大成鋼 (2027)-美好-中壢券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.15	0	0.00	37.30	1	6,538	0.02%
2024/04/29	0	0.00	2	37.00	37.25	-2	6,371	-0.03%
2024/04/25	10	36.80	10	36.65	36.65	0	6,293	0.00%
2024/04/24	21.4	37.29	20	37.10	37.10	1.4	6,260	0.02%
2024/04/22	12	38.02	12	37.75	37.60	0	6,242	0.00%
2024/04/19	3	38.00	33	37.76	37.70	-30	6,156	-0.49%
2024/04/18	31	37.88	57	37.88	37.80	-26	5,910	-0.44%
2024/04/16	1.5	36.88	1	36.75	36.70	0.5	5,459	0.01%
2024/04/15	0	0.00	1	37.30	36.70	-1	5,378	-0.02%
2024/04/12	0	0.00	10	36.50	36.50	-10	5,281	-0.19%
2024/04/10	42	37.47	21	37.00	37.00	21	5,292	0.40%
2024/04/09	40	37.17	9	37.70	37.50	31	5,222	0.59%
2024/04/08	0	0.00	1	36.60	36.60	-1	5,021	-0.02%
2024/04/03	41	36.43	40	36.10	36.10	1	5,001	0.02%
2024/04/01	5	36.35	3	36.45	36.40	2	4,908	0.04%
2024/03/28	0	0.00	1	37.25	37.10	-1	4,763	-0.02%
2024/03/26	1	36.40	0	0.00	36.45	1	4,921	0.02%
2024/03/25	5	36.50	10	36.55	36.70	-5	5,151	-0.10%
2024/03/21	0	0.00	1	37.05	37.15	-1	5,672	-0.02%
2024/03/20	1	36.45	2	36.75	36.40	-1	6,326	-0.02%
2024/03/18	0	0.00	3	36.03	35.90	-3	6,169	-0.05%
2024/03/15	2	35.88	0	0.00	36.30	2	6,167	0.03%
2024/03/14	0	0.00	12	36.26	36.30	-12	6,131	-0.20%
2024/03/13	2	35.70	9	35.65	35.70	-7	6,124	-0.11%
2024/03/07	15	35.75	25	35.83	35.85	-10	6,149	-0.16%
2024/03/06	0	0.00	0	36.05	36.05	0	6,233	0.00%
2024/03/05	2	35.90	0	0.00	36.00	2	6,241	0.03%
2024/03/04	1	35.95	0	0.00	35.85	1	6,250	0.02%
2024/03/01	0	0.00	10	36.05	36.05	-10	6,279	-0.16%
2024/02/29	3	35.90	0	0.00	35.90	3	6,305	0.05%
2024/02/27	2	35.93	8	35.88	35.80	-6	6,304	-0.10%
2024/02/26	20	36.25	18	36.19	36.15	2	6,298	0.03%
2024/02/23	3	36.30	20	36.40	36.20	-17	6,355	-0.27%
2024/02/22	8	36.41	5	36.45	36.45	3	6,445	0.05%
2024/02/21	2	36.38	0	0.00	36.30	2	6,463	0.03%
2024/02/20	2	36.40	1.2	36.43	36.40	0.8	6,548	0.01%
2024/02/19	15	36.60	10	36.75	36.75	5	6,756	0.07%
2024/02/16	0	0.00	1	36.20	36.30	-1	6,801	-0.01%
2024/02/02	0.1	36.85	0	0.00	36.80	0.1	6,742	0.00%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/31	0	0.00	1	37.00	37.10	-1	6,760	-0.01%
2024/01/23	0.8	37.00	0	0.00	37.00	0.8	6,875	0.01%
2024/01/12	0	0.00	12	37.45	37.50	-12	6,772	-0.18%
2024/01/10	1	37.45	0	0.00	37.50	1	6,933	0.01%
2024/01/09	2	38.38	0	0.00	38.30	2	6,862	0.03%
2024/01/03	5	39.28	2	39.30	39.25	3	6,890	0.04%
2023/12/29	0	0.00	1	39.40	39.60	-1	6,809	-0.01%
2023/12/27	1	39.30	0	0.00	39.35	1	6,814	0.01%
2023/12/25	0	0.00	1	40.05	39.45	-1	6,760	-0.01%
2023/12/22	1	39.20	0	0.00	39.20	1	6,693	0.01%
2023/12/21	6	39.45	0	0.00	39.35	6	6,577	0.09%
2023/12/19	1	38.85	1	39.90	39.70	0	6,198	0.00%
2023/12/18	0	0.00	12	40.00	39.75	-12	5,956	-0.20%
2023/12/15	5	39.81	5	40.16	39.55	0	5,561	0.00%
2023/12/14	0	0.00	2	38.35	38.20	-2	4,839	-0.04%
2023/12/13	2	38.15	0	0.00	38.00	2	5,071	0.04%
2023/12/11	0	0.00	0.2	38.65	38.40	-0.2	5,332	0.00%
2023/12/08	1.1	38.20	1.1	38.42	38.40	0	5,310	0.00%
2023/12/06	10.1	39.15	10	39.15	39.15	0.1	5,176	0.00%
2023/12/04	0	0.00	1	38.55	39.25	-1	5,231	-0.02%
2023/12/01	10.2	38.92	5	38.90	38.85	5.2	5,216	0.10%
2023/11/30	0.1	38.48	4	38.65	38.65	-3.9	5,124	-0.08%
2023/11/29	3	38.50	1	38.45	38.50	2	5,235	0.04%
2023/11/24	0	0.00	6	38.40	38.35	-6	5,258	-0.11%
2023/11/22	0	0.00	2.4	38.50	38.60	-2.4	5,234	-0.05%
2023/11/21	12	38.55	0	0.00	38.50	12	5,185	0.23%
2023/11/20	2	38.15	0	0.00	38.05	2	5,091	0.04%
2023/11/17	2	38.15	0	0.00	38.10	2	5,070	0.04%
2023/11/16	10	38.10	0	0.00	38.15	10	5,020	0.20%
2023/11/15	0	0.00	1	36.80	37.05	-1	4,845	-0.02%
2023/11/10	0	0.00	0.3	37.05	37.00	-0.3	5,138	-0.01%
2023/11/06	0	0.00	1	37.30	37.15	-1	5,629	-0.02%
2023/11/03	0	0.00	3	37.35	37.30	-3	5,708	-0.05%
2023/11/02	4	36.93	0	0.00	36.95	4	5,721	0.07%
2023/10/25	0	0.00	1	36.90	36.90	-1	7,181	-0.01%
2023/10/20	2	36.30	0	0.00	36.15	2	8,419	0.02%
2023/10/19	0	0.00	1	36.85	36.80	-1	8,595	-0.01%
2023/10/18	1	36.95	0	0.00	36.65	1	8,901	0.01%
2023/10/13	0	0.00	2	37.48	37.50	-2	9,418	-0.02%
2023/10/11	0	0.00	1	37.40	37.35	-1	9,524	-0.01%
2023/10/05	1	36.60	0	0.00	36.65	1	9,569	0.01%
2023/09/28	0	0.00	2	36.80	36.85	-2	9,642	-0.02%
2023/09/27	0	0.00	4	37.10	36.95	-4	9,641	-0.04%
2023/09/26	1	37.70	3	37.58	37.45	-2	9,665	-0.02%
2023/09/25	5	38.05	0	0.00	38.00	5	9,676	0.05%
2023/09/22	3	37.77	1	38.15	38.15	2	9,667	0.02%
2023/09/21	4	38.08	0	38.40	37.95	4	9,652	0.04%
2023/09/20	5	38.45	2	38.60	38.40	3	9,623	0.03%
2023/09/19	4	38.63	1	38.50	38.40	3	9,625	0.03%
2023/09/18	19	38.84	8	38.81	38.70	11	9,616	0.11%
2023/09/15	0	0.00	3	37.70	38.50	-3	9,394	-0.03%
2023/09/14	0	0.00	2	36.45	36.75	-2	9,158	-0.02%
2023/09/13	2	36.20	0	0.00	36.40	2	9,235	0.02%
2023/09/08	1	35.85	0	0.00	36.10	1	9,678	0.01%
2023/09/06	2	36.48	0	0.00	36.45	2	9,722	0.02%
2023/09/05	5	37.40	0	0.00	37.25	5	9,727	0.05%
2023/09/04	0	0.00	0.2	37.20	37.20	-0.2	9,828	0.00%
2023/08/29	0.2	35.80	0	0.00	35.75	0.2	10,067	0.00%
2023/08/23	3	36.00	0	0.00	35.95	3	10,120	0.03%
2023/08/22	0.1	36.05	0	0.00	35.90	0.1	10,143	0.00%
2023/08/21	1	36.45	0	0.00	36.30	1	10,124	0.01%
2023/08/17	1	36.45	0	0.00	36.45	1	10,050	0.01%
2023/08/16	0.4	36.20	4	35.80	36.30	-3.6	10,040	-0.04%
2023/08/15	0.3	37.35	0	0.00	37.00	0.3	9,926	0.00%
2023/08/14	0.1	37.65	0	0.00	37.75	0.1	9,799	0.00%
2023/08/11	0	0.00	12	39.30	39.45	-12	9,620	-0.12%
2023/08/09	1	40.05	0	0.00	40.05	1	9,515	0.01%
2023/08/08	2	40.15	0	0.00	40.40	2	9,482	0.02%
2023/08/02	0	0.00	20	40.00	40.15	-20	9,483	-0.21%
2023/07/31	23	39.22	0	0.00	39.50	23	9,346	0.25%
2023/07/28	14	39.97	0	0.00	39.95	14	9,096	0.15%
2023/07/27	0.3	49.32	4.2	49.68	49.90	-3.9	8,302	-0.05%
2023/07/26	3	48.95	0	0.00	48.90	3	7,702	0.04%
2023/07/25	16	49.03	15.2	48.90	48.95	0.9	7,395	0.01%
2023/07/24	0	0.00	5	48.60	48.80	-5	7,187	-0.07%
2023/07/21	0	0.00	2	49.28	48.70	-2	7,075	-0.03%
2023/07/20	6	48.94	1.1	48.85	49.45	4.9	6,883	0.07%
2023/07/19	0	0.00	1	47.75	47.80	-1	6,469	-0.02%
2023/07/18	0	0.00	13	47.70	47.95	-13	6,483	-0.20%
2023/07/17	1.2	47.86	0	0.00	48.00	1.2	6,400	0.02%
2023/07/14	5	47.81	8	47.70	47.75	-3	6,419	-0.05%
2023/07/13	1	47.60	0	0.00	47.45	1	6,444	0.02%
2023/07/07	0.1	47.15	1	46.95	47.15	-1	6,701	-0.01%
2023/07/05	0.1	48.15	13.1	48.07	48.05	-13	6,681	-0.19%
2023/07/04	2	48.10	1	48.15	48.20	1	6,685	0.01%
2023/07/03	0	0.00	2.2	47.71	47.95	-2.2	6,792	-0.03%
2023/06/28	0.1	47.55	0	0.00	47.55	0.1	6,852	0.00%
2023/06/27	13	47.86	0.1	47.80	47.45	12.9	6,872	0.19%
2023/06/20	1	47.15	1	47.35	47.50	0	6,847	0.00%
2023/06/19	1.1	48.08	0.1	48.30	47.90	1	6,836	0.01%
2023/06/16	0	0.00	8	48.64	48.35	-8	6,840	-0.12%
2023/06/15	10.1	47.65	7.3	47.75	47.95	2.8	6,728	0.04%
2023/06/14	1	46.85	2.2	46.83	47.00	-1.2	6,682	-0.02%
2023/06/13	5.6	46.40	0.2	46.45	46.40	5.4	6,970	0.08%
2023/06/12	3.1	46.95	1	47.10	46.95	2.1	7,263	0.03%
2023/06/09	1.2	46.91	4.2	47.24	47.40	-3	8,323	-0.04%
2023/06/08	11.2	47.40	3	47.35	47.25	8.2	8,588	0.09%
2023/06/07	0.1	46.95	2	46.95	47.00	-2	8,554	-0.02%
2023/06/06	1	47.00	3	46.90	46.90	-2	8,634	-0.02%
2023/06/05	2	46.95	12.1	46.85	46.90	-10.1	8,690	-0.12%
