宇隆 (2233)-美好-中壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	191.50	1	196.50	196.50	0	1,758	0.00%
2024/11/20	0	0.00	1	164.00	163.00	-1	1,571	-0.06%
2024/10/22	0	0.00	2	158.00	158.50	-2	1,439	-0.14%
2024/10/21	2	153.50	0	0.00	154.00	2	1,435	0.14%
2024/10/14	6	153.50	6	154.50	153.50	0	1,443	0.00%
2024/10/01	3	163.00	3	161.00	162.50	0	1,408	0.00%
2024/09/26	1	174.00	1	170.50	170.00	0	1,370	0.00%
2024/09/25	1	171.50	1	173.00	173.50	0	1,353	0.00%
2024/09/18	3	171.00	3	168.83	168.00	0	1,207	0.00%
2024/09/13	2	163.75	2	167.00	170.00	0	1,097	0.00%
2024/09/12	2	162.75	2	163.50	160.00	0	1,034	0.00%
2024/09/10	1	151.50	0	0.00	149.50	1	858	0.12%
2024/09/05	1	166.50	1	163.00	162.50	0	649	0.00%
2024/09/04	1	170.00	1	163.00	163.00	0	611	0.00%
2024/09/02	5	165.00	5	166.00	166.00	0	495	0.00%
2024/08/12	1	138.50	1	137.50	137.50	0	256	0.00%
2024/07/11	0	0.00	0	141.33	141.00	0	196	0.00%
2024/07/08	0	0.00	0	143.50	142.50	0	198	0.00%
2024/06/20	3	140.50	3	140.00	139.50	0	188	0.00%
2024/06/11	0	0.00	0	136.00	134.50	0	180	0.00%
2024/05/31	0	0.00	0	132.00	131.50	0	201	0.00%
2024/05/30	0	0.00	0	132.50	131.50	0	206	0.00%
2024/05/29	0	0.00	0	134.00	132.50	0	214	0.00%
2024/05/28	0	0.00	0	133.00	134.00	0	218	0.00%
2024/04/30	0	0.00	0	128.89	131.50	0	304	0.00%
2024/04/29	0	0.00	0	127.33	127.00	0	301	0.00%
2024/04/26	0	0.00	0	126.00	125.00	0	301	0.00%
2024/04/15	0	0.00	1	131.00	130.50	-1	315	-0.32%
2024/04/10	0	136.09	0	0.00	134.50	0	339	0.00%
2024/03/27	0	0.00	0	132.00	131.50	0	342	0.00%
2024/03/26	0	0.00	1	131.00	131.00	-1	341	-0.29%
2024/03/25	0	0.00	2	134.00	134.50	-2	344	-0.58%
2024/02/29	2	143.50	0	0.00	143.50	2	446	0.45%
2024/01/04	9	143.50	0	0.00	142.00	9	1,783	0.50%
2023/12/18	0	0.00	2	135.50	134.50	-2	1,779	-0.11%
2023/11/24	0	0.00	1	145.50	146.50	-1	1,728	-0.06%
2023/11/01	1	136.50	0	0.00	136.50	1	1,376	0.07%
2023/10/31	1	135.50	0	0.00	134.00	1	1,355	0.07%
2023/10/25	1	141.50	0	0.00	145.00	1	1,054	0.09%
2023/10/20	0	0.00	1	137.50	140.50	-1	863	-0.12%
2023/10/13	1	132.00	1	139.00	135.50	0	497	0.00%
2023/10/12	0	0.00	4.2	126.20	127.50	-4.2	361	-1.17%
2023/06/29	1	110.00	0	0.00	109.00	1	452	0.22%
2023/06/28	0	0.00	0	111.00	110.00	0	451	0.00%
2023/06/27	0	0.00	0	111.00	108.50	0	452	0.00%
2023/06/26	0	0.00	0	110.50	109.00	0	452	0.00%
2023/05/02	2	121.75	2	122.50	121.50	0	412	0.00%
2023/04/27	0	0.00	0	113.63	113.50	0	386	0.00%
2023/04/18	0	120.50	0	0.00	119.50	0	359	0.00%
2023/04/10	0	0.00	0.1	122.50	120.00	-0.1	251	-0.04%
2023/03/31	0.1	116.50	0	0.00	115.00	0.1	160	0.06%
2023/03/27	0	0.00	0	108.50	106.00	0	118	0.00%
2023/03/07	0	0.00	1	110.50	112.00	-1	131	-0.76%
2023/02/15	0	0.00	0	102.50	101.50	0	118	0.00%
2022/12/28	0	0.00	0	100.80	100.00	0	140	0.00%
