2	1,291	0.15%
2020/04/20	1	93.00	1	93.50	93.50	0	1,128	0.00%
2020/04/17	0	0.00	1	84.10	85.00	-1	970	-0.10%
2020/04/16	0	82.80	0	0.00	82.80	0	921	0.00%
2020/04/15	0	0.00	6	83.80	83.60	-6	909	-0.66%
2020/04/14	2	85.20	0	0.00	84.60	2	892	0.22%
2020/04/09	0	0.00	2	78.75	81.50	-2	772	-0.26%
2020/03/31	0	0.00	3	72.60	73.00	-3	569	-0.53%
2020/03/27	1	60.50	0	0.00	61.00	1	502	0.20%
2020/03/19	3	49.95	0	0.00	50.20	3	440	0.68%
2020/03/18	0	0.00	1	59.20	55.30	-1	423	-0.24%
2020/03/16	0	0.00	2	70.70	66.00	-2	418	-0.48%
2020/03/13	7	69.46	0	0.00	69.90	7	414	1.69%
2020/03/09	0	0.00	5	86.64	84.00	-5	356	-1.40%
2020/03/05	1	82.90	0	0.00	82.10	1	294	0.34%
2020/02/24	2	84.20	2	85.60	85.00	0	274	0.00%
2020/02/19	0	0.00	1	79.50	80.00	-1	246	-0.40%
2020/02/11	1	78.30	0	0.00	78.60	1	269	0.37%
2020/02/07	5	79.30	0	0.00	79.20	5	295	1.69%
2020/02/05	1	79.10	0	0.00	79.60	1	347	0.29%
2020/02/03	0	0.00	1	79.90	78.70	-1	379	-0.26%
2020/01/30	1	86.00	0	0.00	82.10	1	417	0.24%
2020/01/15	1	86.20	0	0.00	85.90	1	426	0.23%
2019/12/11	3	92.40	0	0.00	91.00	3	466	0.64%
2019/11/29	1	91.00	1	89.90	89.10	0	464	0.00%
2019/11/11	0	0.00	4	88.95	88.20	-4	500	-0.80%
2019/10/31	1	92.40	15	92.77	92.40	-14	417	-3.35%
2019/10/30	0	0.00	1	92.90	93.20	-1	407	-0.25%
2019/10/29	0	0.00	2	88.00	89.50	-2	369	-0.54%
2019/10/24	0	0.00	1	89.20	88.50	-1	413	-0.24%
2019/10/22	2	88.00	0	0.00	87.20	2	432	0.46%
2019/09/09	0	0.00	4	86.60	86.60	-4	812	-0.49%
2019/09/05	0	0.00	0	88.00	88.00	0	819	0.00%
2019/09/04	0	0.00	0	88.80	88.70	0	820	0.00%
2019/09/02	2	87.50	2	87.30	87.70	0	835	0.00%
2019/08/30	0	0.00	0	89.90	86.60	0	844	0.00%
2019/08/29	0	0.00	1	87.10	86.80	-1	845	-0.12%
2019/08/16	0	0.00	3	85.50	85.50	-3	873	-0.34%
2019/08/14	0	0.00	2	87.20	86.50	-2	890	-0.22%
2019/08/07	10	88.20	0	0.00	86.50	10	952	1.05%
2019/08/06	1	84.90	0	0.00	86.40	1	960	0.10%
2019/08/05	5	88.30	0	0.00	86.50	5	968	0.52%
2019/08/02	0	0.00	1	88.80	88.80	-1	978	-0.10%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/25	6	94.92	5	94.50	94.50	1	1,053	0.09%
2019/07/23	2	96.50	0	0.00	96.20	2	1,048	0.19%
2019/07/18	0	0.00	1	99.40	98.50	-1	1,024	-0.10%
2019/07/17	1	96.10	0	0.00	95.30	1	965	0.10%
2019/07/16	1	95.10	0	0.00	95.50	1	986	0.10%
2019/07/11	1	93.80	0	0.00	93.80	1	1,029	0.10%
2019/07/10	2	97.10	0	0.00	97.40	2	1,051	0.19%
2019/07/09	3	99.87	3	98.47	97.50	0	1,054	0.00%
2019/07/08	0	0.00	1	96.50	96.50	-1	1,028	-0.10%
2019/07/05	1	96.00	0	0.00	96.00	1	1,031	0.10%
2019/07/03	0	0.00	3	95.50	94.30	-3	1,030	-0.29%
2019/07/02	2	94.60	2	96.50	95.30	0	1,037	0.00%
2019/06/28	2	94.30	2	93.80	93.40	0	1,052	0.00%
2019/06/20	0	0.00	3	95.93	95.90	-3	1,126	-0.27%
2019/06/17	2	90.70	2	90.50	90.40	0	1,269	0.00%