2023/06/02	0.1	45.50	1.1	45.55	45.70	-1	8,633	-0.01%
2023/06/01	1	45.45	3	45.28	45.45	-2	8,797	-0.02%
2023/05/29	2.2	45.11	0	0.00	45.25	2.2	8,852	0.02%
2023/05/26	5	45.07	0.2	45.10	44.95	4.8	8,870	0.05%
2023/05/24	0	0.00	2	45.50	45.60	-2	8,931	-0.02%
2023/05/23	2.1	45.55	18	45.59	45.40	-15.9	8,963	-0.18%
2023/05/22	1.1	45.39	2.1	45.40	45.50	-1	8,960	-0.01%
2023/05/19	0	0.00	10	44.95	45.10	-10	9,005	-0.11%
2023/05/18	0.1	44.75	10	44.75	44.85	-9.9	8,996	-0.11%
2023/05/17	13.1	44.62	0	0.00	44.70	13.1	9,283	0.14%
2023/05/16	0	0.00	5	44.60	44.70	-5	9,368	-0.05%
2023/05/15	0	0.00	1.2	43.85	44.05	-1.2	9,356	-0.01%
2023/05/12	0.1	44.20	1.2	44.46	43.90	-1.1	9,421	-0.01%
2023/05/11	0.1	44.20	1.2	44.46	44.35	-1.1	9,425	-0.01%
2023/05/09	1.2	44.75	0	0.00	44.45	1.2	9,511	0.01%
2023/05/08	0	0.00	2	45.53	45.45	-2	9,438	-0.02%
2023/05/05	1	44.85	0	0.00	45.00	1	9,411	0.01%
2023/05/04	3	44.60	0.1	44.80	44.70	2.9	9,540	0.03%
2023/04/28	1	43.95	1	44.25	44.45	0	10,123	0.00%
2023/04/27	2	43.65	3	43.73	43.85	-1	10,157	-0.01%
2023/04/26	2	43.03	1	43.20	43.25	1	10,176	0.01%
2023/04/25	1.3	43.99	6	44.03	43.40	-4.7	10,141	-0.05%
2023/04/24	0	0.00	1	44.05	44.05	-1	10,117	-0.01%
2023/04/21	2	44.48	1	44.20	44.20	1	10,201	0.01%
2023/04/20	0	0.00	2	45.00	44.85	-2	10,184	-0.02%
2023/04/19	2	45.15	1	45.25	45.05	1	10,215	0.01%
2023/04/18	12.1	45.21	3	45.70	45.35	9.1	10,145	0.09%
2023/04/17	0.1	45.65	0	0.00	45.70	0.1	10,104	0.00%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/12	4	45.36	2	45.30	45.30	2	10,044	0.02%
2023/04/11	0	0.00	2	45.00	44.80	-2	9,940	-0.02%
2023/04/07	1	44.90	0	0.00	44.85	1	9,949	0.01%
2023/04/06	11	44.84	11	44.85	44.85	0	10,057	0.00%
2023/03/31	2	45.85	0	0.00	45.50	2	10,114	0.02%
2023/03/30	0	0.00	2	45.50	45.60	-2	10,624	-0.02%
2023/03/29	0	0.00	0	45.55	45.40	0	11,252	0.00%
2023/03/28	11	45.67	0	0.00	45.35	11	11,750	0.09%
2023/03/27	0	0.00	1	45.60	45.50	-1	12,350	-0.01%
2023/03/24	2	45.25	15	45.12	45.15	-13	12,834	-0.10%
2023/03/21	7	45.47	0	0.00	45.30	7	13,955	0.05%
2023/03/17	8	45.14	16.1	45.25	45.45	-8.1	14,211	-0.06%
2023/03/16	32	45.01	4	45.01	44.50	28	14,219	0.20%
2023/03/15	14	46.26	16	46.34	45.80	-2	14,140	-0.01%
2023/03/14	13	46.95	7	46.96	46.55	6	14,124	0.04%
2023/03/13	10	44.64	4	45.31	45.35	6	13,791	0.04%
2023/03/10	10	44.55	21	44.36	44.40	-11	13,477	-0.08%
2023/03/09	10	44.80	6	44.89	44.70	4	13,485	0.03%
2023/03/08	3	45.15	0	45.00	45.10	3	13,415	0.02%
2023/03/07	10	45.05	3	44.78	45.00	7	13,319	0.05%
2023/03/06	0	0.00	24.1	44.46	44.50	-24.1	13,125	-0.18%
2023/03/03	3.1	43.53	0.1	43.55	43.60	3	12,992	0.02%
2023/03/01	2	43.30	0.1	43.20	43.10	1.9	13,041	0.01%
2023/02/24	0.2	43.60	6.1	43.48	43.50	-5.9	13,046	-0.05%
2023/02/23	1	43.45	3	43.50	43.60	-2	13,118	-0.02%
2023/02/22	0	0.00	2	43.20	43.20	-2	13,291	-0.02%
2023/02/21	2	43.33	0	0.00	43.45	2	13,412	0.01%
2023/02/20	1.1	43.38	4	43.06	43.50	-2.9	13,750	-0.02%
2023/02/17	13	42.74	0	0.00	42.80	13	14,206	0.09%
2023/02/16	5	43.10	0	0.00	43.10	5	14,818	0.03%
2023/02/15	6	43.15	0	0.00	42.90	6	14,935	0.04%
2023/02/14	4	43.98	1	43.95	43.95	3	14,645	0.02%
2023/02/13	2	44.05	4	43.96	44.15	-2	14,664	-0.01%
2023/02/10	2	44.02	1	43.80	43.80	1	14,750	0.01%
2023/02/06	2	43.85	0	0.00	43.95	2	14,902	0.01%
2023/02/03	7	44.80	7	44.17	44.20	0	14,902	0.00%
2023/02/02	1	44.45	1	44.85	44.95	0	14,847	0.00%
2023/02/01	17	44.87	4	44.83	44.90	13	14,751	0.09%
2023/01/31	2	44.58	13.1	44.60	44.80	-11.1	14,533	-0.08%
2023/01/30	2	44.20	10	43.89	44.30	-8	14,397	-0.06%
2023/01/13	5	43.15	4	43.13	43.00	1	14,313	0.01%
2023/01/12	6	43.54	4	43.48	43.40	2	14,410	0.01%
2023/01/11	5	43.49	1	43.30	43.20	4	14,393	0.03%
2023/01/10	0	0.00	3	43.20	42.90	-3	14,346	-0.02%
2023/01/09	0	0.00	0.2	42.70	42.75	-0.2	14,339	0.00%
2023/01/06	1	42.25	1	42.20	42.30	0	14,457	0.00%
2023/01/05	1	42.65	0	0.00	42.25	1	14,714	0.01%
2023/01/04	1	42.60	0	0.00	42.70	1	14,726	0.01%
2023/01/03	3	42.60	0	0.00	42.60	3	14,803	0.02%
2022/12/28	1	42.30	1	41.80	41.65	0	14,922	0.00%
2022/12/27	3	42.25	1	42.20	42.25	2	15,021	0.01%
2022/12/26	1	42.15	0	0.00	42.10	1	15,103	0.01%
2022/12/23	1	42.95	7	42.99	43.15	-6	15,177	-0.04%
2022/12/22	0	0.00	2	44.00	44.00	-2	15,033	-0.01%
2022/12/21	15	42.83	20	42.91	43.00	-5	14,606	-0.03%
2022/12/20	0	0.00	10	42.30	41.50	-10	14,020	-0.07%
2022/12/19	16	42.25	2	42.70	42.00	14	13,648	0.10%
2022/12/16	1	44.20	0	0.00	43.55	1	13,086	0.01%
2022/12/15	5.2	45.09	7	45.16	44.75	-1.8	12,606	-0.01%
2022/12/14	1	43.70	0	0.00	44.20	1	12,315	0.01%
2022/12/13	2	44.45	13	43.60	43.60	-11	12,024	-0.09%
2022/12/12	11	41.97	1	42.55	42.45	10	11,484	0.09%
2022/12/09	0	0.00	1	43.10	43.15	-1	11,255	-0.01%
2022/12/08	0	0.00	1	43.25	43.20	-1	11,166	-0.01%
2022/12/07	10	43.35	8	42.80	43.10	2	11,063	0.02%
2022/12/06	10	43.55	5.1	43.14	42.80	4.9	10,897	0.04%
2022/12/05	2	43.05	24	43.11	43.30	-22	10,634	-0.21%
2022/12/02	3	40.50	0	0.00	40.50	3	9,993	0.03%
2022/12/01	0	0.00	3	40.83	40.50	-3	10,017	-0.03%
2022/11/30	4	40.30	0	0.00	40.25	4	9,943	0.04%
2022/11/25	1	40.25	0	0.00	40.00	1	10,050	0.01%
2022/11/21	1	40.15	0	0.00	40.15	1	10,088	0.01%
2022/11/18	2	40.25	0	0.00	39.90	2	10,079	0.02%
2022/11/17	0	0.00	5	41.10	41.10	-5	9,984	-0.05%
2022/11/16	3	41.33	2	41.35	40.85	1	9,873	0.01%
2022/11/15	3	41.53	1	41.45	41.30	2	9,570	0.02%
2022/11/14	4	40.80	1	40.40	40.80	3	9,242	0.03%
2022/11/11	3	39.30	0	0.00	39.25	3	9,020	0.03%
2022/11/09	0	0.00	1.1	39.85	39.60	-1.1	9,324	-0.01%
2022/11/08	0	0.00	1	39.70	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	12	38.89	39.40	-12	10,501	-0.11%
2022/10/31	10	37.61	0	0.00	37.75	10	10,240	0.10%
2022/10/27	0	0.00	38	38.56	38.85	-38	10,283	-0.37%
2022/10/26	20	38.38	20	38.50	38.15	0	10,434	0.00%
2022/10/25	5	38.55	4	38.59	38.75	1	10,655	0.01%
2022/10/19	2	38.48	0	0.00	38.15	2	10,544	0.02%
2022/10/18	0	0.00	10	39.05	38.90	-10	10,689	-0.09%
2022/10/14	6	38.75	6	38.95	39.10	0	10,733	0.00%
2022/10/13	23	38.18	12	38.64	37.20	11	10,777	0.10%
2022/10/12	1	38.45	3	38.42	39.00	-2	10,866	-0.02%
2022/10/11	11	38.60	0	0.00	38.45	11	10,944	0.10%
2022/10/07	10	39.10	11	39.16	39.20	-1	10,890	-0.01%
2022/10/06	15	38.78	5	38.70	39.20	10	10,921	0.09%
2022/10/05	7	39.11	1	39.10	39.20	6	10,898	0.06%
2022/10/04	0	0.00	3	39.10	39.30	-3	10,783	-0.03%
2022/09/30	1	36.90	1	37.70	37.80	0	10,679	0.00%
2022/09/28	2	36.70	0	0.00	35.25	2	10,558	0.02%
2022/09/26	11	37.18	5	36.85	37.20	6	10,454	0.06%
2022/09/23	1	39.40	0	0.00	39.00	1	10,523	0.01%
2022/09/22	0	0.00	5	38.73	39.00	-5	10,588	-0.05%
2022/09/21	11	39.53	10	39.30	38.85	1	10,574	0.01%
2022/09/16	3	39.00	0	0.00	39.00	3	10,671	0.03%
2022/09/15	1	39.85	5	39.83	39.60	-4	10,794	-0.04%
2022/09/14	1	39.60	1	39.40	39.55	0	10,933	0.00%
2022/09/12	5	39.63	50	39.85	39.85	-45	11,356	-0.40%
2022/09/08	5	38.50	1	38.60	39.10	4	11,407	0.04%
2022/09/07	1	37.50	1	37.60	37.50	0	11,508	0.00%
2022/09/06	1	37.80	0	0.00	37.80	1	11,585	0.01%
2022/09/05	2	38.20	2	38.00	37.85	0	11,855	0.00%
2022/09/02	10	38.50	10	38.05	38.05	0	12,013	0.00%
