光寶科 (2301)-美好-中壢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	100.58	5.1	100.90	101.00	0.9	22,496	0.00%
2024/04/25	19	98.18	18.1	99.48	99.40	0.9	22,557	0.00%
2024/04/24	1	98.30	11	97.77	98.40	-10	22,441	-0.04%
2024/04/23	17	95.37	7	95.23	94.60	10	22,495	0.04%
2024/04/22	3.1	97.13	1	97.40	96.80	2.1	22,353	0.01%
2024/04/19	5	95.82	1	96.60	96.10	4	22,327	0.02%
2024/04/18	7	98.60	7	99.03	99.00	0	22,146	0.00%
2024/04/17	4.3	96.19	1	96.10	96.30	3.3	22,060	0.01%
2024/04/16	33.2	96.44	2	95.05	95.30	31.2	22,143	0.14%
2024/04/15	7	100.79	1	100.50	102.00	6	21,669	0.03%
2024/04/12	2	103.00	0	0.00	103.00	2	21,513	0.01%
2024/04/11	3	103.50	4	103.75	104.00	-1	21,493	0.00%
2024/04/10	6	104.42	1	104.00	103.50	5	21,433	0.02%
2024/04/09	0	0.00	1	105.00	104.00	-1	21,390	0.00%
2024/04/08	1	105.00	4	105.13	105.00	-3	21,360	-0.01%
2024/04/03	2	104.75	8.1	105.50	104.00	-6.1	21,284	-0.03%
2024/04/02	16.6	103.69	12	104.50	104.00	4.6	21,089	0.02%
2024/04/01	19	101.50	0	0.00	100.00	19	20,575	0.09%
2024/03/29	18.6	100.24	15	100.31	101.00	3.6	20,404	0.02%
2024/03/28	30.8	108.62	35	107.06	106.00	-4.2	19,494	-0.02%
2024/03/27	25.1	113.98	5	118.00	112.50	20.1	19,028	0.11%
2024/03/26	10	116.30	23	118.13	120.50	-13	18,645	-0.07%
2024/03/25	8	118.69	6	118.83	119.00	2	18,501	0.01%
2024/03/22	24.1	119.77	16	119.31	121.50	8.1	18,373	0.04%
2024/03/21	12	124.46	14.1	123.96	123.50	-2.1	17,776	-0.01%
2024/03/20	14.1	120.24	17.4	120.84	123.00	-3.3	17,149	-0.02%
2024/03/19	2	115.75	18.2	114.57	116.00	-16.2	16,220	-0.10%
2024/03/18	6	111.08	0	0.00	112.00	6	16,014	0.04%
2024/03/15	3.1	112.31	38.1	112.54	112.00	-35	15,877	-0.22%
2024/03/14	10.2	112.50	12	112.13	112.00	-1.8	15,754	-0.01%
2024/03/13	3	115.67	4	114.75	114.50	-1	15,658	-0.01%
2024/03/12	12	114.92	1.3	114.20	115.00	10.7	15,421	0.07%
2024/03/11	7	113.43	2	114.00	113.50	5	15,300	0.03%
2024/03/08	8	115.75	15	114.10	114.00	-7	15,216	-0.05%
2024/03/07	9	112.17	4	112.38	111.00	5	14,955	0.03%
2024/03/06	0	0.00	10	113.35	113.50	-10	14,923	-0.07%
2024/03/05	3	111.83	7	113.93	114.00	-4	15,414	-0.03%
2024/03/04	7	114.43	6	114.75	114.00	1	15,340	0.01%
2024/03/01	5	110.50	12	111.79	112.50	-7	15,103	-0.05%
2024/02/29	8	109.50	4	109.63	109.50	4	14,922	0.03%
2024/02/27	26.1	108.19	4	109.00	107.50	22.1	14,665	0.15%
2024/02/26	21	107.62	2	108.00	107.00	19	14,218	0.13%
2024/02/23	17	109.15	3	110.00	108.50	14	14,389	0.10%
2024/02/22	12.5	108.36	1	109.00	108.50	11.5	14,475	0.08%
2024/02/21	5	107.20	0	0.00	106.00	5	14,507	0.03%
2024/02/20	6	108.42	0	0.00	108.50	6	14,492	0.04%
2024/02/19	0	0.00	9	109.44	109.00	-9	14,504	-0.06%
