燁興 (2007)-美好-中壢券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	20	11.80	11.70	-20	1,891	-1.06%
2024/05/28	0.1	12.25	0	0.00	12.50	0.1	1,873	0.01%
2024/05/21	3	13.05	4	12.98	12.95	-1	1,712	-0.06%
2024/05/16	0.1	11.75	0	0.00	11.70	0.1	1,247	0.01%
2024/05/03	10	11.55	0	0.00	11.50	10	1,307	0.77%
2024/04/24	0	0.00	5	11.70	11.65	-5	1,361	-0.37%
2024/04/18	15.1	12.17	0	0.00	12.10	15.1	1,318	1.15%
2024/04/10	1	11.85	0	0.00	11.90	1	1,334	0.07%
2024/04/09	0	0.00	10	11.90	11.90	-10	1,188	-0.84%
2024/04/08	0	0.00	1	10.75	10.85	-1	1,115	-0.09%
2024/04/03	3	10.62	3	10.50	10.65	0	1,109	0.00%
2024/03/21	0	0.00	1	10.15	10.15	-1	2,159	-0.05%
2024/03/14	1	10.40	0	0.00	10.30	1	2,211	0.05%
2024/02/21	10	11.00	0	0.00	10.95	10	2,180	0.46%
2024/02/02	5	10.60	0	0.00	10.60	5	2,245	0.22%
2024/01/29	0.1	11.05	0	0.00	11.00	0.1	2,250	0.00%
2024/01/24	2	11.50	0	0.00	11.45	2	2,154	0.09%
2024/01/18	3	11.55	0	0.00	11.60	3	2,079	0.14%
2024/01/17	0	0.00	10	11.90	11.75	-10	2,065	-0.48%
2024/01/16	3	11.65	0	0.00	11.65	3	2,035	0.15%
2024/01/10	2	12.00	0	0.00	12.05	2	1,985	0.10%
2023/12/29	0.1	12.95	0	0.00	13.05	0.1	1,730	0.01%
2023/12/26	10	13.30	0	0.00	13.55	10	1,613	0.62%
2023/12/25	0	0.00	20	13.80	13.65	-20	1,546	-1.29%
2023/12/21	3	12.95	0	0.00	13.05	3	1,243	0.24%
2023/12/20	0	0.00	5	13.20	13.55	-5	1,154	-0.43%
2023/12/19	0.2	12.55	0	0.00	12.90	0.2	945	0.02%
2023/12/18	0	0.00	10	12.90	12.90	-10	700	-1.43%
2023/12/14	10	10.70	0	0.00	10.70	10	472	2.12%
2023/12/01	0	0.00	10	11.00	10.95	-10	454	-2.20%
2023/11/13	0	0.00	3	10.35	10.35	-3	317	-0.95%
2023/07/17	0	0.00	10	9.64	9.80	-10	484	-2.06%
2023/05/29	10	10.30	0	0.00	10.35	10	580	1.72%
2023/05/25	0	0.00	5	10.55	10.60	-5	607	-0.82%
2023/03/23	0	0.00	1	11.40	11.40	-1	2,348	-0.04%
2023/03/20	1	11.60	0	0.00	11.45	1	2,623	0.04%
2023/03/15	0	0.00	5	11.75	11.75	-5	2,616	-0.19%
2023/03/08	5.5	12.45	0	0.00	12.40	5.5	2,639	0.21%
2023/03/06	0	0.00	10	12.30	12.20	-10	2,622	-0.38%
2023/03/02	0.1	12.20	0	0.00	12.20	0.1	2,607	0.00%
2023/02/23	0	0.00	10	12.75	12.65	-10	2,568	-0.39%
2023/02/21	10	12.60	0	0.00	12.70	10	2,545	0.39%
2023/02/17	20	12.20	0	0.00	12.45	20	2,524	0.79%
2023/02/15	5	12.20	0	0.00	12.05	5	2,527	0.20%
2023/02/14	0	0.00	10	12.05	12.15	-10	2,525	-0.40%