2022/09/01	11	38.54	45	38.85	38.65	-34	11,982	-0.28%
2022/08/31	0	0.00	10	39.33	39.55	-10	11,877	-0.08%
2022/08/30	10	39.40	0	0.00	39.70	10	11,907	0.08%
2022/08/29	13	39.22	28	39.13	39.40	-15	11,903	-0.13%
2022/08/26	15	40.40	0	0.00	40.45	15	11,929	0.13%
2022/08/25	10	40.15	0	40.40	40.35	10	11,897	0.08%
2022/08/24	1	40.45	19	40.45	40.15	-18	11,867	-0.15%
2022/08/23	11	39.65	4	39.71	39.85	7	11,826	0.06%
2022/08/22	113	40.29	81	40.05	40.15	32	11,853	0.27%	大買/
2022/08/19	5	40.63	1	40.65	40.65	4	11,942	0.03%
2022/08/18	14	40.36	14	40.58	40.65	0	11,930	0.00%
2022/08/17	11	39.79	5	39.80	39.55	6	11,527	0.05%
2022/08/16	1	39.20	3	39.33	39.20	-2	11,415	-0.02%
2022/08/15	2	39.90	1	39.80	39.90	1	11,331	0.01%
2022/08/12	33	38.26	18	37.89	39.15	15	10,931	0.14%
2022/08/11	0	0.00	8	35.56	35.70	-8	10,485	-0.08%
2022/08/10	1	35.20	4	35.29	35.20	-3	10,598	-0.03%
2022/08/08	2	35.33	2	35.25	35.40	0	10,751	0.00%
2022/08/05	20	34.75	0	0.00	34.90	20	10,838	0.18%
2022/08/04	1.1	34.29	0	0.00	34.35	1.1	11,011	0.01%
2022/08/03	0	0.00	10	34.55	34.50	-10	11,353	-0.09%
2022/08/02	9	35.28	6	35.40	35.10	3	11,533	0.03%
2022/08/01	8	36.01	6	36.12	36.20	2	11,541	0.02%
2022/07/28	2	35.33	0	0.00	34.90	2	11,664	0.02%
2022/07/26	1	35.05	3	35.57	35.10	-2	12,006	-0.02%
2022/07/25	3	35.65	2	36.00	36.00	1	12,154	0.01%
2022/07/21	0	0.00	1	34.80	35.05	-1	12,496	-0.01%
2022/07/20	1	34.45	1	34.75	34.85	0	13,085	0.00%
2022/07/19	4	36.31	1	36.45	36.05	3	13,222	0.02%
2022/07/18	9	34.87	0	0.00	35.10	9	13,270	0.07%
2022/07/15	0	0.00	10	33.75	33.95	-10	13,581	-0.07%
2022/07/14	0	0.00	4	34.09	34.35	-4	14,020	-0.03%
2022/07/13	2	33.93	1	34.40	33.80	1	14,450	0.01%
2022/07/12	2	34.13	0	0.00	33.80	2	15,070	0.01%
2022/07/11	1	34.75	1	35.15	34.75	0	16,432	0.00%
2022/07/08	12	35.19	2	35.05	35.20	10	17,518	0.06%
2022/07/07	1	34.15	5	33.85	34.15	-4	17,960	-0.02%
2022/07/06	3	33.52	0	0.00	33.20	3	18,262	0.02%
2022/07/05	2	33.50	6	33.97	34.30	-4	18,742	-0.02%
2022/07/01	2	33.50	0	0.00	33.10	2	19,182	0.01%
2022/06/30	4	34.18	0	33.75	33.85	4	19,088	0.02%
2022/06/29	1	35.00	1	35.30	35.25	0	19,044	0.00%
2022/06/24	1	34.85	1	35.15	35.00	0	19,434	0.00%
2022/06/23	1	35.40	2	34.83	34.90	-1	19,826	-0.01%
2022/06/22	0.1	36.45	0	0.00	35.30	0.1	19,939	0.00%
2022/06/21	0	0.00	5	36.35	37.10	-5	20,052	-0.02%
2022/06/20	2	36.93	6	35.62	35.40	-4	20,063	-0.02%
2022/06/17	0	0.00	3	38.10	38.05	-3	20,080	-0.01%
2022/06/16	3	39.95	4	40.03	38.55	-1	20,302	0.00%
2022/06/15	7	40.16	1	40.40	40.05	6	20,177	0.03%
2022/06/14	1.7	40.08	4	39.95	40.10	-2.3	20,186	-0.01%
2022/06/13	4	41.80	0	0.00	41.55	4	20,189	0.02%
2022/06/10	12	42.88	0	0.00	43.05	12	20,320	0.06%
2022/06/09	20	43.53	9	43.45	43.50	11	20,501	0.05%
2022/06/08	0	0.00	10	44.05	43.65	-10	20,746	-0.05%
2022/06/06	0	0.00	7	43.65	43.50	-7	21,937	-0.03%
2022/06/02	2	43.10	0	0.00	43.05	2	23,276	0.01%
2022/06/01	20	43.43	3	43.60	43.50	17	24,187	0.07%
2022/05/30	5	43.65	10	43.93	43.95	-5	25,052	-0.02%
2022/05/27	5	43.07	3	43.35	43.30	2	25,972	0.01%
2022/05/26	5	43.26	0	0.00	43.10	5	27,434	0.02%
2022/05/25	0	0.00	15	43.75	44.00	-15	28,106	-0.05%
2022/05/24	2	44.10	2	45.10	44.10	0	28,713	0.00%
2022/05/23	0	0.00	1	44.70	44.75	-1	29,280	0.00%
2022/05/20	0	0.00	15	43.82	44.00	-15	30,567	-0.05%
2022/05/19	7	42.37	1	42.75	42.80	6	32,307	0.02%
2022/05/18	0	44.60	5	44.70	44.35	-5	32,193	-0.02%
2022/05/17	10	43.40	0	0.00	43.40	10	32,340	0.03%
2022/05/12	0	0.00	1	43.45	43.20	-1	32,971	0.00%
2022/05/11	2	44.38	4	44.39	44.20	-2	33,247	-0.01%
2022/05/10	5.7	43.09	0	0.00	43.25	5.7	33,356	0.02%
2022/05/09	4.1	43.95	0	0.00	43.70	4.1	33,675	0.01%
2022/05/06	3	44.65	0	0.00	45.00	3	33,997	0.01%
2022/05/05	8	45.74	6	45.62	45.90	2	34,340	0.01%
2022/05/04	2	44.35	0	0.00	44.25	2	34,184	0.01%
2022/04/29	2	44.75	2	44.90	44.40	0	34,173	0.00%
2022/04/28	4	44.51	7	44.90	44.40	-3	34,662	-0.01%
2022/04/27	24	44.84	30	44.67	44.40	-6	34,657	-0.02%
2022/04/26	5.2	46.75	5	46.10	46.20	0.2	34,331	0.00%
2022/04/25	3	48.83	10	48.60	48.50	-7	33,674	-0.02%
2022/04/22	23	50.41	6	50.02	50.20	17	33,346	0.05%
2022/04/21	3	51.10	13	51.12	50.60	-10	33,109	-0.03%
2022/04/20	44	52.79	15	52.20	52.20	29	32,891	0.09%
2022/04/19	10	53.71	2	54.00	53.90	8	32,581	0.02%
2022/04/18	10	55.49	15	53.59	53.00	-5	32,184	-0.02%
2022/04/15	30	55.52	42.1	55.24	55.00	-12.1	31,634	-0.04%
2022/04/14	18.1	54.48	55	54.09	54.00	-36.9	30,359	-0.12%
2022/04/13	39	52.33	30	52.60	53.00	9	29,278	0.03%
2022/04/12	15	51.79	8	52.23	51.70	7	28,859	0.02%
2022/04/11	14	51.70	9	51.47	51.70	5	28,640	0.02%
2022/04/08	0	0.00	8	49.81	51.00	-8	28,184	-0.03%
2022/04/07	5	48.79	0	0.00	48.75	5	27,881	0.02%
2022/04/06	14	49.64	2	49.60	49.80	12	27,734	0.04%
2022/04/01	3	49.42	12	48.64	49.50	-9	27,704	-0.03%
2022/03/31	1	49.10	0	0.00	49.00	1	27,783	0.00%
2022/03/30	0	0.00	7	49.08	49.35	-7	27,849	-0.03%
2022/03/29	0	0.00	29	49.42	49.00	-29	27,771	-0.10%
2022/03/28	42	49.71	32	49.93	49.95	10	27,694	0.04%
2022/03/25	2	51.80	12	51.73	52.20	-10	27,615	-0.04%
2022/03/24	4	51.65	2	51.50	51.70	2	27,879	0.01%
2022/03/23	1	50.60	0	0.00	51.20	1	28,176	0.00%
2022/03/22	5	51.06	5	51.14	50.90	0	28,074	0.00%
2022/03/21	18	50.35	5	50.78	50.20	13	27,802	0.05%
2022/03/17	9	49.03	0	0.00	49.05	9	28,002	0.03%
2022/03/16	1	49.05	1	48.95	48.65	0	28,087	0.00%
2022/03/15	11	48.51	10	48.65	48.40	1	27,987	0.00%
2022/03/11	5	50.50	8	50.29	49.90	-3	28,866	-0.01%
2022/03/10	11	49.88	5	49.71	49.75	6	28,819	0.02%
2022/03/09	34.1	49.73	43	49.73	49.45	-8.9	28,546	-0.03%
2022/03/08	31	52.27	20	51.17	50.10	11	27,909	0.04%
2022/03/07	37	52.27	37	52.71	52.70	0	26,610	0.00%
2022/03/04	13	53.86	18	53.65	53.30	-5	25,975	-0.02%
2022/03/03	7	53.59	4	53.43	53.70	3	25,921	0.01%
2022/03/02	16	54.21	22	53.84	53.30	-6	26,163	-0.02%
2022/03/01	38	53.90	30.1	54.63	53.10	7.9	25,806	0.03%
2022/02/25	34	51.91	33	52.10	52.40	1	25,171	0.00%
2022/02/24	29	51.01	33	50.98	50.00	-4	24,996	-0.02%
2022/02/23	11	52.30	8	52.66	52.20	3	24,477	0.01%
2022/02/22	28	52.38	33.1	52.57	51.50	-5.1	24,043	-0.02%
2022/02/21	49.1	52.62	51	52.47	53.00	-1.9	22,923	-0.01%
2022/02/18	10	49.15	1	49.15	49.35	9	21,290	0.04%
2022/02/17	2.1	48.34	16	48.80	48.70	-13.9	21,620	-0.06%
2022/02/16	1	48.95	0	0.00	48.60	1	21,735	0.00%
2022/02/15	3	49.18	15	49.45	48.85	-12	22,306	-0.05%
2022/02/14	0	0.00	10	48.80	49.00	-10	23,658	-0.04%
2022/02/11	2.5	49.27	7	49.29	49.00	-4.5	23,657	-0.02%
2022/02/10	3	49.10	13	49.15	49.05	-10	24,768	-0.04%
2022/02/09	2	48.88	2.4	48.91	48.50	-0.4	26,164	0.00%
2022/02/08	2	47.80	5.2	47.97	48.05	-3.2	25,747	-0.01%
2022/02/07	0	47.10	14	45.75	47.50	-14	25,531	-0.05%
2022/01/26	5	44.18	6	43.98	44.10	-1	25,252	0.00%
2022/01/25	6	44.41	5	44.60	44.20	1	25,659	0.00%
2022/01/24	5.1	44.55	5	44.75	44.70	0.1	26,549	0.00%
2022/01/21	21.4	46.00	13.1	45.74	45.55	8.3	26,751	0.03%
2022/01/20	0	45.00	5	44.90	45.45	-5	26,341	-0.02%
2022/01/19	2	43.88	5	43.95	43.70	-3	26,647	-0.01%
2022/01/18	0	44.45	2	44.50	44.35	-2	26,715	-0.01%
2022/01/17	1	44.10	0	0.00	44.20	1	26,777	0.00%