2019/06/14	2	89.30	2	90.10	89.60	0	1,309	0.00%
2019/06/11	4	89.55	2	88.90	88.60	2	1,476	0.14%
2019/06/06	0	0.00	2	88.80	89.10	-2	1,632	-0.12%
2019/06/05	2	91.75	0	0.00	90.40	2	1,627	0.12%
2019/06/04	0	0.00	1	91.40	91.10	-1	1,648	-0.06%
2019/05/31	8	95.99	0	0.00	95.80	8	1,659	0.48%
2019/05/30	0	0.00	3	96.50	96.50	-3	1,662	-0.18%
2019/05/29	3	96.00	0	0.00	96.00	3	1,677	0.18%
2019/05/28	3	96.53	0	0.00	96.00	3	1,690	0.18%
2019/05/27	1	97.50	0	0.00	96.60	1	1,723	0.06%
2019/05/23	0	0.00	5	96.60	96.40	-5	1,733	-0.29%
2019/05/22	2	98.50	0	0.00	96.00	2	1,752	0.11%
2019/05/20	1	95.00	0	0.00	95.00	1	1,781	0.06%
2019/05/17	1	96.00	0	0.00	95.00	1	1,792	0.06%
2019/05/09	3	97.00	3	101.00	97.00	0	1,878	0.00%
2019/04/19	1	96.50	0	0.00	96.40	1	2,052	0.05%
2019/04/16	1	97.30	2	97.05	98.10	-1	2,084	-0.05%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/03	1	112.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/29	1	112.00	1	111.00	111.00	0	2,134	0.00%
2019/03/28	4	113.50	1	112.00	112.00	3	2,127	0.14%
2019/03/27	3	115.17	3	114.50	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	117.00	115.00	-1	2,103	-0.05%
2019/03/25	2	114.50	0	0.00	114.00	2	2,068	0.10%
2019/03/22	0	0.00	1	118.00	120.00	-1	2,033	-0.05%
2019/03/21	1	116.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	1	113.50	2	114.00	118.00	-1	1,943	-0.05%
2019/03/19	1	111.00	3	110.00	109.00	-2	1,850	-0.11%
2019/03/18	1	114.50	2	112.25	109.50	-1	1,802	-0.06%
2019/03/15	2	106.50	3	108.83	107.50	-1	1,679	-0.06%
2019/03/14	0	0.00	5	110.90	109.00	-5	1,659	-0.30%
2019/03/13	2	110.25	1	110.00	111.00	1	1,630	0.06%
2019/03/12	0	0.00	1	110.50	110.50	-1	1,528	-0.07%
2019/03/08	1	101.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	1	98.00	0	0.00	98.10	1	1,436	0.07%
2019/03/06	3	100.50	0	0.00	100.00	3	1,430	0.21%
2019/03/05	0	101.50	4	105.63	102.00	-4	1,426	-0.28%
2019/03/04	2	106.50	0	0.00	105.00	2	1,441	0.14%
2019/02/26	1	105.00	0	0.00	105.00	1	1,421	0.07%
2019/02/22	1	100.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	3	101.50	0	0.00	101.00	3	1,359	0.22%
2019/02/20	1	106.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	108.00	0	0.00	105.00	1	1,303	0.08%
2019/02/14	0	0.00	4	112.63	111.00	-4	1,237	-0.32%
2019/02/12	1	105.50	0	0.00	104.50	1	1,160	0.09%
2019/01/30	0	103.00	0	0.00	103.00	0	1,112	0.00%
2019/01/29	1	108.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	1	105.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	0	0.00	2	105.50	104.50	-2	1,003	-0.20%
2019/01/24	0	0.00	2	98.80	103.50	-2	926	-0.22%
2019/01/22	2	91.50	1	90.50	90.40	1	796	0.13%
2019/01/17	1	87.30	1	86.40	86.40	0	752	0.00%
2019/01/16	2	87.15	0	0.00	85.20	2	743	0.27%