2024/02/15	5	109.80	4	111.50	108.50	1	14,602	0.01%
2024/02/05	2	111.50	1.1	113.45	113.00	0.9	14,449	0.01%
2024/02/02	1	111.50	0	0.00	111.50	1	14,410	0.01%
2024/02/01	5	109.00	0	0.00	109.00	5	14,677	0.03%
2024/01/31	0.2	109.00	0	0.00	108.50	0.2	14,995	0.00%
2024/01/30	0	0.00	1	110.00	108.50	-1	14,951	-0.01%
2024/01/29	4	109.00	0	0.00	109.50	4	14,980	0.03%
2024/01/26	3.1	107.74	0	0.00	107.50	3.1	15,097	0.02%
2024/01/24	3	113.17	1	112.00	112.00	2	15,583	0.01%
2024/01/23	1	113.00	3	114.50	113.50	-2	16,223	-0.01%
2024/01/22	9	114.78	11.2	114.41	114.50	-2.2	16,246	-0.01%
2024/01/19	8	109.44	1.1	110.00	110.00	6.9	15,779	0.04%
2024/01/18	2	106.50	3	107.00	106.50	-1	15,715	-0.01%
2024/01/17	7	107.00	0	0.00	107.50	7	15,890	0.04%
2024/01/11	11.1	106.47	10	108.00	108.50	1.1	16,484	0.01%
2024/01/10	13.4	109.13	10	107.00	107.00	3.4	16,822	0.02%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/04	0	0.00	1	113.50	113.50	-1	17,722	-0.01%
2024/01/02	0	0.00	10	115.00	115.00	-10	18,268	-0.05%
2023/12/28	0	0.00	2	118.75	118.00	-2	18,469	-0.01%
2023/12/22	6	115.67	5	116.00	115.50	1	19,348	0.01%
2023/12/21	6	114.42	0	0.00	114.00	6	19,305	0.03%
2023/12/14	0	0.00	1.7	115.30	114.50	-1.7	19,506	-0.01%
2023/12/13	2	112.75	3	113.50	113.00	-1	19,776	-0.01%
2023/12/12	0	0.00	6	111.42	110.00	-6	20,374	-0.03%
2023/12/11	1	112.00	2	112.75	110.50	-1	20,717	0.00%
2023/12/08	8.7	112.84	2	113.00	113.00	6.7	20,897	0.03%
2023/12/06	0	0.00	5	111.80	111.50	-5	21,603	-0.02%
2023/12/05	1	111.00	1	110.00	110.50	0	21,792	0.00%
2023/12/04	0.2	110.00	2.1	110.98	110.50	-1.9	21,848	-0.01%
2023/12/01	2	108.00	1	108.00	108.00	1	21,927	0.00%
2023/11/30	2	108.50	0	0.00	110.00	2	22,204	0.01%
2023/11/29	0	0.00	2	109.00	109.00	-2	21,907	-0.01%
2023/11/28	0	0.00	0	107.50	107.50	0	22,184	0.00%
2023/11/24	1	105.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	3	106.67	1	107.00	106.50	2	23,281	0.01%
2023/11/22	3	107.17	0	0.00	107.00	3	23,623	0.01%
2023/11/21	2	111.50	1	113.00	112.00	1	23,791	0.00%
2023/11/20	1.1	109.93	0	0.00	109.00	1.1	24,621	0.00%
2023/11/16	1	110.00	0	0.00	110.50	1	25,782	0.00%
2023/11/15	0	0.00	2	114.00	112.50	-2	26,162	-0.01%
2023/11/14	0	0.00	2	112.75	113.00	-2	26,650	-0.01%
2023/11/10	0	0.00	1	112.00	112.50	-1	27,695	0.00%
2023/11/09	0	0.00	1	111.00	112.00	-1	28,276	0.00%
2023/11/08	3	114.50	1	115.00	113.50	2	28,308	0.01%
2023/11/03	2	109.75	2	110.50	109.00	0	29,733	0.00%
2023/11/02	1	109.00	2	108.50	108.50	-1	30,927	0.00%
2023/11/01	5	104.00	6	103.08	103.50	-1	32,530	0.00%
2023/10/31	21	103.26	10	102.80	100.00	11	33,831	0.03%
2023/10/30	0	0.00	4	107.00	107.00	-4	34,781	-0.01%