2022/01/14	2.4	44.24	2	44.45	44.25	0.4	27,100	0.00%
2022/01/13	14	45.32	5	45.31	45.15	9	27,489	0.03%
2022/01/12	17	44.55	21	44.58	44.55	-4	27,455	-0.01%
2022/01/11	0	0.00	14	44.14	44.10	-14	27,513	-0.05%
2022/01/10	4	44.00	16	44.06	44.05	-12	27,959	-0.04%
2022/01/07	16	44.92	2	45.15	44.60	14	28,085	0.05%
2022/01/06	16	45.18	20	45.10	45.20	-4	28,276	-0.01%
2022/01/05	20	45.67	3	45.72	45.05	17	28,627	0.06%
2022/01/04	6	45.33	0	0.00	45.30	6	28,811	0.02%
2022/01/03	4	45.81	0.4	45.90	45.80	3.7	28,948	0.01%
2021/12/30	1	46.30	0	0.00	46.25	1	29,092	0.00%
2021/12/28	0	0.00	0	46.35	46.35	0	29,352	0.00%
2021/12/27	2	46.43	0	0.00	46.15	2	29,712	0.01%
2021/12/24	0	0.00	6	47.35	46.80	-6	29,868	-0.02%
2021/12/22	14.8	47.63	6	47.65	47.45	8.8	30,262	0.03%
2021/12/21	4	47.53	24	47.86	47.90	-20	30,252	-0.07%
2021/12/20	15.1	48.53	39	48.68	48.75	-24	30,013	-0.08%
2021/12/17	43.1	47.92	21	48.11	47.65	22.1	29,641	0.07%
2021/12/16	0	0.00	4	47.00	47.10	-4	29,247	-0.01%
2021/12/14	17	47.21	0	0.00	46.70	17	29,633	0.06%
2021/12/13	6.1	47.85	20.1	48.01	47.90	-14	29,623	-0.05%
2021/12/10	7	47.49	5	47.32	47.00	2	29,509	0.01%
2021/12/09	0	0.00	20	47.40	47.30	-20	29,827	-0.07%
2021/12/08	8	48.27	27	47.83	47.60	-19	30,311	-0.06%
2021/12/07	39	46.81	12.7	47.19	47.95	26.3	29,991	0.09%
2021/12/06	3	46.27	13	46.63	46.20	-10	29,525	-0.03%
2021/12/03	11	46.41	20.1	46.74	46.20	-9.1	29,605	-0.03%
2021/12/02	6	46.00	5	46.30	46.30	1	29,860	0.00%
2021/12/01	10	46.50	2	46.18	46.20	8	29,959	0.03%
2021/11/30	14	46.18	5	46.46	46.05	9	30,063	0.03%
2021/11/29	19.1	45.99	28	46.17	46.20	-8.9	30,010	-0.03%
2021/11/26	24	47.93	12	47.84	47.75	12	30,027	0.04%
2021/11/25	17	47.54	18.5	48.01	47.65	-1.5	29,704	0.00%
2021/11/24	42	47.48	8	47.30	47.05	34	29,565	0.12%
2021/11/23	12	46.05	18	45.55	45.65	-6	29,073	-0.02%
2021/11/22	1	44.50	0	0.00	44.65	1	29,884	0.00%
2021/11/19	3	43.90	5	44.30	43.70	-2	30,030	-0.01%
2021/11/18	14	44.86	8	44.70	44.55	6	30,294	0.02%
2021/11/17	8.5	45.20	8	45.34	45.05	0.5	30,370	0.00%
2021/11/16	3	45.50	1	47.00	45.45	2	30,546	0.01%
2021/11/15	2	46.80	1	47.40	46.75	1	30,484	0.00%
2021/11/12	8	49.24	18	48.35	48.30	-10	31,117	-0.03%
2021/11/11	19	49.41	6.5	50.16	49.40	12.6	31,100	0.04%
2021/11/09	24	47.10	2	47.05	46.90	22	30,377	0.07%
2021/11/08	18	46.16	31	45.45	46.35	-13	29,604	-0.04%
2021/11/05	17	41.99	13	42.33	42.15	4	28,942	0.01%
2021/11/04	0	0.00	17	42.21	42.55	-17	29,010	-0.06%
2021/11/03	4	41.69	18	41.59	41.75	-14	29,328	-0.05%
2021/11/02	1	41.10	12	40.50	40.30	-11	29,348	-0.04%
2021/11/01	53	42.00	24	41.85	41.10	29	29,188	0.10%
2021/10/29	11	44.13	8.5	44.11	44.15	2.5	28,525	0.01%
2021/10/28	3	44.90	17	44.92	44.95	-14	28,490	-0.05%
2021/10/27	17	45.09	19.2	45.09	45.10	-2.2	28,676	-0.01%
2021/10/26	7	45.85	11	45.40	45.15	-4	28,861	-0.01%
2021/10/22	7.4	45.33	7.4	45.38	45.05	0	30,261	0.00%
2021/10/21	6	45.80	21	45.93	46.30	-15	30,821	-0.05%
2021/10/20	3	44.50	14	44.54	44.55	-11	31,203	-0.04%
2021/10/19	8	44.55	16	44.71	44.50	-8	31,961	-0.03%
2021/10/18	12	45.49	9	45.79	45.00	3	33,279	0.01%
2021/10/15	1	45.00	4	44.94	44.90	-3	34,479	-0.01%
2021/10/14	2	44.70	3	44.80	44.75	-1	35,965	0.00%
2021/10/13	3	44.13	3	44.60	44.60	0	38,464	0.00%
2021/10/12	1	44.80	9	44.77	44.60	-8	39,356	-0.02%
2021/10/08	4	44.59	4	44.50	44.55	0	40,508	0.00%
2021/10/07	6	44.28	4	44.53	44.65	2	41,538	0.00%
2021/10/06	1	44.80	1	44.95	44.45	0	43,305	0.00%
2021/10/05	0	0.00	22	44.47	44.90	-22	45,729	-0.05%
2021/10/04	5	44.54	4	44.58	44.20	1	46,599	0.00%
2021/10/01	6	45.01	12	45.00	45.10	-6	47,959	-0.01%
2021/09/30	16	45.53	12	45.78	45.85	4	49,915	0.01%
2021/09/29	10	45.15	14	45.21	45.00	-4	51,403	-0.01%
2021/09/28	2	45.33	7	45.04	45.00	-5	53,570	-0.01%
2021/09/27	7	45.68	15	46.13	45.30	-8	57,480	-0.01%
2021/09/24	2	45.98	1	45.75	45.70	1	62,167	0.00%
2021/09/23	7	45.69	3	46.10	45.80	4	69,601	0.01%
2021/09/22	2	45.35	1	45.90	45.75	1	76,836	0.00%
2021/09/17	4.1	47.90	4	47.88	47.75	0.1	80,788	0.00%
2021/09/15	1	48.30	1	48.80	48.75	0	83,489	0.00%
2021/09/14	5	49.24	0	0.00	49.30	5	84,968	0.01%
2021/09/13	23	49.85	28	50.23	50.50	-5	86,300	-0.01%
2021/09/10	25	49.06	7	49.21	48.75	18	86,105	0.02%
2021/09/09	1	47.70	3.4	47.80	47.90	-2.4	86,148	0.00%
2021/09/08	10	47.57	5	47.48	47.05	5	86,592	0.01%
2021/09/07	9	49.33	28	48.81	48.35	-19	86,871	-0.02%
2021/09/06	23	49.93	1	49.90	49.20	22	86,924	0.03%
2021/09/03	3	49.43	2	49.43	48.85	1	87,286	0.00%
2021/09/02	11	49.29	48	49.46	48.60	-37	87,905	-0.04%
2021/09/01	17	50.96	5	50.54	50.20	12	88,583	0.01%
2021/08/31	3	50.23	31	50.50	50.60	-28	88,670	-0.03%
2021/08/30	29	49.90	5	49.95	49.95	24	89,428	0.03%
2021/08/27	4	49.38	9	49.73	50.20	-5	90,186	-0.01%
2021/08/26	44	50.26	49.3	49.60	49.00	-5.3	90,929	-0.01%
2021/08/25	40	47.84	56	48.00	48.10	-16	92,275	-0.02%
2021/08/24	22	47.66	6	46.71	48.35	16	93,545	0.02%
2021/08/23	6	47.71	25	47.74	47.70	-19	96,102	-0.02%
2021/08/20	34	46.23	37	46.42	46.00	-3	97,374	0.00%
2021/08/19	23	46.77	12	47.05	46.55	11	98,081	0.01%
2021/08/18	27	45.83	39	45.64	48.55	-12	98,353	-0.01%
2021/08/17	51.2	49.20	18	49.34	47.00	33.2	97,910	0.03%
2021/08/16	24.2	50.59	20	52.10	50.40	4.2	97,863	0.00%
2021/08/13	23	52.34	23	52.37	52.30	0	98,613	0.00%
2021/08/12	21	52.81	56	52.53	53.50	-35	99,398	-0.04%
2021/08/11	115	51.92	77	51.82	50.90	38	100,420	0.04%	大買/
2021/08/10	1	51.00	7	51.34	50.90	-6	99,818	-0.01%
2021/08/09	46	51.78	33	52.04	51.50	13	101,040	0.01%
2021/08/06	22	51.26	15	51.00	51.00	7	102,182	0.01%
2021/08/05	11	51.25	12	51.02	50.90	-1	103,966	0.00%
2021/08/04	9	52.48	9.3	52.21	52.20	-0.3	105,230	0.00%
2021/08/03	8	53.41	10.1	53.25	53.50	-2.1	108,385	0.00%
2021/08/02	0	0.00	3	53.63	54.10	-3	110,971	0.00%
2021/07/30	8.1	52.55	4	52.90	52.00	4.1	111,955	0.00%
2021/07/29	15	51.99	12.1	53.31	53.60	2.9	113,192	0.00%
2021/07/28	30	52.86	15	51.93	51.30	15	114,079	0.01%
2021/07/27	16	52.41	67	52.03	51.60	-51	115,128	-0.04%
2021/07/26	32.6	53.19	21	52.81	52.80	11.6	116,132	0.01%
2021/07/23	24	54.86	24	55.49	55.20	0	116,839	0.00%
2021/07/22	73	54.80	67	55.10	53.60	6	116,605	0.01%
2021/07/21	50.1	58.70	22	59.12	56.50	28.1	116,067	0.02%
2021/07/20	45	58.81	34.3	58.67	58.40	10.7	115,458	0.01%
2021/07/19	61	60.61	75	60.51	60.00	-14	115,103	-0.01%
2021/07/16	47.2	58.35	44	58.83	58.30	3.2	115,684	0.00%
2021/07/15	32	56.38	30	57.06	58.50	2	116,177	0.00%
2021/07/14	112	54.50	111	54.72	54.40	1	116,278	0.00%	大買/大賣/
2021/07/13	39.2	58.06	46	57.78	56.30	-6.8	116,504	-0.01%
2021/07/12	52	59.05	85.5	60.12	59.60	-33.5	116,141	-0.03%
2021/07/09	6	57.50	18	57.04	56.90	-12	114,318	-0.01%
2021/07/08	124	57.88	101	57.76	58.00	23	115,233	0.02%	大買/大賣/
2021/07/07	56.1	58.44	90	57.98	57.10	-33.9	114,284	-0.03%
2021/07/06	24	60.14	33	60.46	59.50	-9	113,346	-0.01%
2021/07/05	48	61.26	84	61.61	60.50	-36	112,774	-0.03%
2021/07/02	131.2	61.16	100	61.89	59.90	31.2	112,517	0.03%	大買/
2021/07/01	188.2	60.09	163.1	59.96	60.30	25.1	110,796	0.02%	大買/大賣/
2021/06/30	188	60.97	171.3	61.32	59.50	16.7	106,551	0.02%	大買/大賣/