2019/01/10	0	0.00	2	92.30	92.40	-2	688	-0.29%
2019/01/08	3	95.10	0	0.00	94.00	3	659	0.45%
2018/12/25	0	0.00	3	79.90	80.50	-3	461	-0.65%
2018/12/20	1	67.60	0	0.00	67.60	1	421	0.24%
2018/12/05	0	0.00	2	72.10	71.50	-2	456	-0.44%
2018/11/28	0	0.00	1	73.30	72.80	-1	461	-0.22%
2018/11/26	1	67.80	0	0.00	69.30	1	445	0.22%
2018/11/22	0	0.00	4	64.30	64.20	-4	449	-0.89%
2018/11/20	0	0.00	4	64.30	63.50	-4	453	-0.88%
2018/11/19	4	65.20	0	0.00	65.20	4	458	0.87%
2018/11/12	0	0.00	1	68.00	67.60	-1	552	-0.18%
2018/11/09	1	68.00	0	0.00	68.00	1	573	0.17%
2018/10/31	1	61.00	7	62.16	61.30	-6	833	-0.72%
2018/10/30	4	59.70	0	0.00	59.70	4	962	0.42%
2018/10/26	4	64.00	5	63.74	62.70	-1	1,134	-0.09%
2018/10/25	3	65.20	2	63.30	63.30	1	1,243	0.08%
2018/10/17	0	0.00	1	73.30	71.50	-1	1,419	-0.07%
2018/10/16	1	71.30	1	73.20	71.30	0	1,430	0.00%
2018/10/15	0	0.00	1	70.90	70.30	-1	1,444	-0.07%
2018/10/11	3	69.50	7	68.03	68.10	-4	1,480	-0.27%
2018/10/09	3	80.00	4	75.50	75.30	-1	1,499	-0.07%
2018/10/04	3	88.00	0	0.00	88.10	3	1,585	0.19%
2018/09/28	4	91.50	0	0.00	89.70	4	1,655	0.24%
2018/09/26	4	93.05	0	0.00	92.80	4	1,669	0.24%
2018/09/06	0	0.00	2	102.00	100.00	-2	1,664	-0.12%
2018/09/04	0	0.00	1	102.00	104.00	-1	1,678	-0.06%
2018/09/03	0	0.00	0.4	100.00	101.00	-0.4	1,678	-0.02%
2018/08/30	2	103.25	6	99.85	101.00	-4	1,702	-0.23%
2018/08/29	0	0.00	1	101.50	99.90	-1	1,714	-0.06%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	1	102.00	0	0.00	100.50	1	1,786	0.06%
2018/08/24	0	0.00	4	99.00	99.50	-4	1,826	-0.22%
2018/08/22	5	105.30	1	105.00	105.50	4	1,838	0.22%
2018/08/17	1	101.00	0	0.00	98.30	1	1,840	0.05%
2018/08/15	1	104.50	1	103.00	101.50	0	1,817	0.00%
2018/08/14	1	105.50	1	103.00	103.00	0	1,799	0.00%
2018/08/13	2	103.25	0	0.00	103.00	2	1,784	0.11%
2018/08/09	0	0.00	3	113.83	119.00	-3	1,708	-0.18%
2018/08/07	1	118.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	1.1	122.10	5	118.90	123.00	-3.9	1,602	-0.24%
2018/08/03	4.9	115.82	1	116.00	115.50	3.9	1,482	0.26%
2018/08/01	1	110.00	0	0.00	104.00	1	1,331	0.08%
2018/07/31	1	100.50	4	105.50	108.00	-3	1,231	-0.24%
2018/07/30	1	99.30	1	99.20	98.50	0	1,170	0.00%
2018/07/27	0	0.00	1	101.00	102.00	-1	1,185	-0.08%
2018/07/26	1	102.00	2	103.25	102.00	-1	1,192	-0.08%
2018/07/25	1	99.10	0	0.00	98.00	1	1,164	0.09%
2018/07/23	1	91.00	3	92.07	91.80	-2	1,161	-0.17%
2018/07/20	1	97.40	0	0.00	96.00	1	1,178	0.08%
2018/07/19	2	105.25	1	101.00	100.50	1	1,181	0.08%
2018/07/18	2	105.00	3	103.33	103.50	-1	1,194	-0.08%
2018/07/16	1	105.50	1	104.50	103.00	0	1,186	0.00%
2018/07/09	1	79.90	5	83.80	86.50	-4	1,193	-0.34%
2018/07/06	4	81.50	0	0.00	78.70	4	1,217	0.33%
2018/07/05	1	84.60	0	0.00	81.10	1	1,301	0.08%
2018/07/04	4	85.10	0	0.00	84.80	4	1,366	0.29%