2022/12/01	1	99.60	0	0.00	98.90	1	144	0.69%
2022/11/02	0	91.70	0	0.00	91.50	0	208	0.00%
2022/11/01	0	0.00	0	91.40	90.70	0	210	0.00%
2022/10/17	0	92.00	0	0.00	91.10	0	286	0.00%
2022/10/14	0	93.50	0	0.00	92.20	0	307	0.00%
2022/10/13	0	0.00	0	91.50	91.10	0	326	0.00%
2022/10/12	0	94.50	0	0.00	94.10	0	332	0.00%
2022/10/07	0	0.00	0	99.50	98.80	0	346	0.00%
2022/08/17	0	0.00	5	118.30	118.50	-5	1,647	-0.30%
2022/08/15	0	115.00	0	0.00	115.50	0	1,691	0.00%
2022/08/02	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2022/08/01	0	0.00	0.2	114.50	114.50	-0.2	1,850	-0.01%
2022/07/29	0	0.00	0.1	113.50	113.50	-0.1	1,905	-0.01%
2022/07/28	0.3	116.67	0.1	117.00	116.00	0.2	1,917	0.01%
2022/07/27	0	117.50	0	0.00	118.00	0	1,935	0.00%
2022/07/26	1	118.50	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	119.50	0	0.00	119.50	0	1,936	0.00%
2022/07/21	0	116.63	1.2	119.43	119.00	-1.1	1,933	-0.06%
2022/07/20	0.2	115.83	1	114.50	115.00	-0.9	1,916	-0.04%
2022/07/18	1	110.50	0	0.00	110.50	1	1,904	0.05%
2022/07/15	1	109.00	0	108.00	107.50	1	1,903	0.05%
2022/07/14	1.1	106.73	1	108.50	108.00	0.1	1,897	0.01%
2022/07/13	0	0.00	0	102.00	105.00	0	1,880	0.00%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/08	1	102.50	1	105.50	106.00	0	1,910	0.00%
2022/07/07	0	0.00	6	101.58	102.00	-6	1,913	-0.31%
2022/07/04	8	121.06	0	0.00	121.50	8	1,991	0.40%
2022/07/01	6	123.33	0	0.00	122.00	6	1,990	0.30%
2022/06/30	11	124.18	0	0.00	123.50	11	2,007	0.55%
2022/06/29	1	125.00	0	0.00	125.00	1	2,016	0.05%
2022/06/22	0	0.00	1	124.00	124.00	-1	1,972	-0.05%
2022/06/17	1	125.00	1	124.50	125.00	0	1,949	0.00%
2022/06/16	1	125.50	2	125.25	124.50	-1	1,919	-0.05%
2022/06/09	1	125.50	1	125.50	125.50	0	1,837	0.00%
2022/06/08	2	125.25	1	124.50	125.00	1	1,789	0.06%
2022/06/07	1	126.00	1	125.00	126.00	0	1,682	0.00%
2022/06/06	1	112.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	1	126.00	0	0.00	120.00	1	1,412	0.07%
2022/06/01	3	118.00	5	117.60	118.50	-2	1,275	-0.16%
2022/05/30	1	116.50	0	115.50	116.00	1	1,259	0.08%
2022/05/27	0	114.00	1	114.00	115.00	-1	1,240	-0.08%
2022/05/23	1	109.50	0	0.00	108.00	1	1,319	0.08%
2022/04/28	0	0.00	0	101.19	104.50	0	1,335	0.00%
2022/04/26	0	106.00	0	0.00	102.50	0	1,361	0.00%
2022/04/13	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2022/04/12	1	117.00	0	0.00	116.50	1	1,354	0.07%
2022/04/08	3	112.50	4	117.00	117.00	-1	1,331	-0.08%
2022/04/07	1	110.50	1	110.50	110.50	0	1,275	0.00%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/18	0	111.50	0	0.00	112.00	0	1,171	0.00%
2022/03/03	0	0.00	1	121.50	120.00	-1	1,066	-0.09%
2022/03/02	1	124.00	1	124.00	122.50	0	1,052	0.00%
2022/02/25	0	122.00	0	0.00	122.00	0	988	0.00%
2022/02/24	1	122.00	0	0.00	116.50	1	920	0.11%