2021/06/29	236	56.13	321.7	57.31	57.90	-85.7	99,335	-0.09%	大買/大賣/
2021/06/28	33	51.46	93	51.17	52.70	-60	92,252	-0.07%
2021/06/25	47	48.45	52.1	48.81	47.95	-5.1	88,275	-0.01%
2021/06/24	18	46.79	4	46.68	46.50	14	86,098	0.02%
2021/06/23	42.1	47.73	53	46.56	45.80	-10.9	85,332	-0.01%
2021/06/22	40	46.95	39.1	47.57	48.00	0.9	83,604	0.00%
2021/06/21	2.5	43.96	34.2	43.94	43.80	-31.7	81,795	-0.04%
2021/06/18	3	45.43	10	45.50	45.50	-7	81,400	-0.01%
2021/06/17	29	46.33	6	46.83	45.95	23	80,959	0.03%
2021/06/16	2.2	46.48	7	46.38	45.75	-4.8	80,404	-0.01%
2021/06/15	58	46.51	73	46.70	47.05	-15	79,901	-0.02%
2021/06/11	32.3	46.45	21	46.28	45.95	11.3	79,516	0.01%
2021/06/10	1.1	46.26	14	44.68	46.55	-13	79,163	-0.02%
2021/06/09	14	45.95	8.3	46.03	45.75	5.7	78,380	0.01%
2021/06/08	16	48.01	7	47.99	47.80	9	77,628	0.01%
2021/06/07	23	47.57	29.3	47.39	47.60	-6.3	77,228	-0.01%
2021/06/04	49	49.50	15	49.61	48.60	34	76,205	0.04%
2021/06/03	57	49.34	10	49.45	48.80	47	75,253	0.06%
2021/06/02	174	49.43	46.5	49.42	49.05	127.5	74,534	0.17%	大買/鉅額交易
2021/06/01	98	47.23	76	47.23	47.90	22	72,757	0.03%
2021/05/31	74	47.57	141.1	47.30	46.00	-67.1	72,920	-0.09%	大賣/
2021/05/28	102	43.81	25.2	44.59	44.95	76.9	70,381	0.11%	大買/
2021/05/27	22.1	41.28	42.1	41.62	40.90	-20	69,091	-0.03%
2021/05/26	28	40.57	15.1	40.03	40.70	12.9	68,443	0.02%
2021/05/25	4.1	39.39	10	39.45	39.75	-6	67,979	-0.01%
2021/05/24	8	40.14	67	40.36	40.20	-59	67,863	-0.09%
2021/05/21	107.1	40.16	20	40.21	40.30	87.1	67,958	0.13%	大買/
2021/05/20	42	40.40	11	39.88	39.50	31	66,983	0.05%
2021/05/19	31	40.88	10	40.61	41.50	21	65,721	0.03%
2021/05/18	1	36.70	3	37.50	37.75	-2	64,142	0.00%
2021/05/17	13.1	34.90	51	35.26	34.35	-37.9	63,937	-0.06%
2021/05/14	69	37.57	26	37.90	37.40	43	62,629	0.07%
2021/05/13	31	40.00	64	39.52	39.35	-33	60,892	-0.05%
2021/05/12	57.1	44.84	18	45.43	43.70	39.1	58,931	0.07%
2021/05/11	57	51.82	56	50.93	48.55	1	57,459	0.00%
2021/05/10	45	51.78	100.5	51.47	53.00	-55.5	54,145	-0.10%
2021/05/07	15	49.26	17	48.89	49.40	-2	51,262	0.00%
2021/05/06	57	48.62	65.4	47.78	49.45	-8.4	49,859	-0.02%
2021/05/05	48	46.75	50.2	46.49	45.95	-2.2	48,126	0.00%
2021/05/04	38.1	45.21	35	46.01	43.70	3.1	46,697	0.01%
2021/05/03	12.2	49.32	31	48.92	48.45	-18.8	45,015	-0.04%
2021/04/29	62	48.49	38	48.12	48.00	24	43,382	0.06%
2021/04/28	16	46.79	13	46.50	46.45	3	41,922	0.01%
2021/04/27	51	48.64	4	48.26	47.85	47	41,642	0.11%
2021/04/26	39	47.74	35	48.68	48.70	4	40,781	0.01%
2021/04/23	14.3	46.36	5	46.50	45.70	9.3	39,893	0.02%
2021/04/22	70	50.58	79	51.00	48.30	-9	38,942	-0.02%
2021/04/21	47	47.08	18	45.88	48.00	29	35,741	0.08%
2021/04/20	13	45.33	18	46.29	46.50	-5	34,540	-0.01%
2021/04/19	30	45.32	24	45.19	46.05	6	33,267	0.02%
2021/04/16	21	41.82	16	41.61	41.90	5	31,918	0.02%
2021/04/15	44	40.88	47	40.51	40.15	-3	30,497	-0.01%
2021/04/14	140	40.67	156	40.23	39.95	-16	30,141	-0.05%	大買/大賣/
2021/04/13	4	39.73	11.1	40.65	39.55	-7.1	28,521	-0.02%
2021/04/12	29.7	40.54	34	40.71	40.80	-4.3	28,017	-0.02%
2021/04/09	42.1	40.05	19	38.68	38.50	23.1	26,927	0.09%
2021/04/08	43	39.56	107	39.89	39.35	-64	26,031	-0.25%	大賣/
2021/04/07	25	36.76	59	37.14	37.85	-34	24,214	-0.14%
2021/04/06	12	34.28	1	34.45	34.45	11	22,297	0.05%
2021/04/01	1	31.35	0	0.00	31.35	1	22,073	0.00%
2021/03/31	2	31.00	23	31.13	31.35	-21	22,107	-0.09%
2021/03/30	11	30.74	8	30.70	31.10	3	21,953	0.01%
2021/03/29	3	30.67	2	30.63	30.50	1	22,022	0.00%
2021/03/26	1	29.70	5	29.74	29.80	-4	23,036	-0.02%
2021/03/25	0	0.00	1	29.60	29.65	-1	23,726	0.00%
2021/03/24	4	29.41	0	0.00	29.40	4	24,143	0.02%
2021/03/22	0	0.00	1	29.65	29.70	-1	24,926	0.00%
2021/03/19	10	29.35	0	0.00	29.35	10	25,487	0.04%
2021/03/18	50	29.84	5	29.77	29.75	45	25,978	0.17%
2021/03/17	7	29.49	0	0.00	29.70	7	26,973	0.03%
2021/03/16	22	29.48	5	29.50	29.55	17	28,297	0.06%
2021/03/11	0	0.00	1	30.60	30.60	-1	30,507	0.00%
2021/03/10	7	30.30	2	30.25	30.40	5	31,505	0.02%
2021/03/09	1	30.35	7	30.54	30.35	-6	32,527	-0.02%
2021/03/08	19	29.94	0	0.00	29.55	19	32,658	0.06%
2021/03/05	11	30.90	11	30.66	30.20	0	32,969	0.00%
2021/03/04	22	33.12	38	33.00	32.80	-16	33,058	-0.05%
2021/03/03	2	31.50	1	31.60	31.60	1	32,025	0.00%
2021/03/02	0	0.00	2	31.05	30.45	-2	33,205	-0.01%
2021/02/26	7	31.46	10	31.30	31.20	-3	33,433	-0.01%
2021/02/25	121	31.26	61	30.91	30.90	60	33,046	0.18%	大買/
2021/02/24	1	30.15	1	30.85	30.35	0	33,029	0.00%
2021/02/23	13	30.93	2	30.90	30.85	11	32,714	0.03%
2021/02/22	20	28.55	0	0.00	29.45	20	32,028	0.06%
2021/02/19	0	0.00	11	27.88	28.20	-11	31,837	-0.03%
2021/02/18	5	27.85	0	0.00	27.85	5	31,859	0.02%
2021/02/17	30	26.30	2.2	26.36	27.65	27.8	31,818	0.09%
2021/02/05	1	25.30	0	0.00	25.50	1	31,545	0.00%
2021/02/04	0	0.00	1	25.75	25.90	-1	31,699	0.00%
2021/02/03	1	25.65	0	0.00	25.70	1	31,928	0.00%
2021/02/02	1	26.25	1	26.05	26.45	0	32,400	0.00%
2021/02/01	1	26.05	3	25.97	26.20	-2	32,775	-0.01%
2021/01/27	3	26.02	0	0.00	25.80	3	33,894	0.01%
2021/01/26	1	26.55	9	26.80	26.80	-8	35,106	-0.02%
2021/01/25	9.2	26.48	8	27.04	27.15	1.2	35,725	0.00%
2021/01/22	1	25.25	6	25.51	25.90	-5	36,213	-0.01%
2021/01/21	1	26.20	1	26.30	25.90	0	36,365	0.00%
2021/01/20	11	26.45	11	26.16	25.85	0	37,058	0.00%
2021/01/18	0	0.00	2	27.50	27.45	-2	36,641	-0.01%
2021/01/15	1	27.90	3	28.07	27.95	-2	36,487	-0.01%
2021/01/14	0	0.00	1	29.30	28.65	-1	36,265	0.00%
2021/01/13	5	28.73	0	0.00	28.65	5	36,306	0.01%
2021/01/12	0	0.00	3	29.70	29.65	-3	35,776	-0.01%
2021/01/08	0	0.00	3.6	30.51	30.85	-3.6	35,398	-0.01%
2021/01/07	4	30.80	4	30.76	30.80	0	35,250	0.00%
2021/01/06	0	0.00	16	30.24	29.90	-16	34,962	-0.05%
2021/01/05	0	0.00	1	31.00	30.90	-1	35,339	0.00%
2021/01/04	3	30.88	10	30.80	31.00	-7	35,400	-0.02%
2020/12/30	6	31.07	18	31.31	30.95	-12	34,896	-0.03%
2020/12/29	11	31.08	1	30.90	31.00	10	34,474	0.03%
2020/12/28	0	0.00	4	30.36	30.25	-4	34,001	-0.01%
2020/12/25	9	30.84	1	30.70	30.65	8	33,585	0.02%
2020/12/24	5	31.35	5	31.20	31.10	0	33,198	0.00%
2020/12/23	4	31.14	0	0.00	31.25	4	32,986	0.01%
2020/12/22	80	33.00	81	32.32	30.85	-1	32,667	0.00%
2020/12/21	57	32.57	55	32.40	32.40	2	31,440	0.01%
2020/12/18	3	31.80	0	0.00	31.85	3	30,695	0.01%
2020/12/17	2	31.65	2	31.65	32.00	0	30,285	0.00%
2020/12/16	9	31.64	21	31.59	32.00	-12	29,947	-0.04%
2020/12/15	36	31.35	8	31.25	30.95	28	29,343	0.10%
2020/12/14	6	31.31	4	31.24	30.90	2	28,754	0.01%
2020/12/11	14	32.00	9	32.01	31.35	5	28,210	0.02%
2020/12/10	53	33.01	14	33.43	32.10	39	27,234	0.14%
2020/12/09	5	31.77	14.2	32.03	32.00	-9.2	25,915	-0.04%
2020/12/08	10	31.30	1	30.70	31.10	9	25,320	0.04%
2020/12/07	9	31.54	13	31.62	31.00	-4	24,861	-0.02%
2020/12/04	12	30.54	11	30.38	30.60	1	23,494	0.00%
2020/12/03	3	29.37	9.1	29.07	29.20	-6.1	22,316	-0.03%
2020/12/02	2	28.00	0	0.00	27.80	2	21,321	0.01%
2020/12/01	2	27.58	10	28.70	27.95	-8	20,950	-0.04%
2020/11/30	32	28.31	33.2	27.94	28.10	-1.2	20,195	-0.01%
2020/11/27	31	26.66	26	26.63	26.85	5	19,182	0.03%
2020/11/26	2	25.58	20	26.40	26.35	-18	18,505	-0.10%