2023/02/10	0	0.00	40	11.90	11.95	-40	2,514	-1.59%
2023/02/07	10	12.40	0	0.00	12.45	10	2,476	0.40%
2023/01/17	10	11.95	0	0.00	12.00	10	2,257	0.44%
2023/01/09	3	12.25	0	0.00	12.20	3	2,182	0.14%
2023/01/05	8	12.23	6	12.05	12.05	2	2,192	0.09%
2023/01/04	4	12.35	4	12.35	12.35	0	2,172	0.00%
2023/01/03	4	12.20	4	12.30	12.50	0	2,081	0.00%
2022/12/30	30	12.55	30	12.20	12.05	0	2,019	0.00%
2022/12/23	16	12.62	4	12.46	12.70	12	1,637	0.73%
2022/12/22	10	12.40	10	12.20	12.55	0	1,520	0.00%
2022/12/20	3	11.45	0	0.00	10.85	3	1,244	0.24%
2022/12/19	0	0.00	40	11.00	11.05	-40	1,225	-3.26%
2022/12/14	20	11.05	0	0.00	11.00	20	1,047	1.91%
2022/12/13	40	11.25	3	11.10	11.25	37	918	4.03%
2022/12/01	1	10.80	1	10.70	10.45	0	851	0.00%
2022/11/30	1	10.55	0	0.00	10.55	1	849	0.12%
2022/11/25	0	0.00	2	10.25	10.20	-2	880	-0.23%
2022/11/21	8	10.00	0	0.00	10.10	8	932	0.86%
2022/11/18	0	0.00	1	10.15	10.05	-1	944	-0.11%
2022/11/17	1	10.25	0	0.00	10.15	1	966	0.10%
2022/10/25	0	0.00	10	9.22	9.14	-10	1,795	-0.56%
2022/10/18	2	9.36	2	9.38	9.36	0	1,816	0.00%
2022/09/19	2	11.20	0	0.00	10.90	2	1,821	0.11%
2022/08/29	5	11.90	0	0.00	11.85	5	1,848	0.27%
2022/08/25	5	12.35	0	0.00	12.35	5	1,817	0.28%
2022/08/19	10	12.34	0	0.00	12.30	10	1,781	0.56%
2022/08/17	30	12.50	30	12.40	12.40	0	1,727	0.00%
2022/08/09	10	11.55	0	0.00	11.35	10	1,485	0.67%
2022/08/05	0	0.00	5	12.10	12.10	-5	1,471	-0.34%
2022/08/03	10	12.50	0	0.00	12.40	10	1,412	0.71%
2022/08/02	6	12.75	1	12.85	12.50	5	1,353	0.37%
2022/07/26	0	0.00	10	11.40	11.40	-10	1,086	-0.92%
2022/07/15	0	0.00	2	11.10	11.10	-2	1,174	-0.17%
2022/07/14	0	0.00	4	11.30	11.45	-4	1,191	-0.34%
2022/07/12	14	11.15	0	0.00	10.95	14	1,217	1.15%
2022/07/08	0	0.00	4	12.00	11.85	-4	1,335	-0.30%
2022/07/07	4	11.40	24	11.53	11.60	-20	1,492	-1.34%
2022/07/06	4	11.71	0	0.00	11.40	4	1,536	0.26%
2022/07/05	0	0.00	4	11.90	12.00	-4	1,559	-0.26%
2022/07/04	2	11.70	2	11.85	11.65	0	1,558	0.00%
2022/06/28	4	12.99	0	0.00	13.05	4	1,563	0.26%
2022/06/20	10	12.90	0	0.00	12.35	10	1,610	0.62%
2022/06/15	11	13.90	1	13.85	13.95	10	1,811	0.55%
2022/05/13	0	0.00	3	14.75	14.70	-3	3,706	-0.08%
2022/05/11	2	14.90	2	14.95	14.95	0	3,699	0.00%
2022/04/22	1	19.70	1	19.50	19.25	0	3,792	0.00%