2023/10/27	2	109.00	1	108.50	108.50	1	36,368	0.00%
2023/10/26	1	107.00	1	108.00	107.00	0	39,862	0.00%
2023/10/25	3	109.00	10	108.50	109.00	-7	41,518	-0.02%
2023/10/24	4	108.50	4	108.75	109.00	0	42,275	0.00%
2023/10/23	1	107.00	2	108.00	106.00	-1	43,207	0.00%
2023/10/20	20	105.33	18	106.64	108.00	2	44,789	0.00%
2023/10/19	8	106.44	2	106.50	107.00	6	46,031	0.01%
2023/10/18	7	106.64	7	106.21	106.00	0	47,121	0.00%
2023/10/17	5	110.50	1	109.50	109.50	4	47,248	0.01%
2023/10/16	0	0.00	1	112.50	113.00	-1	47,611	0.00%
2023/10/13	9	117.78	6	114.83	115.50	3	49,033	0.01%
2023/10/12	4	122.75	4	122.63	122.50	0	50,019	0.00%
2023/10/11	17	122.41	13	120.19	119.50	4	51,825	0.01%
2023/10/06	6	121.75	6	119.50	119.50	0	53,145	0.00%
2023/10/05	3	121.33	3	121.67	121.50	0	54,397	0.00%
2023/10/04	5	120.00	5	121.00	121.00	0	55,204	0.00%
2023/10/03	1	124.00	2	125.75	123.00	-1	55,426	0.00%
2023/10/02	2.2	123.73	4	124.88	125.50	-1.8	55,661	0.00%
2023/09/28	6	121.25	7	120.64	121.50	-1	55,678	0.00%
2023/09/27	8	117.63	8	119.13	120.00	0	55,761	0.00%
2023/09/26	5	120.80	2	120.25	120.00	3	56,557	0.01%
2023/09/25	1	119.50	3	120.67	120.00	-2	57,134	0.00%
2023/09/22	6	118.00	5	118.90	120.00	1	57,243	0.00%
2023/09/21	1.5	118.33	1	117.50	119.00	0.5	57,167	0.00%
2023/09/20	2	121.00	4	120.88	120.00	-2	57,135	0.00%
2023/09/19	0	0.00	1.4	122.33	120.00	-1.4	57,017	0.00%
2023/09/18	8.1	120.68	1	122.00	121.00	7.1	57,037	0.01%
2023/09/15	2	128.50	2	127.50	126.00	0	56,867	0.00%
2023/09/14	4	128.25	3	128.17	126.50	1	56,479	0.00%
2023/09/13	2	124.25	9	123.94	124.00	-7	56,683	-0.01%
2023/09/12	6.3	124.87	1	125.50	125.00	5.3	57,375	0.01%
2023/09/11	3.1	127.64	0	0.00	127.50	3.1	57,497	0.01%
2023/09/08	7.2	135.92	5	134.50	134.50	2.2	57,338	0.00%
2023/09/07	5	133.50	5	134.50	134.00	0	57,293	0.00%
2023/09/06	7	134.14	3	135.17	134.50	4	57,478	0.01%
2023/09/05	2.1	131.02	2	132.50	134.00	0.1	57,483	0.00%
2023/09/04	11.1	133.83	4	133.50	134.00	7.1	57,142	0.01%
2023/09/01	2.4	135.51	4	135.00	134.50	-1.7	57,005	0.00%
2023/08/31	0	0.00	0.1	136.00	137.00	-0.1	56,688	0.00%
2023/08/30	3.2	139.33	0	0.00	138.50	3.2	56,369	0.01%
2023/08/29	1	140.50	0	0.00	141.50	1	56,148	0.00%
2023/08/28	4.4	140.71	15.4	138.54	138.50	-11.1	55,969	-0.02%
2023/08/25	6	147.42	4	148.75	145.00	2	56,009	0.00%
2023/08/24	27	152.56	18.7	153.78	151.50	8.3	55,662	0.01%
2023/08/23	7	148.07	7	147.86	148.50	0	54,756	0.00%
2023/08/22	10	150.95	14.3	149.92	149.00	-4.3	54,411	-0.01%
2023/08/21	2	144.50	5.1	141.69	144.00	-3.1	53,448	-0.01%
2023/08/18	11.1	148.27	10	144.40	146.00	1.1	52,991	0.00%
2023/08/17	15	148.93	6.4	148.56	150.00	8.6	52,290	0.02%