2020/11/25	11	24.52	33	24.14	24.85	-22	16,813	-0.13%
2020/11/24	1	24.05	0	0.00	23.75	1	16,303	0.01%
2020/11/23	30	23.68	0	0.00	24.30	30	16,140	0.19%
2020/11/18	0	0.00	2	24.70	24.60	-2	15,415	-0.01%
2020/11/17	1	24.65	1	24.55	24.65	0	15,220	0.00%
2020/11/16	1	24.00	0	0.00	24.15	1	15,186	0.01%
2020/11/13	3	24.48	1	24.40	24.15	2	15,049	0.01%
2020/11/12	3	24.40	34	24.57	24.75	-31	14,918	-0.21%
2020/11/11	2	25.00	1	25.25	24.65	1	14,680	0.01%
2020/11/10	11	25.11	12	25.01	24.90	-1	14,494	-0.01%
2020/11/09	1	24.30	4	24.82	24.85	-3	13,952	-0.02%
2020/11/06	26	23.98	7	24.37	24.10	19	13,465	0.14%
2020/11/05	5	24.35	35	24.29	23.85	-30	13,083	-0.23%
2020/11/04	3	24.23	14.1	23.97	24.50	-11.1	12,721	-0.09%
2020/11/03	7	23.85	47	24.04	24.10	-40	12,087	-0.33%
2020/11/02	2	22.15	18	22.56	23.15	-16	10,669	-0.15%
2020/10/30	3	22.32	11	22.24	21.90	-8	9,912	-0.08%
2020/10/29	1	22.65	7	22.76	22.65	-6	9,077	-0.07%
2020/10/28	4	22.33	6	23.08	22.90	-2	8,635	-0.02%
2020/10/27	0	0.00	1	21.55	21.50	-1	7,762	-0.01%
2020/10/23	2.5	21.08	4	21.15	21.00	-1.5	7,646	-0.02%
2020/10/22	8	20.83	7	20.76	20.65	1	7,590	0.01%
2020/10/21	9	21.37	11	21.03	21.30	-2	7,424	-0.03%
2020/10/20	8	20.46	4	20.35	20.35	4	7,186	0.06%
2020/10/16	2	21.10	6	21.10	21.15	-4	7,049	-0.06%
2020/10/15	3	21.75	0	0.00	21.60	3	6,976	0.04%
2020/10/13	21	22.58	18	22.25	22.30	3	6,791	0.04%
2020/10/12	1	21.55	28	21.80	22.00	-27	6,033	-0.45%
2020/10/08	1	20.10	3	20.02	20.00	-2	5,673	-0.04%
2020/09/28	1	19.00	0	0.00	19.05	1	5,984	0.02%
2020/09/25	0	0.00	1	19.00	18.95	-1	6,021	-0.02%
2020/09/24	17	19.55	0	0.00	19.10	17	6,006	0.28%
2020/09/22	1	20.05	0	0.00	20.20	1	5,992	0.02%
2020/09/21	2	20.65	11	20.65	20.65	-9	6,179	-0.15%
2020/09/14	8	20.70	0	0.00	20.70	8	7,588	0.11%
2020/09/11	9	21.54	0	0.00	21.40	9	7,495	0.12%
2020/09/09	0	0.00	3	22.67	22.85	-3	7,234	-0.04%
2020/09/07	0	0.00	4	22.40	22.45	-4	7,304	-0.05%
2020/09/04	5	21.62	0	0.00	21.65	5	7,277	0.07%
2020/09/03	2	22.25	0	0.00	22.10	2	7,259	0.03%
2020/09/02	0	0.00	4	22.31	22.40	-4	7,250	-0.06%
2020/08/28	0	0.00	2	21.58	21.25	-2	7,154	-0.03%
2020/08/27	2	21.10	0	0.00	21.00	2	7,174	0.03%
2020/08/25	2	21.55	7	21.68	21.60	-5	7,170	-0.07%
2020/08/24	2	21.40	0	0.00	21.45	2	7,229	0.03%
2020/08/20	0	0.00	1	20.50	20.55	-1	7,288	-0.01%
2020/08/14	5	21.56	0	0.00	21.60	5	7,079	0.07%
2020/08/13	2	21.90	0	0.00	21.80	2	7,062	0.03%
2020/08/11	13	22.78	0	0.00	22.20	13	6,987	0.19%
2020/08/10	2	22.30	0	0.00	22.50	2	6,916	0.03%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/03	1	22.80	0	0.00	22.65	1	6,994	0.01%
2020/07/30	0	0.00	5	23.45	23.65	-5	7,009	-0.07%
2020/07/29	2	22.80	0	0.00	22.50	2	7,039	0.03%
2020/07/28	6	22.17	0	0.00	22.00	6	7,185	0.08%
2020/07/27	0	0.00	7	23.06	22.65	-7	7,211	-0.10%
2020/07/24	1	24.15	1	23.85	23.80	0	7,190	0.00%
2020/07/23	2	24.38	0	0.00	24.25	2	7,201	0.03%
2020/07/17	1	24.65	0	0.00	24.60	1	7,342	0.01%
2020/07/13	6	26.37	20	26.39	26.00	-14	7,330	-0.19%
2020/07/09	2	27.60	5	27.60	27.30	-3	7,226	-0.04%
2020/07/08	0	0.00	6	26.83	26.80	-6	7,106	-0.08%
2020/07/06	5	26.85	0	0.00	26.90	5	7,267	0.07%
2020/07/03	0	0.00	5	26.60	26.85	-5	7,334	-0.07%
2020/06/30	0	0.00	14	26.77	27.10	-14	7,451	-0.19%
2020/06/24	21	25.61	1	25.85	26.05	20	6,930	0.29%
2020/06/23	11	25.19	0	0.00	25.40	11	6,650	0.17%
2020/06/22	1	25.55	0	0.00	25.25	1	6,309	0.02%
2020/06/19	36	26.53	0	0.00	26.00	36	6,023	0.60%
2020/06/16	5	27.15	0	0.00	27.30	5	5,803	0.09%
2020/06/15	10	28.00	0	0.00	27.15	10	5,907	0.17%
2020/06/12	1	27.25	0	0.00	27.90	1	5,817	0.02%
2020/06/10	0	0.00	20	27.95	27.65	-20	5,761	-0.35%
2020/06/09	1	28.00	1	27.90	27.80	0	5,891	0.00%
2020/06/05	10	27.70	0	0.00	27.70	10	5,995	0.17%
2020/06/03	0	0.00	1	27.30	27.40	-1	6,053	-0.02%
2020/06/02	1	26.80	0	0.00	26.85	1	6,039	0.02%
2020/06/01	0	0.00	1	26.70	26.70	-1	6,069	-0.02%
2020/05/29	1	26.85	0	0.00	26.85	1	6,065	0.02%
2020/05/28	0	0.00	1	27.90	27.45	-1	6,074	-0.02%
2020/05/27	0	0.00	1	27.55	27.10	-1	6,063	-0.02%
2020/05/26	1	27.20	4	27.30	27.30	-3	6,171	-0.05%
2020/05/25	2	26.60	1	27.00	27.00	1	6,216	0.02%
2020/05/22	1	27.30	2	27.13	27.00	-1	6,212	-0.02%
2020/05/21	2	26.85	0	0.00	26.95	2	6,149	0.03%
2020/05/20	0	0.00	5	26.20	26.85	-5	6,132	-0.08%
2020/05/15	6	25.68	0	0.00	25.55	6	6,073	0.10%
2020/05/14	5	26.20	0	0.00	25.80	5	6,044	0.08%
2020/05/13	0	0.00	2	26.65	26.80	-2	5,999	-0.03%
2020/05/12	2	27.00	0	0.00	26.80	2	6,009	0.03%
2020/05/11	0	0.00	6	27.54	27.50	-6	5,945	-0.10%
2020/05/07	6	27.23	0	0.00	27.35	6	5,826	0.10%
2020/05/06	2	27.10	0	0.00	27.05	2	5,794	0.03%
2020/05/05	3	27.38	0	0.00	27.40	3	5,752	0.05%
2020/05/04	3	27.22	0	0.00	27.50	3	5,677	0.05%
2020/04/27	0.5	26.30	1	26.30	26.40	-0.5	5,454	-0.01%
2020/04/24	5	25.50	0	0.00	25.40	5	5,347	0.09%
2020/04/21	1	25.50	0	0.00	25.55	1	5,316	0.02%
2020/04/20	5	25.85	0	0.00	26.25	5	5,288	0.09%
2020/04/16	3	25.80	6	25.78	25.70	-3	5,325	-0.06%
2020/04/15	5	26.02	0	0.00	26.15	5	5,295	0.09%
2020/04/10	10	25.45	10	25.50	25.40	0	5,271	0.00%
2020/04/06	0	0.00	1	24.10	24.30	-1	5,104	-0.02%
2020/04/01	1	25.95	0	0.00	25.00	1	5,046	0.02%
2020/03/31	5	26.50	5	26.90	26.90	0	5,005	0.00%
2020/03/26	0	0.00	1	26.90	27.10	-1	5,517	-0.02%
2020/03/24	0	0.00	5	26.20	26.70	-5	5,833	-0.09%
2020/03/20	5	25.00	1	25.50	25.65	4	6,001	0.07%
2020/03/19	1	24.25	0	0.00	24.20	1	5,993	0.02%
2020/03/18	0	0.00	2	27.50	26.85	-2	6,004	-0.03%
2020/03/17	0	0.00	4	27.20	27.45	-4	5,971	-0.07%
2020/03/13	2	28.45	0	0.00	28.40	2	5,943	0.03%
2020/03/12	1	29.90	0	0.00	30.00	1	5,803	0.02%
2020/03/10	1	30.30	0	0.00	30.05	1	5,682	0.02%
2020/03/09	1	29.75	1	29.90	29.90	0	5,685	0.00%
2020/03/06	1	29.85	1	30.10	30.00	0	5,825	0.00%
2020/03/05	3	30.68	0	0.00	30.75	3	5,798	0.05%
2020/02/26	0	0.00	11	31.25	31.65	-11	5,528	-0.20%
2020/02/25	1	31.25	0	0.00	31.30	1	5,461	0.02%
2020/02/24	0	0.00	4	31.25	31.20	-4	5,476	-0.07%
2020/02/19	0	0.00	5	31.05	31.10	-5	5,482	-0.09%
2020/02/17	0	0.00	3	30.35	30.60	-3	5,648	-0.05%
2020/02/14	0	0.00	1	30.30	30.45	-1	5,730	-0.02%
2020/02/12	3	29.80	0	0.00	29.85	3	5,695	0.05%
2020/02/07	1	29.30	0	0.00	29.25	1	5,679	0.02%
2020/02/03	5	29.54	0	0.00	29.35	5	5,708	0.09%
2020/01/30	0	0.00	5	30.00	29.80	-5	5,888	-0.08%
2020/01/20	0	0.00	3	31.15	31.10	-3	5,774	-0.05%
2020/01/17	1	31.40	0	0.00	31.45	1	5,772	0.02%
2020/01/16	2	31.55	0	0.00	31.55	2	5,771	0.03%
2020/01/14	1	31.70	2	31.93	31.95	-1	5,804	-0.02%
2020/01/13	4	31.81	1	32.10	31.95	3	5,823	0.05%
2020/01/10	2	31.20	0	0.00	31.25	2	5,934	0.03%
2020/01/03	11	31.73	6	31.48	31.40	5	5,842	0.09%
2020/01/02	12	32.20	2	32.30	32.10	10	5,790	0.17%
2019/12/31	0	0.00	2	32.20	32.05	-2	5,811	-0.03%
2019/12/30	0	0.00	2	32.20	32.30	-2	5,817	-0.03%
2019/12/27	0	0.00	1	32.00	31.85	-1	5,766	-0.02%
2019/12/26	3.2	31.83	0	0.00	31.80	3.2	5,815	0.06%
2019/12/25	0	0.00	2	32.50	32.30	-2	5,873	-0.03%
2019/12/24	8	32.12	4	32.45	32.60	4	5,872	0.07%
2019/12/23	1	32.55	3	32.43	32.55	-2	5,758	-0.03%
2019/12/20	0	0.00	4	31.83	31.75	-4	5,649	-0.07%
2019/12/19	7	31.26	1	31.70	31.55	6	5,448	0.11%