2022/04/19	2	20.00	2	20.15	19.85	0	3,879	0.00%
2022/04/15	0	0.00	5	21.04	20.90	-5	3,906	-0.13%
2022/04/14	3	20.72	0	0.00	21.00	3	3,863	0.08%
2022/04/07	0	0.00	10	18.93	19.00	-10	3,634	-0.28%
2022/03/31	0	0.00	3	19.90	19.70	-3	3,631	-0.08%
2022/03/30	13	19.93	0	0.00	19.80	13	3,644	0.36%
2022/03/28	5	19.77	5	19.91	19.95	0	3,650	0.00%
2022/03/24	1	20.90	1	20.90	20.60	0	3,714	0.00%
2022/03/22	0	0.00	0.1	20.50	20.75	-0.1	3,723	0.00%
2022/03/21	3.1	20.16	3	20.85	20.40	0.1	3,665	0.00%
2022/03/15	0	0.00	5	19.80	19.80	-5	3,519	-0.14%
2022/03/14	0	0.00	7	20.50	20.35	-7	3,566	-0.20%
2022/03/10	4	20.71	2	20.40	20.40	2	3,498	0.06%
2022/03/09	8	20.54	6	20.51	20.45	2	3,289	0.06%
2022/03/08	12	21.31	8	21.88	20.25	4	3,182	0.13%
2022/03/07	0	0.00	8	20.53	20.40	-8	2,659	-0.30%
2022/03/02	4	20.43	2	20.50	20.35	2	2,498	0.08%
2022/03/01	23	20.23	21	20.07	20.20	2	2,485	0.08%
2022/02/25	1	18.50	1	18.65	19.30	0	2,499	0.00%
2022/02/23	2	18.90	0	0.00	19.00	2	2,511	0.08%
2022/02/22	2	18.80	0	0.00	18.80	2	2,533	0.08%
2022/02/21	6	20.10	3	20.52	20.00	3	2,475	0.12%
2022/02/16	3	18.75	3	18.70	18.75	0	2,398	0.00%
2022/02/10	0	0.00	2	18.95	19.10	-2	2,810	-0.07%
2022/01/26	4	17.40	7	17.41	17.50	-3	3,236	-0.09%
2022/01/25	3	17.85	0	0.00	17.10	3	3,291	0.09%
2022/01/21	1	18.95	2	18.13	17.75	-1	3,376	-0.03%
2022/01/20	1	18.40	0	0.00	18.45	1	3,390	0.03%
2022/01/14	1	19.10	1	18.70	18.10	0	3,655	0.00%
2022/01/13	3	19.10	3	19.20	19.05	0	3,787	0.00%
2022/01/11	0	0.00	2	18.95	18.80	-2	3,818	-0.05%
2022/01/07	0	0.00	10	19.62	19.80	-10	3,905	-0.26%
2022/01/05	5	20.75	1	20.85	20.40	4	4,015	0.10%
2021/12/29	0	0.00	5	21.20	21.30	-5	4,503	-0.11%
2021/12/28	10	21.20	0	0.00	21.20	10	4,660	0.21%
2021/12/17	3	21.93	3	21.92	21.75	0	5,268	0.00%
2021/12/08	1	22.10	2	22.35	21.60	-1	6,202	-0.02%
2021/12/07	1	21.40	1	21.35	21.50	0	6,585	0.00%
2021/12/06	0	0.00	1	20.90	20.80	-1	6,824	-0.01%
2021/12/03	0	0.00	16	21.21	20.90	-16	7,154	-0.22%
2021/12/01	10	20.90	0	0.00	20.95	10	8,270	0.12%
2021/11/30	0	0.00	1	20.95	21.00	-1	9,015	-0.01%
2021/11/29	1	20.70	0	0.00	20.85	1	9,381	0.01%
2021/11/26	10	21.40	10	21.15	21.15	0	10,477	0.00%
2021/11/25	15	22.62	15	21.88	21.90	0	11,837	0.00%
2021/11/24	6	21.86	7	22.16	22.25	-1	12,448	-0.01%