2023/08/16	19	143.66	9	144.39	147.00	10	51,639	0.02%
2023/08/15	7	142.00	20	142.40	143.50	-13	51,032	-0.03%
2023/08/14	3.2	137.47	15	137.40	136.50	-11.8	50,387	-0.02%
2023/08/11	20	138.60	10	138.45	137.00	10	50,063	0.02%
2023/08/10	5.3	136.84	17	137.21	139.00	-11.7	49,689	-0.02%
2023/08/09	9	140.78	4	141.88	141.00	5	48,829	0.01%
2023/08/08	22.8	141.30	7	142.14	143.00	15.8	48,117	0.03%
2023/08/07	13.6	143.52	36	143.10	148.00	-22.4	46,702	-0.05%
2023/08/04	7.1	139.49	7	140.21	140.00	0.1	44,740	0.00%
2023/08/02	10.4	145.90	15.3	140.18	139.00	-4.9	43,029	-0.01%
2023/08/01	21.2	152.45	13	150.96	154.00	8.2	41,371	0.02%
2023/07/31	19.6	159.04	27	160.07	150.50	-7.4	39,612	-0.02%
2023/07/28	20	149.20	19.1	149.74	159.50	1	36,026	0.00%
2023/07/27	3	147.83	15	146.00	145.00	-12	34,268	-0.04%
2023/07/26	30	144.47	13	145.92	146.50	17	33,322	0.05%
2023/07/25	10	147.60	17	143.91	142.00	-7	32,102	-0.02%
2023/07/24	38	149.11	20.1	147.28	149.00	18	30,314	0.06%
2023/07/21	12.3	142.07	11	144.05	146.00	1.3	28,767	0.00%
2023/07/20	8	138.75	4	139.63	139.00	4	27,572	0.01%
2023/07/19	6	137.99	8	139.38	136.50	-2	27,010	-0.01%
2023/07/18	15.8	142.49	13.6	141.10	139.50	2.2	26,162	0.01%
2023/07/17	32.5	148.73	25.3	146.81	145.50	7.3	24,515	0.03%
2023/07/14	18.5	138.40	7.4	141.31	144.00	11.1	23,051	0.05%
2023/07/13	18.4	132.82	22.8	135.11	134.00	-4.4	21,163	-0.02%
2023/07/12	9	126.33	8	126.25	126.50	1	19,458	0.01%
2023/07/11	7	118.50	14	117.32	120.00	-7	18,087	-0.04%
2023/07/10	4	112.00	5	113.00	112.00	-1	17,143	-0.01%
2023/07/07	8.5	112.65	6	111.58	111.00	2.5	16,763	0.01%
2023/07/06	2	114.75	2	115.00	114.50	0	16,320	0.00%
2023/07/05	8.2	116.87	2	115.25	115.00	6.2	15,799	0.04%
2023/07/04	20.6	117.95	7	117.64	119.00	13.6	15,353	0.09%
2023/07/03	31.6	110.00	5.3	110.20	113.50	26.3	14,419	0.18%
2023/06/30	1	104.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	1	101.50	1	102.50	102.00	0	13,486	0.00%
2023/06/28	0	0.00	2	101.50	100.00	-2	13,410	-0.01%
2023/06/27	4.2	99.85	47	98.70	99.30	-42.8	13,300	-0.32%
2023/06/26	0.2	101.00	0	0.00	101.00	0.2	13,128	0.00%
2023/06/20	1	105.00	0	0.00	105.00	1	12,492	0.01%
2023/06/19	0.2	104.00	2	108.00	107.00	-1.8	12,045	-0.01%
2023/06/16	6.8	105.99	0	0.00	105.00	6.8	11,437	0.06%
2023/06/15	1	109.50	4.6	110.23	111.00	-3.6	10,309	-0.03%
2023/06/13	2	102.75	0	0.00	103.00	2	9,704	0.02%
2023/06/12	14	103.71	35.6	106.68	103.00	-21.6	9,570	-0.23%
2023/06/09	52	94.78	3.2	95.56	97.60	48.8	9,348	0.52%
2023/06/06	1	92.20	0	0.00	93.90	1	9,024	0.01%
2023/06/05	7	91.10	1	96.00	96.00	6	9,084	0.07%
2023/06/02	0	0.00	1	90.40	89.80	-1	8,835	-0.01%