2019/12/18	3	31.18	10	31.40	31.40	-7	5,345	-0.13%
2019/12/16	10	30.80	0	0.00	30.85	10	5,103	0.20%
2019/12/13	2	30.35	1	30.30	30.45	1	4,980	0.02%
2019/12/10	0	0.00	5	29.60	29.30	-5	4,850	-0.10%
2019/12/09	0	0.00	15	30.87	30.75	-15	4,738	-0.32%
2019/12/05	1	29.80	0	0.00	29.80	1	4,555	0.02%
2019/12/03	3	29.55	0	0.00	29.90	3	4,430	0.07%
2019/11/21	7	29.99	0	0.00	29.85	7	4,313	0.16%
2019/11/20	5	30.50	0	0.00	30.40	5	4,381	0.11%
2019/11/19	2	29.90	10	29.95	30.25	-8	4,450	-0.18%
2019/11/18	2	29.75	0	0.00	29.75	2	4,483	0.04%
2019/11/14	14	29.29	1	30.15	29.50	13	4,530	0.29%
2019/11/13	17	31.12	15	31.15	30.85	2	4,419	0.05%
2019/11/01	21	32.94	0	0.00	33.00	21	4,678	0.45%
2019/10/30	2	32.58	0	0.00	32.50	2	4,689	0.04%
2019/10/29	1	33.50	1	33.25	33.25	0	4,613	0.00%
2019/10/15	2	34.10	0	0.00	33.85	2	4,557	0.04%
2019/10/09	1	33.20	0	0.00	33.20	1	4,487	0.02%
2019/10/02	5	33.60	0	0.00	33.20	5	4,308	0.12%
2019/10/01	1	33.15	5	33.85	33.10	-4	4,232	-0.09%
2019/09/27	0	0.00	4	35.30	34.75	-4	4,071	-0.10%
2019/09/26	20	36.10	0	0.00	35.25	20	3,985	0.50%
2019/09/25	15	36.40	0	0.00	36.00	15	3,866	0.39%
2019/09/20	0	0.00	1	39.10	39.00	-1	3,704	-0.03%
2019/09/17	0.3	39.60	0	0.00	39.50	0.3	3,932	0.01%
2019/09/06	0	0.00	2	38.95	38.80	-2	4,413	-0.05%
2019/09/05	1	38.75	11	38.82	38.75	-10	4,448	-0.22%
2019/09/03	2	39.30	2	39.35	39.40	0	4,526	0.00%
2019/08/30	2	38.25	0	0.00	38.10	2	4,421	0.05%
2019/08/23	2	38.20	0	0.00	38.15	2	4,287	0.05%
2019/08/13	0	0.00	6	45.45	45.40	-6	4,062	-0.15%
2019/08/01	0	0.00	2	46.25	46.05	-2	4,075	-0.05%
2019/07/29	12	46.62	0	0.00	46.50	12	4,351	0.28%
2019/07/24	0	0.00	0.2	46.00	46.00	-0.2	4,352	0.00%
2019/07/23	4	46.96	0	0.00	46.80	4	4,290	0.09%
2019/07/19	0	0.00	1	46.25	46.30	-1	4,152	-0.02%
2019/07/16	0.2	45.45	0	0.00	45.55	0.2	4,203	0.00%
2019/07/08	0	0.00	0.5	47.70	45.05	-0.5	4,804	-0.01%
2019/07/01	0	0.00	2	45.50	45.50	-2	5,207	-0.04%
2019/06/25	0	0.00	1	46.30	46.75	-1	5,301	-0.02%
2019/06/24	2	45.98	0	0.00	46.50	2	5,417	0.04%
2019/06/18	0	0.00	0.1	45.85	46.00	-0.1	5,337	0.00%
2019/06/14	0	0.00	1	45.40	45.50	-1	5,918	-0.02%
2019/05/23	0	0.00	2	45.20	44.05	-2	6,541	-0.03%
2019/05/22	0	0.00	4	44.45	44.65	-4	6,421	-0.06%
2019/05/20	0	0.00	14	44.33	43.95	-14	6,497	-0.22%
2019/05/17	0	0.00	6	43.90	43.90	-6	6,483	-0.09%
2019/05/13	4	43.66	2	43.73	43.70	2	7,035	0.03%
2019/05/06	0	0.00	10	44.68	44.40	-10	7,482	-0.13%
2019/05/02	10	43.90	0	0.00	43.80	10	7,425	0.13%
2019/04/29	0	0.00	1	43.95	43.85	-1	7,515	-0.01%
2019/04/25	5	43.75	0	0.00	43.90	5	7,661	0.07%
2019/04/23	0.2	43.80	0	0.00	43.80	0.2	7,892	0.00%
2019/04/17	10	43.70	0	0.00	43.95	10	8,424	0.12%
2019/04/15	2	43.75	0	0.00	43.60	2	8,982	0.02%
2019/04/11	3	43.95	0	0.00	44.00	3	9,154	0.03%
2019/04/10	5	44.15	0	0.00	44.15	5	9,091	0.05%
2019/04/09	1	44.20	2	44.35	44.20	-1	9,093	-0.01%
2019/04/08	2	44.93	0	0.00	44.80	2	9,010	0.02%
2019/04/01	0	0.00	2	45.48	45.10	-2	9,445	-0.02%
2019/03/28	2	45.10	10	45.08	44.95	-8	9,955	-0.08%
2019/03/27	9	45.87	12	46.84	45.55	-3	9,886	-0.03%
2019/03/26	0	0.00	2	46.20	45.55	-2	9,681	-0.02%
2019/03/22	1	45.75	20	46.70	46.15	-19	9,617	-0.20%
2019/03/21	3	47.87	0	0.00	46.80	3	9,505	0.03%
2019/03/20	2	46.43	16	46.94	47.25	-14	9,335	-0.15%
2019/03/19	0	0.00	17.4	45.28	45.30	-17.4	8,875	-0.20%
2019/03/18	1	43.60	0	0.00	44.65	1	8,758	0.01%
2019/03/15	11	43.19	2	43.50	43.90	9	8,722	0.10%
2019/03/08	0	0.00	1	44.00	43.85	-1	8,866	-0.01%
2019/03/07	1	43.70	0	0.00	43.50	1	9,100	0.01%
2019/03/06	2	43.88	0	0.00	43.85	2	9,303	0.02%
2019/03/05	1	44.50	0	0.00	44.10	1	9,506	0.01%
2019/03/04	1	44.30	7	44.52	44.70	-6	9,893	-0.06%
2019/02/26	5	44.25	2	44.15	44.00	3	10,566	0.03%
2019/02/25	5	44.00	0	0.00	43.85	5	10,606	0.05%
2019/02/22	3	43.57	0	0.00	43.60	3	10,647	0.03%
2019/02/20	1	43.80	0	0.00	44.05	1	10,551	0.01%
2019/02/18	1	43.80	6	44.20	43.75	-5	10,555	-0.05%
2019/02/15	1	44.55	0	0.00	44.00	1	10,721	0.01%
2019/02/14	7	44.89	0	0.00	44.55	7	10,780	0.06%
2019/02/12	7.3	45.38	17	45.09	45.55	-9.7	10,689	-0.09%
2019/02/11	5	43.80	0	0.00	43.95	5	10,492	0.05%
2019/01/29	0	0.00	2	43.58	43.65	-2	10,456	-0.02%
2019/01/28	2	43.93	9.6	43.90	43.85	-7.6	10,508	-0.07%
2019/01/25	3	44.33	10	44.30	43.85	-7	10,632	-0.07%
2019/01/23	10	45.35	0	0.00	45.40	10	10,602	0.09%
2019/01/22	1	45.70	0	0.00	45.70	1	10,682	0.01%
2019/01/21	10	46.60	1	47.20	46.65	9	10,850	0.08%
2019/01/18	1	46.75	0	0.00	46.85	1	11,045	0.01%
2019/01/17	0	0.00	10	46.55	46.10	-10	11,343	-0.09%
2019/01/16	1	47.00	0	0.00	46.80	1	11,832	0.01%
2019/01/15	11	46.90	0	0.00	48.00	11	11,916	0.09%
2019/01/14	10	47.10	0	0.00	47.55	10	12,217	0.08%
2019/01/11	10	47.10	0	0.00	47.55	10	12,817	0.08%
2019/01/10	1	46.95	0	0.00	46.75	1	13,226	0.01%
2019/01/09	10	46.60	0	0.00	47.20	10	13,256	0.08%
2019/01/08	3	46.32	4	46.43	46.80	-1	13,112	-0.01%
2019/01/07	5	44.36	7	44.71	45.00	-2	12,778	-0.02%
2019/01/04	1	43.80	2	43.85	43.80	-1	12,633	-0.01%
2019/01/03	4	43.00	7	43.23	43.30	-3	12,793	-0.02%
2019/01/02	5	42.25	2	42.48	42.40	3	12,962	0.02%
2018/12/28	0	0.00	1	42.05	42.05	-1	13,152	-0.01%
2018/12/26	1	41.55	0	0.00	42.00	1	13,706	0.01%
2018/12/25	3	41.40	1	41.85	41.85	2	14,400	0.01%
2018/12/24	4	42.96	2	43.00	42.00	2	14,374	0.01%
2018/12/22	7	43.86	7	43.94	43.35	0	14,453	0.00%
2018/12/21	2	42.85	3	43.23	42.85	-1	14,682	-0.01%
2018/12/20	0	0.00	1	41.90	42.00	-1	14,589	-0.01%
2018/12/13	1	42.55	5	42.25	42.25	-4	17,014	-0.02%
2018/12/12	0	0.00	1	42.50	42.20	-1	17,083	-0.01%
2018/12/10	1	41.35	1	41.85	42.00	0	17,110	0.00%
2018/12/05	1	42.25	0	0.00	42.35	1	17,502	0.01%
2018/12/03	1	43.60	2	43.58	43.50	-1	17,574	-0.01%
2018/11/30	3	43.67	21	43.68	42.70	-18	17,586	-0.10%
2018/11/29	2	43.13	1	43.15	42.85	1	17,471	0.01%
2018/11/28	2	41.08	1	41.80	42.00	1	17,670	0.01%
2018/11/27	6	41.70	5	42.11	42.05	1	17,497	0.01%
2018/11/23	4	43.10	11	43.00	42.95	-7	16,518	-0.04%
2018/11/22	1	42.60	0	0.00	42.80	1	16,619	0.01%
2018/11/21	7	43.36	0	0.00	43.55	7	16,659	0.04%
2018/11/20	5	44.40	0	0.00	44.40	5	16,773	0.03%
2018/11/19	5	44.90	20	44.80	44.90	-15	16,999	-0.09%
2018/11/15	1	44.80	1	45.20	44.85	0	17,387	0.00%
2018/11/14	2	45.80	4	46.21	45.10	-2	17,459	-0.01%
2018/11/13	2	43.53	2	43.28	45.45	0	17,434	0.00%
2018/11/12	20	44.79	0	0.00	43.95	20	17,616	0.11%
2018/11/09	0	0.00	3	46.00	45.80	-3	17,949	-0.02%
2018/11/06	20	45.95	0	0.00	44.80	20	19,151	0.10%
2018/11/05	3	46.00	1	45.55	45.50	2	19,218	0.01%
2018/11/02	4	45.51	3	46.48	45.35	1	19,466	0.01%
2018/11/01	13	45.12	25	44.48	44.90	-12	19,434	-0.06%
2018/10/31	12	43.72	1	43.40	43.40	11	19,750	0.06%
2018/10/30	1	43.50	0	0.00	43.15	1	19,967	0.01%
2018/10/29	16	44.58	18	43.56	43.25	-2	19,877	-0.01%
2018/10/26	4	44.33	1	44.20	43.30	3	19,683	0.02%
2018/10/25	3	44.07	13	44.64	43.20	-10	19,475	-0.05%
2018/10/24	3	47.65	1	49.30	46.95	2	19,131	0.01%
2018/10/23	2	50.75	0	0.00	50.90	2	18,589	0.01%
2018/10/22	42	52.22	51	52.20	51.30	-9	18,459	-0.05%
2018/10/19	40	50.87	42.8	50.73	51.30	-2.8	18,041	-0.02%
2018/10/18	13	46.82	14	47.01	48.60	-1	17,362	-0.01%