2022/02/09	0	0.00	2	117.75	119.00	-2	719	-0.28%
2022/02/08	2	114.00	0	0.00	119.00	2	674	0.30%
2021/12/30	0	0.00	0	103.50	103.50	0	408	0.00%
2021/10/28	3	106.50	3	105.00	105.00	0	603	0.00%
2021/08/12	3	119.50	3	120.50	124.00	0	1,400	0.00%
2021/08/09	0	0.00	0	128.00	123.00	0	1,436	0.00%
2021/08/06	0	0.00	0	128.00	129.00	0	1,453	0.00%
2021/07/30	2	135.50	2	131.00	128.50	0	1,713	0.00%
2021/07/29	2	133.50	2	134.50	134.50	0	1,704	0.00%
2021/07/15	0	0.00	1	130.00	129.00	-1	1,765	-0.06%
2021/07/12	1	128.00	0	0.00	131.00	1	1,755	0.06%
2021/07/05	3	140.00	3	140.50	141.00	0	1,849	0.00%
2021/07/01	1	134.00	0	0.00	133.50	1	1,867	0.05%
2021/06/29	5	139.00	7	141.07	141.00	-2	1,842	-0.11%
2021/06/28	2	138.25	0	0.00	133.50	2	1,846	0.11%
2021/06/24	1	139.00	2	135.75	135.00	-1	1,784	-0.06%
2021/06/23	3	133.00	3	134.50	137.00	0	1,721	0.00%
2021/06/22	1	134.00	0	0.00	129.00	1	1,642	0.06%
2021/06/18	0	0.00	1	126.00	125.00	-1	1,584	-0.06%
2021/06/17	1	128.00	0	0.00	126.50	1	1,574	0.06%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,439	-0.07%
2021/05/14	0	0.00	0	104.00	102.00	0	1,326	0.00%
2021/05/12	1	127.50	1	110.00	110.50	0	1,280	0.00%
2021/05/11	1	128.00	1	125.00	122.00	0	1,222	0.00%
2021/04/29	0	0.00	0	115.50	117.50	0	995	0.00%
2021/04/15	0	0.00	5	114.00	114.50	-5	1,038	-0.48%
2021/04/12	5	116.00	0	0.00	118.50	5	1,070	0.47%
2021/04/07	0	0.00	1	103.00	105.00	-1	1,010	-0.10%
2021/03/23	0	0.00	1	92.70	93.00	-1	975	-0.10%
2021/03/16	1	92.50	0	0.00	92.70	1	979	0.10%
2021/03/05	0	92.00	0	0.00	92.20	0	950	0.00%
2021/01/15	1	88.00	0	0.00	87.40	1	1,052	0.10%
2021/01/12	0	0.00	2	87.30	87.00	-2	1,120	-0.18%
2021/01/11	1	89.00	1	89.20	89.20	0	1,165	0.00%
2021/01/07	2	90.05	0	0.00	89.00	2	1,122	0.18%
2020/12/29	2	84.45	2	84.50	84.50	0	1,027	0.00%
2020/12/28	0	0.00	11	83.77	82.60	-11	1,006	-1.09%
2020/11/30	4	80.35	0	0.00	79.70	4	1,097	0.36%
2020/11/27	1	80.20	0	0.00	80.40	1	1,118	0.09%
2020/11/25	3	79.20	0	0.00	80.00	3	1,198	0.25%
2020/11/13	1	81.40	0	0.00	81.10	1	1,396	0.07%
2020/11/11	2	82.20	0	0.00	84.50	2	1,349	0.15%
2020/10/27	0	0.00	1	83.00	81.80	-1	1,221	-0.08%
2020/06/23	0	0.00	0	63.20	63.60	0	457	0.00%
2020/03/18	0	0.00	0.2	47.40	47.35	-0.2	360	-0.06%
2020/02/05	0	0.00	12	66.64	67.20	-12	260	-4.61%
2020/01/30	0	0.00	1	71.00	68.20	-1	253	-0.39%
2019/09/19	0	0.00	1	73.80	74.10	-1	386	-0.26%
2019/07/30	0	0.00	0	73.50	73.40	0	291	0.00%
2019/07/29	1	75.10	0	0.00	74.60	1	292	0.34%
2019/07/25	1	74.90	0	0.00	76.20	1	291	0.34%
2019/07/11	0	0.00	2	70.90	71.00	-2	297	-0.67%
2019/07/02	0	0.00	1	72.60	73.00	-1	335	-0.30%
2019/06/17	1	70.60	0	0.00	70.10	1	400	0.25%
2019/05/23	0	71.80	0	0.00	69.90	0	521	0.00%
2019/05/10	1	73.60	0	0.00	72.80	1	544	0.18%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/01	0	78.70	0	0.00	78.70	0	540	0.00%