2023/06/01	1	86.80	0	0.00	86.20	1	8,725	0.01%
2023/05/31	0	0.00	11	88.85	89.00	-11	8,669	-0.13%
2023/05/30	10	85.10	0	0.00	86.70	10	8,213	0.12%
2023/05/29	4.1	85.84	3	87.50	86.40	1.1	8,084	0.01%
2023/05/24	1	79.50	0	0.00	79.80	1	7,900	0.01%
2023/05/23	0	0.00	1	79.50	80.20	-1	7,825	-0.01%
2023/05/19	0	0.00	1	82.00	81.90	-1	7,666	-0.01%
2023/05/18	2	80.80	2.2	81.27	82.00	-0.2	7,660	0.00%
2023/04/28	0	0.00	1	73.40	73.50	-1	7,575	-0.01%
2023/04/27	1	73.30	0	0.00	73.30	1	7,550	0.01%
2023/03/23	0	0.00	0	71.50	71.30	0	8,440	0.00%
2023/03/22	0.6	70.80	1	70.30	71.00	-0.4	8,505	0.00%
2023/03/21	1	69.70	0	0.00	69.60	1	8,539	0.01%
2023/03/17	0	0.00	1	70.30	70.50	-1	8,630	-0.01%
2023/03/16	1	69.60	0.5	69.90	70.00	0.5	8,528	0.01%
2023/03/14	1	74.40	1	74.80	74.20	0	8,568	0.00%
2023/03/13	0.5	73.30	0	0.00	74.40	0.5	8,455	0.01%
2023/03/10	0.3	73.12	0	0.00	73.10	0.3	8,371	0.00%
2023/03/09	0	0.00	1.4	73.76	73.60	-1.4	8,368	-0.02%
2023/03/06	0	0.00	1	74.30	74.30	-1	8,212	-0.01%
2023/03/03	3	72.37	4	73.00	72.70	-1	8,155	-0.01%
2023/02/22	2	69.50	0	0.00	69.40	2	8,029	0.02%
2023/02/21	0	0.00	1	69.70	69.80	-1	7,989	-0.01%
2023/02/20	1	70.20	0	0.00	70.40	1	8,046	0.01%
2023/02/13	0	0.00	1	69.80	69.60	-1	8,223	-0.01%
2023/02/09	0	0.00	1	70.60	70.30	-1	8,232	-0.01%
2023/02/08	1	69.30	1	69.30	69.40	0	8,188	0.00%
2023/02/06	0	0.00	0.6	67.90	68.30	-0.6	8,198	-0.01%
2023/02/03	0	0.00	10	68.20	68.20	-10	8,259	-0.12%
2023/01/31	0	0.00	1	66.40	66.40	-1	8,226	-0.01%
2023/01/30	0	0.00	1	68.90	67.50	-1	8,190	-0.01%
2023/01/10	0	0.00	2	65.80	66.10	-2	8,725	-0.02%
2023/01/09	0	0.00	2	65.50	65.00	-2	8,773	-0.02%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2022/12/30	0	0.00	1	64.20	63.80	-1	8,983	-0.01%
2022/12/21	0	0.00	1	63.20	63.30	-1	9,078	-0.01%
2022/12/20	6	63.32	1	63.70	63.20	5	8,711	0.06%
2022/12/14	0	0.00	2	64.90	65.10	-2	7,781	-0.03%
2022/12/12	1	63.70	6	63.50	64.00	-5	7,871	-0.06%
2022/12/08	0	0.00	1	63.00	63.10	-1	8,051	-0.01%
2022/12/07	3	63.20	0	0.00	62.60	3	7,992	0.04%
2022/11/30	1	65.40	0	0.00	65.60	1	7,673	0.01%
2022/11/29	10	65.60	0	0.00	65.60	10	7,635	0.13%
2022/11/25	1	65.00	1	64.90	64.50	0	7,561	0.00%
2022/11/23	2	63.40	0	0.00	64.10	2	7,472	0.03%
2022/11/22	1	63.80	0	0.00	64.10	1	7,402	0.01%
2022/11/18	0	0.00	0.1	67.40	67.40	-0.1	7,258	0.00%
2022/11/17	2	66.90	0	0.00	67.50	2	7,263	0.03%
2022/11/08	0	0.00	1	66.80	67.00	-1	7,280	-0.01%
2022/11/07	0	0.00	0	66.30	67.00	0	7,317	0.00%
2022/11/03	1	65.80	0	0.00	66.40	1	7,421	0.01%
2022/11/02	0.1	66.00	0	0.00	66.40	0.1	7,492	0.00%
2022/11/01	0	66.00	0	0.00	66.70	0	7,468	0.00%
2022/10/27	0	0.00	0.1	64.90	64.50	-0.1	7,463	0.00%