2018/10/17	2	48.25	0	0.00	46.00	2	16,799	0.01%
2018/10/15	0	0.00	1	48.85	47.30	-1	16,678	-0.01%
2018/10/12	3	46.60	2	47.35	47.05	1	16,635	0.01%
2018/10/11	0	0.00	23	46.12	45.25	-23	16,853	-0.14%
2018/10/09	6	48.43	5	48.27	50.20	1	16,566	0.01%
2018/10/08	1	49.80	7.6	49.69	49.00	-6.6	16,293	-0.04%
2018/10/05	8	50.09	4	49.69	50.60	4	16,074	0.02%
2018/10/04	3	50.87	4.2	50.88	51.30	-1.2	15,838	-0.01%
2018/10/03	3	52.83	5	51.12	49.00	-2	15,498	-0.01%
2018/10/01	1	51.50	1	53.00	53.10	0	14,804	0.00%
2018/09/28	4	53.60	0	0.00	53.50	4	14,574	0.03%
2018/09/27	1	54.30	4	52.75	54.80	-3	14,303	-0.02%
2018/09/26	3	52.60	0	0.00	52.00	3	14,006	0.02%
2018/09/25	1	53.80	3.7	53.69	54.00	-2.7	13,820	-0.02%
2018/09/21	1	52.70	0	0.00	53.20	1	13,491	0.01%
2018/09/20	3	50.93	12	51.18	52.50	-9	13,152	-0.07%
2018/09/19	9	48.64	11	49.30	50.30	-2	12,459	-0.02%
2018/09/18	3	46.55	2	46.53	46.60	1	11,924	0.01%
2018/09/14	1	44.35	0	0.00	44.15	1	11,835	0.01%
2018/09/13	1	44.50	0	0.00	44.50	1	11,874	0.01%
2018/09/12	0	0.00	0.8	44.15	44.40	-0.8	11,834	-0.01%
2018/09/10	1	43.15	1	42.30	42.15	0	11,960	0.00%
2018/09/05	1	43.50	0	0.00	43.60	1	12,709	0.01%
2018/08/28	1	46.80	1	46.90	47.00	0	13,420	0.00%
2018/08/24	2	46.00	0	0.00	45.50	2	14,879	0.01%
2018/08/23	0	0.00	5	49.18	49.10	-5	14,732	-0.03%
2018/08/22	2	49.48	1	49.55	49.00	1	14,544	0.01%
2018/08/21	1	48.25	0	0.00	47.85	1	14,216	0.01%
2018/08/20	0	0.00	2	48.35	48.35	-2	14,206	-0.01%
2018/08/16	10	48.90	10	48.35	47.55	0	14,007	0.00%
2018/08/15	15	48.65	5	48.71	48.65	10	13,820	0.07%
2018/08/14	2	47.95	3	47.85	48.60	-1	13,596	-0.01%
2018/08/10	9	44.44	15.1	44.49	44.45	-6.1	12,769	-0.05%
2018/08/09	2	42.90	4	42.74	43.05	-2	12,528	-0.02%
2018/08/08	2	43.48	0	0.00	42.30	2	12,499	0.02%
2018/08/07	1	42.70	1	42.50	42.55	0	12,519	0.00%
2018/08/06	3	42.00	0	0.00	43.20	3	12,948	0.02%
2018/08/03	0	0.00	5	39.62	39.90	-5	12,645	-0.04%
2018/08/02	0	0.00	1	38.50	38.45	-1	12,563	-0.01%
2018/07/26	2	38.05	10	38.60	38.60	-8	13,125	-0.06%
2018/07/23	0	0.00	1	36.40	36.60	-1	13,824	-0.01%
2018/07/20	1	37.40	0	0.00	37.00	1	14,122	0.01%
2018/07/19	0	0.00	5	39.00	38.40	-5	14,329	-0.03%
2018/07/17	1	39.10	3	38.70	38.75	-2	15,220	-0.01%
2018/07/12	2	36.55	0	0.00	36.50	2	15,573	0.01%
2018/07/09	5	36.84	0	0.00	36.95	5	15,965	0.03%
2018/07/06	0	0.00	5	36.20	36.05	-5	16,078	-0.03%
2018/07/05	11	36.48	0	0.00	36.05	11	16,341	0.07%
2018/07/03	1	36.50	0	0.00	35.75	1	17,135	0.01%
2018/06/29	0	0.00	3	36.30	36.25	-3	17,751	-0.02%
2018/06/25	0	0.00	15	36.57	36.50	-15	18,113	-0.08%
2018/06/21	2	38.80	0	0.00	38.80	2	18,300	0.01%
2018/06/19	15	40.27	20.7	40.47	39.75	-5.7	18,457	-0.03%
2018/06/15	1	38.95	66	38.81	40.00	-65	18,233	-0.36%
2018/06/14	16	40.31	71	39.43	38.20	-55	17,948	-0.31%
2018/06/13	1	38.65	37	38.44	38.90	-36	17,594	-0.20%
2018/06/12	0	0.00	12	37.26	37.65	-12	17,398	-0.07%
2018/06/11	4	37.01	55	37.75	36.85	-51	17,491	-0.29%
2018/06/08	24	39.01	43	39.00	37.95	-19	17,661	-0.11%
2018/06/07	10	38.28	15	37.87	37.85	-5	17,384	-0.03%
2018/06/06	5	38.00	12	37.98	38.00	-7	17,431	-0.04%
2018/06/05	7	37.64	3	37.50	37.50	4	17,499	0.02%
2018/06/04	7	37.36	26	37.48	37.60	-19	17,321	-0.11%
2018/06/01	28	35.09	24.6	34.70	35.70	3.4	16,652	0.02%
2018/05/31	0	0.00	1	32.70	32.50	-1	16,198	-0.01%
2018/05/30	1	32.30	0	0.00	32.30	1	16,880	0.01%
2018/05/29	6	32.66	6	32.29	32.75	0	17,850	0.00%
2018/05/28	0	0.00	6	32.20	31.90	-6	18,877	-0.03%
2018/05/25	1	32.15	0	0.00	32.10	1	18,965	0.01%
2018/05/24	2	33.00	0	0.00	32.60	2	19,129	0.01%
2018/05/23	1	32.55	90	32.34	32.55	-89	19,353	-0.46%
2018/05/22	5	32.60	0	0.00	32.60	5	19,394	0.03%
2018/05/21	1	33.65	0	0.00	33.50	1	19,442	0.01%
2018/05/18	0	0.00	5	34.15	33.60	-5	19,370	-0.03%
2018/05/17	5	34.20	0	0.00	33.85	5	19,265	0.03%
2018/05/16	0	0.00	1	34.00	33.80	-1	19,165	-0.01%
2018/05/15	24	34.06	1	34.15	34.00	23	19,094	0.12%
2018/05/14	41	34.20	0	0.00	33.35	41	18,926	0.22%
2018/05/11	28	34.27	0	0.00	34.80	28	18,371	0.15%
2018/05/10	30	33.77	70	34.52	34.10	-40	18,209	-0.22%
2018/05/09	25	33.37	0	0.00	33.90	25	18,001	0.14%
2018/05/07	0	0.00	97	32.72	33.25	-97	17,972	-0.54%
2018/04/30	9	34.16	23	33.97	34.00	-14	17,715	-0.08%
2018/04/27	0	0.00	3	31.90	32.80	-3	17,368	-0.02%
2018/04/26	5	31.51	12	32.43	31.75	-7	17,300	-0.04%
2018/04/25	0	0.00	10.3	32.20	32.40	-10.3	17,058	-0.06%
2018/04/24	25	32.37	0	0.00	31.35	25	16,798	0.15%
2018/04/23	2	34.58	6	34.67	34.75	-4	16,371	-0.02%
2018/04/20	1	33.30	0	0.00	32.70	1	15,968	0.01%
2018/04/19	2	33.00	5	33.15	33.20	-3	15,831	-0.02%
2018/04/18	3	30.50	3	30.55	30.85	0	15,481	0.00%
2018/04/17	0	0.00	1	30.40	30.05	-1	15,607	-0.01%
2018/04/16	21	30.65	0	0.00	30.40	21	15,837	0.13%
2018/04/11	0	0.00	20	31.90	32.40	-20	17,304	-0.12%
2018/04/09	1	32.15	71	31.63	32.50	-70	16,695	-0.42%
2018/04/03	1	30.30	3	30.90	30.45	-2	16,402	-0.01%
2018/04/02	1	30.30	0	0.00	30.65	1	16,248	0.01%
2018/03/31	5	30.00	0	0.00	29.70	5	15,958	0.03%
2018/03/30	0	0.00	8	28.99	29.00	-8	15,797	-0.05%
2018/03/27	0	0.00	9	27.25	28.30	-9	15,603	-0.06%
2018/03/26	4	27.85	1	27.30	26.80	3	15,503	0.02%
2018/03/23	4	27.94	0	0.00	28.25	4	15,275	0.03%
2018/03/21	3	28.80	0	0.00	28.50	3	14,990	0.02%
2018/03/19	20	28.50	0	0.00	28.50	20	14,709	0.14%
2018/03/16	10	28.90	0	0.00	28.90	10	14,564	0.07%
2018/03/15	1	29.70	1	30.20	29.40	0	14,478	0.00%
2018/03/14	166	29.45	2	29.20	29.75	164	14,263	1.15%	大買/鉅額交易
2018/03/13	94	28.40	0.3	28.35	28.45	93.7	13,827	0.68%
2018/03/12	85	27.86	35	28.11	28.80	50	13,710	0.36%
2018/03/09	6	27.55	0	0.00	27.50	6	13,492	0.04%
2018/03/08	5	29.00	1	28.10	28.60	4	13,144	0.03%
2018/03/07	26	28.54	0	0.00	27.95	26	12,914	0.20%
2018/03/06	41	28.71	1	28.80	28.80	40	12,618	0.32%
2018/03/05	0	0.00	5	30.09	29.40	-5	12,248	-0.04%
2018/03/02	7	28.29	5	28.00	28.80	2	11,497	0.02%
2018/03/01	0	0.00	6	27.39	27.70	-6	10,438	-0.06%
2018/02/26	1	25.55	1	25.65	25.35	0	9,170	0.00%
2018/02/23	12	25.44	1	25.80	25.00	11	8,916	0.12%
2018/02/22	2	25.10	5	24.76	24.50	-3	8,601	-0.03%
2018/02/06	2	21.50	6	22.38	21.30	-4	8,053	-0.05%
2018/02/02	2	23.58	0	0.00	23.55	2	7,844	0.03%
2018/02/01	4	23.88	1	24.10	23.75	3	7,852	0.04%
2018/01/31	0	0.00	1	24.40	24.40	-1	7,812	-0.01%
2018/01/30	3	23.57	1	23.65	23.65	2	7,702	0.03%
2018/01/25	1	24.80	3	24.58	24.60	-2	8,332	-0.02%
2018/01/24	5	23.75	0	0.00	24.00	5	8,182	0.06%
2018/01/22	0	0.00	1	23.65	23.55	-1	7,906	-0.01%
2018/01/18	1	24.05	0	0.00	23.85	1	7,725	0.01%
2018/01/17	0	0.00	20	24.25	24.00	-20	7,678	-0.26%
2018/01/15	0	0.00	5	24.41	24.90	-5	7,515	-0.07%
2018/01/12	3	25.25	1	24.80	24.90	2	7,532	0.03%
2018/01/11	24	25.59	12	25.96	25.20	12	7,472	0.16%
2018/01/10	2	25.20	4	25.53	25.30	-2	7,221	-0.03%
2018/01/09	2	24.80	0	0.00	24.80	2	6,780	0.03%
2018/01/08	9	24.93	15	24.87	24.85	-6	6,332	-0.09%
2018/01/05	0	0.00	14	23.19	23.50	-14	5,586	-0.25%
2018/01/04	1	21.55	0	0.00	21.50	1	4,821	0.02%
2018/01/03	1	21.80	2	22.10	21.90	-1	4,714	-0.02%
2018/01/02	0.2	22.00	1	22.30	22.00	-0.8	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析