2018/07/03	1	90.10	0	0.00	88.80	1	1,425	0.07%
2018/06/29	1	95.50	0	0.00	96.00	1	1,544	0.06%
2018/06/28	1	95.00	0	0.00	94.50	1	1,622	0.06%
2018/06/14	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2018/06/11	1	100.00	5	100.80	100.00	-4	2,042	-0.20%
2018/06/08	0	0.00	1	100.00	99.90	-1	2,042	-0.05%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/04	5	111.20	0	0.00	108.50	5	1,981	0.25%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/31	0	0.00	8	95.00	96.00	-8	1,877	-0.43%
2018/05/30	8	94.00	0	0.00	91.50	8	1,853	0.43%
2018/05/29	1	95.10	8	89.68	89.00	-7	1,838	-0.38%
2018/05/28	3	100.00	2	100.50	96.60	1	1,810	0.06%
2018/05/25	3	104.00	3	102.00	102.50	0	1,785	0.00%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	3	108.67	2	109.50	108.00	1	1,737	0.06%
2018/05/15	4	110.88	2	111.25	111.00	2	1,724	0.12%
2018/05/11	2	106.50	0	0.00	105.00	2	1,694	0.12%
2018/05/08	1	104.50	4	102.00	101.50	-3	1,666	-0.18%
2018/05/04	4	106.13	1	104.00	104.50	3	1,652	0.18%
2018/05/03	2	112.50	4	110.13	111.50	-2	1,635	-0.12%
2018/04/30	4	107.00	0	0.00	106.00	4	1,619	0.25%
2018/04/27	1	116.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	1	116.00	115.00	-1	1,641	-0.06%
2018/04/25	1	121.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	2	120.00	2	119.25	119.00	0	1,592	0.00%
2018/04/23	1	123.50	0	0.00	126.50	1	1,564	0.06%
2018/04/18	1	116.00	1.3	116.85	118.00	-0.3	1,483	-0.02%
2018/04/17	1	111.50	6	110.50	113.00	-5	1,449	-0.35%
2018/04/16	4	119.63	3	122.83	121.50	1	1,418	0.07%
2018/04/12	0.3	127.00	4	128.25	127.50	-3.7	1,359	-0.27%
2018/04/11	3	120.50	3	122.33	132.00	0	1,315	0.00%
2018/04/10	2	120.00	2	121.00	120.00	0	1,220	0.00%
2018/04/09	3	123.00	9.4	129.98	133.00	-6.4	1,150	-0.56%
2018/04/03	11	118.05	0	0.00	123.00	11	1,075	1.02%
2018/04/02	0	0.00	1	111.00	112.00	-1	1,019	-0.10%
2018/03/31	1	96.50	0	0.00	102.00	1	944	0.11%
2018/03/29	2	94.00	0	0.00	90.70	2	828	0.24%
2018/03/27	0	0.00	1	87.20	91.00	-1	758	-0.13%
2018/03/26	3	86.47	1	86.50	86.60	2	676	0.30%
2018/03/23	1	72.00	1	75.60	78.80	0	609	0.00%
2018/03/20	0	0.00	1	78.80	83.00	-1	512	-0.20%
2018/03/16	1	69.80	0	0.00	69.90	1	417	0.24%
2018/03/13	2	59.20	0	0.00	58.60	2	343	0.58%
2018/03/12	0	59.50	0	0.00	59.50	0	339	0.00%
2018/03/09	2	59.00	0	0.00	59.60	2	335	0.60%
2018/02/23	0	0.00	0.5	56.00	55.70	-0.5	299	-0.17%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/02/08	0	52.40	0.2	52.40	52.40	-0.2	289	-0.07%
2018/02/06	0	52.90	0	0.00	51.50	0	290	0.00%
2018/02/02	0	0.00	1	55.40	55.40	-1	294	-0.34%
2018/01/24	1.3	60.14	1	60.10	59.60	0.3	289	0.10%
2018/01/23	0	0.00	1	60.80	60.50	-1	274	-0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析