2022/10/25	0	0.00	1	65.80	64.70	-1	7,462	-0.01%
2022/10/21	1	65.30	0	0.00	65.50	1	7,407	0.01%
2022/10/19	0.1	65.34	0	0.00	65.00	0.1	7,186	0.00%
2022/10/18	0	0.00	1	61.80	62.70	-1	7,006	-0.01%
2022/10/17	0	0.00	1	63.70	63.50	-1	6,877	-0.01%
2022/10/14	1	63.60	0	0.00	63.40	1	7,016	0.01%
2022/10/13	0	0.00	2	63.55	63.80	-2	7,296	-0.03%
2022/10/12	1	64.50	0	0.00	64.50	1	7,247	0.01%
2022/10/11	3	63.50	0	0.00	63.80	3	7,174	0.04%
2022/10/07	0	0.00	1	65.60	65.50	-1	7,077	-0.01%
2022/10/05	0	0.00	10	67.20	66.70	-10	7,107	-0.14%
2022/09/22	1	65.70	0	0.00	66.50	1	6,801	0.01%
2022/09/06	0	0.00	4.1	67.79	67.80	-4.1	6,568	-0.06%
2022/09/05	0	0.00	1	67.70	67.50	-1	6,497	-0.02%
2022/08/29	1	64.40	0	0.00	64.50	1	6,374	0.02%
2022/08/22	0	0.00	3	65.30	65.20	-3	6,855	-0.04%
2022/08/12	0	0.00	2.4	68.79	69.20	-2.4	6,699	-0.04%
2022/08/09	0	0.00	1	68.10	68.10	-1	6,571	-0.02%
2022/08/04	0	0.00	0.1	65.60	65.80	-0.1	6,601	0.00%
2022/08/01	0	0.00	1	65.30	65.00	-1	6,555	-0.02%
2022/07/21	1	61.40	0	0.00	62.20	1	6,405	0.02%
2022/07/20	1	64.40	1	64.60	64.60	0	6,237	0.00%
2022/07/19	1	59.00	1	58.40	58.80	0	6,024	0.00%
2022/07/15	0	0.00	3	57.60	57.50	-3	6,159	-0.05%
2022/07/14	1	57.40	0	0.00	57.50	1	6,440	0.02%
2022/07/08	0	0.00	0	57.50	57.20	0	6,415	0.00%
2022/07/05	1	56.50	1	57.00	56.60	0	6,361	0.00%
2022/06/23	0	0.00	1	58.50	58.30	-1	5,979	-0.02%
2022/06/17	1	59.10	0	0.00	59.10	1	5,627	0.02%
2022/06/14	10	60.80	1	61.30	60.90	9	5,945	0.15%
2022/06/13	1	60.70	0	0.00	61.00	1	6,012	0.02%
2022/06/10	1	62.50	0	0.00	62.40	1	6,037	0.02%
2022/05/31	1	61.80	1	62.70	63.20	0	6,218	0.00%
2022/04/20	7	64.81	0	0.00	65.70	7	6,431	0.11%
2022/04/15	2	67.90	0	0.00	67.60	2	6,078	0.03%
2022/04/12	0	0.00	4	67.20	66.70	-4	6,181	-0.06%
2022/04/01	0	0.00	2	68.30	68.30	-2	6,148	-0.03%
2022/03/29	0	0.00	14	68.10	68.00	-14	6,154	-0.23%
2022/03/28	1	67.10	1	67.40	68.30	0	6,198	0.00%
2022/03/23	3	67.50	0	67.50	67.50	3	6,307	0.05%
2022/03/21	14	66.63	0	0.00	66.60	14	6,302	0.22%
2022/03/18	0	0.00	0.3	66.10	65.50	-0.3	6,251	0.00%
2022/03/17	0	0.00	3	71.00	71.00	-3	5,935	-0.05%
2022/03/14	0	0.00	3	70.10	70.00	-3	5,735	-0.05%
2022/03/09	3	69.97	11	69.77	69.50	-8	5,767	-0.14%
2022/03/03	5	69.60	0	0.00	69.80	5	5,652	0.09%
2022/03/02	0	0.00	1	68.80	68.90	-1	5,629	-0.02%
2022/02/24	0	0.00	1	67.80	67.60	-1	5,346	-0.02%
2022/02/18	10	67.70	0	0.00	68.20	10	5,150	0.19%
2022/02/17	1	68.30	0	0.00	68.60	1	5,109	0.02%
2022/02/15	5	66.50	0	0.00	66.50	5	4,916	0.10%
2022/02/10	1	68.30	0	0.00	68.60	1	4,680	0.02%
2022/02/09	1	68.90	2	68.55	69.10	-1	4,603	-0.02%
2022/02/08	0	0.00	3	67.30	68.80	-3	4,421	-0.07%