2021/11/23	9	21.36	8	21.41	21.25	1	12,808	0.01%
2021/11/22	3	20.95	12	20.66	21.10	-9	12,958	-0.07%
2021/11/19	6	21.23	0	0.00	20.80	6	13,024	0.05%
2021/11/18	1	21.55	1	21.95	21.60	0	13,175	0.00%
2021/11/17	1	21.70	1	22.10	21.75	0	13,438	0.00%
2021/11/16	11	22.26	0	0.00	21.80	11	13,646	0.08%
2021/11/15	1	22.30	0	0.00	22.30	1	13,861	0.01%
2021/11/11	7	22.47	21	23.05	22.80	-14	14,655	-0.10%
2021/11/10	3	22.40	1	22.60	22.40	2	14,788	0.01%
2021/11/09	9	22.83	8	22.66	22.95	1	14,964	0.01%
2021/11/08	12	23.23	1	23.40	23.35	11	15,243	0.07%
2021/11/05	0	0.00	8	21.35	21.55	-8	15,725	-0.05%
2021/11/04	4	22.53	0	0.00	21.90	4	15,992	0.03%
2021/11/03	3	22.38	2	22.28	22.55	1	16,507	0.01%
2021/11/02	2	22.10	0	0.00	21.80	2	16,981	0.01%
2021/11/01	1	22.80	0	0.00	22.10	1	17,372	0.01%
2021/10/29	31	22.12	61	22.23	22.35	-30	17,871	-0.17%
2021/10/25	0	0.00	10	23.70	23.55	-10	22,195	-0.05%
2021/10/22	30	23.56	3	23.50	23.50	27	22,886	0.12%
2021/10/21	0	24.70	10	24.70	24.90	-10	23,166	-0.04%
2021/10/20	1	24.10	1	23.65	23.60	0	23,771	0.00%
2021/10/18	1	23.55	16	23.50	23.55	-15	25,200	-0.06%
2021/10/15	0	0.00	1	23.90	23.90	-1	26,677	0.00%
2021/10/14	53	23.41	3	23.48	23.45	50	28,213	0.18%
2021/10/13	1	24.20	5	23.46	23.10	-4	28,536	-0.01%
2021/10/08	8	25.56	5	26.02	24.70	3	28,963	0.01%
2021/10/07	1	25.75	13	25.54	25.60	-12	28,928	-0.04%
2021/10/06	8	25.81	7	25.86	25.45	1	29,042	0.00%
2021/10/05	8	24.50	18	24.51	26.00	-10	29,197	-0.03%
2021/10/04	17	25.24	7	24.77	24.25	10	29,129	0.03%
2021/10/01	3	27.23	5	27.36	26.30	-2	29,195	-0.01%
2021/09/30	3	27.23	17	27.50	28.20	-14	29,151	-0.05%
2021/09/29	2	26.30	0	0.00	26.40	2	29,093	0.01%
2021/09/28	0	0.00	1	27.05	27.00	-1	29,241	0.00%
2021/09/27	0	0.00	2	27.90	27.90	-2	29,571	-0.01%
2021/09/24	9	28.17	8	28.25	27.95	1	30,714	0.00%
2021/09/23	6	28.02	1	28.50	27.60	5	30,694	0.02%
2021/09/22	1	27.50	1	28.10	27.50	0	30,675	0.00%
2021/09/17	5	29.45	14	29.66	29.45	-9	30,768	-0.03%
2021/09/16	22	29.75	17	30.11	29.40	5	31,062	0.02%
2021/09/15	8	29.87	12	30.01	29.85	-4	31,140	-0.01%
2021/09/14	7	30.26	9	30.06	30.15	-2	31,456	-0.01%
2021/09/13	31	30.81	35	30.80	30.65	-4	31,634	-0.01%
2021/09/10	22	30.42	13	30.87	30.20	9	31,363	0.03%
2021/09/09	16	29.76	12	30.03	29.55	4	30,947	0.01%