2019/03/26	0	0.00	1	80.00	80.00	-1	530	-0.19%
2019/03/25	0	79.20	0	0.00	78.50	0	526	0.00%
2019/03/22	1	83.50	0	0.00	81.70	1	527	0.19%
2019/03/19	1	81.30	1	81.60	82.40	0	526	0.00%
2019/03/18	1	79.30	0	0.00	79.00	1	496	0.20%
2019/03/14	1	78.20	0	0.00	78.20	1	490	0.20%
2019/03/05	1	79.20	0	0.00	79.00	1	518	0.19%
2019/02/19	0	0.00	1	76.90	76.40	-1	459	-0.22%
2019/02/18	0	0.00	1	77.00	77.20	-1	451	-0.22%
2019/01/29	0	73.70	0	0.00	73.20	0	430	0.00%
2019/01/25	1	74.70	0	0.00	73.70	1	437	0.23%
2019/01/17	0	74.80	0	0.00	75.00	0	421	0.00%
2019/01/16	0	0.00	1	74.10	74.00	-1	412	-0.24%
2019/01/14	1	73.10	1	73.00	73.00	0	340	0.00%
2019/01/11	0	0.00	1	69.90	69.70	-1	323	-0.31%
2018/12/17	1	75.80	0	0.00	74.40	1	392	0.25%
2018/12/06	0	0.00	1	71.20	69.30	-1	354	-0.28%
2018/12/04	8	77.13	1	75.90	75.00	7	356	1.96%
2018/12/03	2	74.00	0	0.00	75.30	2	349	0.57%
2018/11/14	0	0.00	0	70.70	70.70	0	333	0.00%
2018/11/07	1	69.70	0	0.00	70.10	1	343	0.29%
2018/10/19	0	0.00	10	67.50	67.80	-10	357	-2.79%
2018/10/16	0	0.00	0	72.10	71.70	0	356	0.00%
2018/09/11	0	0.00	6	103.00	102.50	-6	252	-2.38%
2018/08/08	0	0.00	1	115.50	115.50	-1	231	-0.43%
2018/07/10	1	106.50	0	0.00	106.50	1	333	0.30%
2018/07/02	2	108.50	0	0.00	108.00	2	441	0.45%
2018/06/29	2	108.00	0	0.00	108.00	2	444	0.45%
2018/06/25	0	0.00	1	107.00	107.50	-1	454	-0.22%
2018/06/22	1	107.50	0	0.00	107.50	1	462	0.22%
2018/06/19	0	0.00	3	104.00	104.50	-3	472	-0.64%
2018/06/14	0	0.00	1	108.50	107.50	-1	483	-0.21%
2018/06/08	0.1	110.00	0	0.00	109.50	0.1	513	0.01%
2018/06/07	0	0.00	2	111.00	111.50	-2	521	-0.38%
2018/06/05	0.2	108.00	0	0.00	108.00	0.2	532	0.04%
2018/05/31	0.1	106.00	0	0.00	106.50	0.1	584	0.02%
2018/05/29	0.1	108.00	0	0.00	108.00	0.1	581	0.02%
2018/05/24	0.4	106.00	0	0.00	108.50	0.4	580	0.07%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/05/08	0.1	112.50	0	0.00	112.50	0.1	590	0.02%
2018/05/03	1	110.00	1	111.00	111.00	0	577	0.00%
2018/05/02	0	0.00	1	110.00	111.50	-1	575	-0.17%
2018/04/17	1	114.00	0	0.00	114.00	1	514	0.19%
2018/04/12	2	116.00	0	0.00	117.00	2	488	0.41%
2018/03/28	0	0.00	1	107.00	107.00	-1	447	-0.22%
2018/03/27	2	109.25	0	0.00	108.50	2	449	0.44%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/21	1	107.50	2	108.25	107.50	-1	440	-0.23%
2018/03/20	1	111.00	0	0.00	110.50	1	426	0.23%
2018/03/19	1	112.50	0	0.00	111.00	1	426	0.23%
2018/03/12	1	110.00	1	109.00	110.50	0	436	0.00%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/02/08	0	98.10	9	98.24	97.80	-9	508	-1.77%
2018/02/05	0	0.00	1	100.50	102.00	-1	505	-0.20%
2018/01/10	1	107.50	0	0.00	108.50	1	1,347	0.07%
2018/01/08	0	0.00	1	108.00	107.50	-1	1,375	-0.07%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%