2022/01/25	0	0.00	1	63.40	63.80	-1	4,165	-0.02%
2022/01/24	0	0.00	0.2	63.50	63.90	-0.2	4,091	0.00%
2022/01/19	0	0.00	0.1	63.50	63.60	-0.1	4,037	0.00%
2022/01/18	1	63.70	0	0.00	63.50	1	4,043	0.02%
2022/01/17	0.1	63.90	0	0.00	63.80	0.1	4,041	0.00%
2022/01/14	0	0.00	0.1	63.90	63.80	-0.1	4,117	0.00%
2022/01/13	1.2	63.78	3	64.23	64.30	-1.8	4,211	-0.04%
2022/01/12	1.1	63.02	1.3	63.28	63.60	-0.2	4,407	0.00%
2022/01/10	2	63.10	0	0.00	63.50	2	4,657	0.04%
2022/01/05	0	0.00	0	64.30	64.40	0	4,721	0.00%
2021/12/29	0	0.00	1	64.20	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	1	63.40	63.80	-1	4,865	-0.02%
2021/12/27	1	63.50	1	63.50	63.60	0	4,892	0.00%
2021/12/24	0	0.00	1	62.80	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	1	62.30	62.50	-1	5,000	-0.02%
2021/12/20	2	61.00	1	61.20	61.00	1	5,132	0.02%
2021/12/08	0	0.00	2	62.25	62.30	-2	5,538	-0.04%
2021/12/07	2	61.25	0	0.00	61.40	2	5,523	0.04%
2021/12/01	0	0.00	1	60.20	60.50	-1	5,555	-0.02%
2021/11/30	0	0.00	1	60.50	60.30	-1	5,537	-0.02%
2021/11/29	1.3	60.71	0	0.00	60.60	1.3	5,440	0.02%
2021/11/26	2	60.10	0	0.00	60.10	2	5,452	0.04%
2021/11/25	0.4	60.60	0	0.00	60.90	0.4	5,480	0.01%
2021/11/23	0	0.00	1	60.70	60.40	-1	5,560	-0.02%
2021/11/18	0	0.00	1	61.90	61.70	-1	5,651	-0.02%
2021/11/16	0	0.00	1	62.20	62.60	-1	5,661	-0.02%
2021/11/11	0	61.30	0	0.00	61.30	0	5,832	0.00%
2021/11/10	0.4	61.20	0	0.00	61.20	0.4	5,871	0.01%
2021/11/04	1	61.20	0	0.00	61.00	1	5,994	0.02%
2021/11/01	1	61.30	0	0.00	61.50	1	6,031	0.02%
2021/10/29	1	61.50	0	0.00	61.30	1	6,098	0.02%
2021/10/27	0	62.00	1	61.50	62.00	-1	6,233	-0.02%
2021/10/26	3.4	60.89	4	61.20	60.80	-0.6	6,606	-0.01%
2021/10/20	3	60.70	1	60.50	60.40	2	6,581	0.03%
2021/10/19	1	61.90	25	62.42	62.10	-24	6,426	-0.37%
2021/10/14	25	64.60	0	0.00	64.30	25	6,410	0.39%
2021/10/12	0.4	63.30	0	0.00	63.20	0.4	6,344	0.01%
2021/10/08	0	0.00	1.4	64.27	64.00	-1.4	6,381	-0.02%
2021/09/29	0	0.00	1	64.60	64.40	-1	6,473	-0.02%
2021/09/28	0	64.20	0	0.00	64.50	0	6,552	0.00%
2021/09/27	0.4	63.90	0	0.00	64.10	0.4	6,628	0.01%
2021/09/24	0	0.00	2	63.90	64.00	-2	6,687	-0.03%
2021/09/23	0	0.00	15	63.63	63.80	-15	6,730	-0.22%
2021/09/17	0	0.00	1	61.80	61.10	-1	7,052	-0.01%
2021/09/14	0	0.00	1.3	61.02	61.10	-1.3	7,201	-0.02%
2021/09/13	1	60.40	0.1	60.50	60.60	0.9	7,262	0.01%
2021/09/10	0.4	59.90	0	0.00	60.00	0.4	7,382	0.01%
2021/09/06	1	61.10	0	0.00	60.90	1	7,441	0.01%
2021/08/27	0	0.00	1	59.30	59.70	-1	7,302	-0.01%
2021/08/26	0	59.00	0	0.00	58.90	0	7,262	0.00%
2021/08/25	0.4	59.50	0	0.00	59.40	0.4	7,197	0.01%
2021/08/23	1	58.50	0	0.00	58.30	1	7,156	0.01%
2021/08/20	0	0.00	0	57.70	57.50	0	7,207	0.00%