2021/09/08	13	29.83	14	30.33	29.45	-1	30,750	0.00%
2021/09/07	21	30.07	18	30.80	30.10	3	30,793	0.01%
2021/09/06	23	30.90	24	31.34	30.70	-1	30,448	0.00%
2021/09/03	21.1	31.09	6	30.86	30.20	15.1	29,739	0.05%
2021/09/02	8	30.06	9	30.83	29.90	-1	29,039	0.00%
2021/09/01	23	31.64	21	31.64	31.50	2	28,708	0.01%
2021/08/31	98	29.02	100	29.57	31.00	-2	27,656	-0.01%
2021/08/30	3	28.75	6	28.47	28.80	-3	26,361	-0.01%
2021/08/27	7	27.36	4	27.28	27.00	3	25,819	0.01%
2021/08/26	1	26.60	4	28.49	28.65	-3	25,429	-0.01%
2021/08/25	0	0.00	4	26.30	26.05	-4	25,455	-0.02%
2021/08/24	0	0.00	1	26.20	26.30	-1	25,652	0.00%
2021/08/23	17	26.60	16	26.39	26.15	1	26,158	0.00%
2021/08/20	8	25.81	3	25.38	25.15	5	26,068	0.02%
2021/08/18	5.1	27.14	3	27.20	27.20	2.1	25,684	0.01%
2021/08/17	6	26.24	17	26.09	26.05	-11	25,254	-0.04%
2021/08/16	24	30.28	21	30.91	28.85	3	24,921	0.01%
2021/08/13	2	31.10	2	30.80	30.75	0	24,714	0.00%
2021/08/12	6	31.12	9	31.46	31.60	-3	24,641	-0.01%
2021/08/11	21	30.52	22	31.88	30.60	-1	24,487	0.00%
2021/08/10	18	30.79	1	30.65	30.55	17	24,152	0.07%
2021/08/09	4	31.78	11	31.68	31.15	-7	23,833	-0.03%
2021/08/06	26	31.00	23	31.42	30.45	3	23,457	0.01%
2021/08/05	9	30.73	9	30.37	30.25	0	23,151	0.00%
2021/08/04	20	33.50	13	33.97	32.65	7	23,075	0.03%
2021/08/03	14.1	33.94	9	33.67	34.00	5.1	23,486	0.02%
2021/08/02	32	32.64	30	33.01	34.80	2	23,012	0.01%
2021/07/30	14	33.27	16	33.74	31.65	-2	22,061	-0.01%
2021/07/29	35	30.06	40	30.31	31.75	-5	20,638	-0.02%
2021/07/28	50	28.36	55	28.41	28.90	-5	19,798	-0.03%
2021/07/27	10	28.09	2	28.48	27.15	8	19,108	0.04%
2021/07/26	63.1	29.81	106	30.15	29.45	-42.9	18,832	-0.23%	大賣/
2021/07/23	138.1	28.85	83	28.24	29.45	55.1	18,177	0.30%	大買/
2021/07/22	4	29.00	12	29.88	26.80	-8	17,385	-0.05%
2021/07/21	35	30.95	43.4	30.66	29.35	-8.4	16,732	-0.05%
2021/07/20	29	27.24	17	27.91	29.15	12	15,257	0.08%
2021/07/19	5	26.50	30	26.50	26.50	-25	13,752	-0.18%
2021/07/16	4	24.25	14	24.30	24.10	-10	13,551	-0.07%
2021/07/15	1	22.25	5	22.95	23.65	-4	13,496	-0.03%
2021/07/14	11	21.35	0	0.00	21.50	11	13,944	0.08%
2021/07/13	26	23.24	25	23.68	23.05	1	13,948	0.01%
2021/07/12	10	24.88	13	25.40	25.55	-3	14,056	-0.02%
2021/07/09	5	23.40	0	0.00	23.25	5	13,901	0.04%
2021/07/08	9	23.07	0	0.00	23.35	9	14,077	0.06%
2021/07/07	0	0.00	8	21.71	22.00	-8	14,053	-0.06%
2021/07/06	0	0.00	0.4	21.80	21.90	-0.4	14,187	0.00%
2021/07/05	10	23.53	5	22.88	22.80	5	14,330	0.03%
2021/07/02	2	22.83	0	0.00	22.40	2	14,304	0.01%
2021/07/01	24	22.85	27	22.72	22.85	-3	13,927	-0.02%
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/25	1	15.75	3	16.00	15.70	-2	12,518	-0.02%
2021/06/24	0	0.00	1	15.10	15.00	-1	12,130	-0.01%
2021/06/21	5	14.35	5	13.90	13.85	0	11,156	0.00%
2021/06/15	0	0.00	1	14.55	15.00	-1	10,575	-0.01%
2021/06/09	0	0.00	1	14.75	14.35	-1	10,430	-0.01%
2021/06/04	0	0.00	1	15.60	15.10	-1	10,245	-0.01%
2021/06/02	0	0.00	9	15.36	15.50	-9	10,056	-0.09%
2021/06/01	4	15.29	0	0.00	14.95	4	9,822	0.04%
2021/05/31	6	15.18	0	0.00	15.15	6	9,563	0.06%
2021/05/21	0	0.00	3.1	12.72	13.30	-3.1	8,687	-0.04%
2021/05/19	8	14.21	0	0.00	14.25	8	8,461	0.09%
2021/05/18	12	12.85	31	12.89	13.35	-19	8,194	-0.23%
2021/05/14	2	13.85	9	14.64	13.85	-7	7,779	-0.09%
2021/05/13	3	15.35	11	15.49	15.35	-8	7,563	-0.11%
2021/05/12	5	17.19	1	17.15	17.05	4	7,301	0.05%
2021/05/11	8	19.20	6	19.20	18.90	2	6,983	0.03%
2021/05/10	0	0.00	23	16.95	17.60	-23	6,038	-0.38%
2021/05/03	1	16.90	0	0.00	16.10	1	5,194	0.02%
2021/04/28	0	0.00	2.8	15.19	15.10	-2.8	4,960	-0.06%
2021/04/26	11	15.09	0	0.00	15.20	11	4,875	0.23%
2021/04/23	1	14.70	41	14.15	14.70	-40	4,808	-0.83%
2021/04/22	1	16.65	3	16.70	15.70	-2	4,712	-0.04%
2021/04/21	2	16.25	3	15.83	16.20	-1	4,522	-0.02%
2021/04/20	23	15.05	18	15.61	15.75	5	4,095	0.12%
2021/04/16	5	12.90	5	12.90	13.05	0	3,468	0.00%
2021/04/15	1	11.70	0	0.00	11.90	1	3,155	0.03%
2021/04/14	36	11.41	11	11.76	11.65	25	2,979	0.84%
2021/04/13	0	0.00	0.8	11.00	11.10	-0.8	2,747	-0.03%
2021/04/12	24	10.72	7	10.85	11.20	17	2,628	0.65%
2021/04/09	10	10.80	0	0.00	10.35	10	2,446	0.41%
2021/04/08	5	10.05	3	9.98	10.05	2	2,212	0.09%
2021/04/06	3	9.17	0	0.00	9.15	3	2,093	0.14%
2021/03/26	1	8.80	0	0.00	8.80	1	2,449	0.04%
2021/03/15	20	9.06	0	0.00	9.07	20	3,228	0.62%
2021/02/17	0	0.00	20	8.46	8.50	-20	3,500	-0.57%
2021/02/05	0	0.00	6	8.28	8.32	-6	3,488	-0.17%
2021/02/03	0	0.00	1	8.38	8.39	-1	3,476	-0.03%
2021/01/27	0	0.00	4	8.08	8.20	-4	3,339	-0.12%
2021/01/26	20	8.66	0	0.00	8.30	20	3,321	0.60%
2021/01/25	13	8.76	21	8.16	8.92	-8	3,287	-0.24%
2021/01/22	0	0.00	10	7.62	8.11	-10	3,215	-0.31%
2021/01/21	9	7.36	8	7.54	7.38	1	3,193	0.03%
2021/01/20	0	0.00	5	7.50	7.35	-5	3,190	-0.16%
2021/01/15	17	8.17	0	0.00	8.06	17	3,155	0.54%
2021/01/14	14	8.61	0	0.00	8.50	14	3,149	0.44%
2021/01/12	0	0.00	11	8.87	8.50	-11	3,132	-0.35%
2021/01/07	16	9.42	11	9.63	9.41	5	3,122	0.16%
2021/01/06	11	9.74	12	9.87	9.52	-1	3,186	-0.03%
2021/01/05	4	9.97	0	0.00	9.91	4	3,148	0.13%
2021/01/04	11	9.77	0	0.00	9.84	11	3,084	0.36%
2020/12/31	3	9.68	1	9.60	9.62	2	3,056	0.07%
2020/12/30	1	9.86	2	10.10	9.86	-1	3,085	-0.03%
2020/12/24	2	9.83	20	9.91	9.66	-18	2,883	-0.62%
2020/12/23	0	0.00	3.2	9.86	10.00	-3.2	2,817	-0.11%
2020/12/22	22	10.88	0	0.00	9.86	22	2,748	0.80%
2020/12/21	11	10.05	0	0.00	10.10	11	2,494	0.44%
2020/12/15	0	0.00	16	9.01	8.88	-16	2,257	-0.71%
2020/12/10	0	0.00	5	7.87	8.18	-5	1,977	-0.25%
2020/11/27	0	0.00	5	7.84	8.36	-5	1,926	-0.26%
2020/11/24	5	7.53	0	0.00	7.60	5	1,795	0.28%
2020/11/23	5	8.10	0	0.00	8.10	5	1,687	0.30%
2020/11/20	0	0.00	5	7.25	7.37	-5	1,451	-0.34%
2020/11/11	0	0.00	2	6.76	6.81	-2	1,354	-0.15%
2020/11/06	0	0.00	8	6.59	6.60	-8	1,338	-0.60%
2020/11/02	0.3	6.75	0	0.00	6.60	0.3	1,332	0.02%
2020/10/30	5	6.70	0	0.00	6.70	5	1,328	0.38%
2020/10/22	4	7.02	0	0.00	6.89	4	1,278	0.31%
2020/10/16	3	7.07	3	7.20	7.20	0	1,229	0.00%
2020/10/15	5	7.20	3	7.32	7.31	2	1,209	0.17%
2020/10/14	2	7.70	0	0.00	7.66	2	1,163	0.17%
2020/10/07	2	7.55	0	0.00	7.43	2	1,025	0.20%
2020/09/17	0	0.00	5	6.51	7.04	-5	692	-0.72%
2020/09/15	0	0.00	2	6.40	6.55	-2	653	-0.31%
2020/09/14	2	6.31	0	0.00	6.22	2	635	0.31%
2020/09/11	2	6.59	0	0.00	6.60	2	611	0.33%
2020/09/09	2	6.60	3	6.90	7.27	-1	555	-0.18%
2020/09/08	2	7.10	3.6	6.97	7.00	-1.6	495	-0.31%
2020/09/04	2	6.57	0	0.00	6.58	2	352	0.57%
2019/11/12	0	0.00	0.1	4.43	4.48	-0.1	61	-0.15%
2019/11/04	0	0.00	0.2	4.50	4.51	-0.2	60	-0.29%
2019/05/15	0	0.00	0.1	4.83	4.88	-0.1	96	-0.07%
2018/12/21	0	0.00	1	5.41	5.51	-1	182	-0.55%
2018/12/20	1	5.46	0	0.00	5.46	1	180	0.55%
2018/10/29	0.2	4.71	0	0.00	4.70	0.2	103	0.15%
2018/10/01	0	0.00	0	4.90	4.92	0	99	-0.05%
2018/07/23	0	0.00	0.1	4.90	4.93	-0.1	134	-0.05%
2018/01/19	0	0.00	0.1	5.71	5.78	-0.1	214	-0.04%