2021/08/19	1	56.80	0	0.00	56.90	1	7,265	0.01%
2021/08/16	0	0.00	1	59.40	58.60	-1	7,082	-0.01%
2021/08/13	1	60.90	1	61.70	61.30	0	7,037	0.00%
2021/08/12	5	61.10	0	0.00	61.20	5	7,000	0.07%
2021/08/11	0	62.60	0	0.00	62.60	0	6,972	0.00%
2021/08/10	0.4	62.60	0	0.00	62.60	0.4	6,984	0.01%
2021/08/04	1	63.50	10	63.20	63.20	-9	7,168	-0.13%
2021/08/02	2	63.85	2	63.95	63.90	0	7,178	0.00%
2021/07/30	1	63.40	12	63.62	64.10	-11	7,141	-0.15%
2021/07/29	12	59.57	0	0.00	59.80	12	6,841	0.18%
2021/07/28	0	0.00	1	58.50	58.90	-1	6,813	-0.01%
2021/07/27	0	58.80	0	0.00	58.70	0	6,896	0.00%
2021/07/26	0.4	58.70	1	58.70	58.70	-0.6	7,109	-0.01%
2021/07/21	0	0.00	10	58.40	58.50	-10	7,069	-0.14%
2021/07/20	0	0.00	4	58.00	58.00	-4	7,000	-0.06%
2021/07/14	0	0.00	1	58.10	58.20	-1	7,032	-0.01%
2021/07/13	0	0.00	3	57.47	57.90	-3	6,963	-0.04%
2021/07/12	1.4	56.96	10	56.90	57.00	-8.6	6,911	-0.12%
2021/07/09	1	57.10	0	0.00	57.50	1	6,898	0.01%
2021/07/08	1	58.00	0	0.00	57.80	1	6,935	0.01%
2021/07/07	2	57.70	0	0.00	58.00	2	6,908	0.03%
2021/07/05	7	57.56	0	0.00	57.90	7	6,857	0.10%
2021/07/02	6	56.57	0	0.00	56.90	6	6,726	0.09%
2021/07/01	1	56.60	0	0.00	56.60	1	6,649	0.02%
2021/06/30	10	57.40	0	0.00	57.60	10	6,553	0.15%
2021/06/29	0	0.00	1	57.50	57.40	-1	6,509	-0.02%
2021/06/28	10	63.80	0	0.00	63.70	10	6,222	0.16%
2021/06/25	0.4	64.30	2.8	65.03	64.10	-2.4	6,148	-0.04%
2021/06/24	5	64.30	0	0.00	64.70	5	6,104	0.08%
2021/06/21	0	0.00	2	65.00	64.50	-2	5,742	-0.03%
2021/06/16	2	66.20	0	0.00	66.20	2	5,637	0.04%
2021/06/15	0	0.00	2	65.40	65.60	-2	5,688	-0.04%
2021/06/11	0	65.40	0	0.00	65.50	0	5,744	0.00%
2021/06/10	0.4	65.10	0	0.00	65.30	0.4	5,802	0.01%
2021/06/03	1	65.50	1	65.60	65.60	0	6,683	0.00%
2021/06/02	3	66.20	3	66.30	66.20	0	6,715	0.00%
2021/05/31	0	0.00	7.2	65.80	66.20	-7.2	7,003	-0.10%
2021/05/26	0	63.00	0	0.00	63.20	0	7,288	0.00%
2021/05/25	1.4	63.14	0	0.00	63.00	1.4	7,395	0.02%
2021/05/20	1	62.60	0	0.00	62.60	1	7,744	0.01%
2021/05/11	0.2	63.87	0	0.00	63.00	0.2	8,078	0.00%
2021/05/10	0.4	66.00	0	0.00	66.00	0.4	8,070	0.00%
2021/05/07	0	0.00	0.1	66.50	67.40	-0.1	8,241	0.00%
2021/05/06	0.1	65.50	0	0.00	64.00	0.1	8,286	0.00%
2021/05/04	1	66.80	1	67.29	66.30	0	8,559	0.00%
2021/05/03	0	0.00	10	67.10	67.10	-10	8,517	-0.12%
2021/04/29	0.1	64.04	0	0.00	63.90	0.1	8,343	0.00%
2021/04/27	0	64.00	0	0.00	64.40	0	8,368	0.00%
2021/04/26	0.4	64.40	0	0.00	64.90	0.4	8,364	0.00%
2021/04/23	0	0.00	0.3	63.60	64.10	-0.3	8,391	0.00%
2021/04/20	0	0.00	0.6	63.90	64.20	-0.6	8,499	-0.01%
2021/04/14	20	61.70	0	0.00	62.30	20	8,731	0.23%
2021/04/13	0	62.80	0	0.00	63.00	0	8,837	0.00%
2021/04/12	0.4	63.90	0	0.00	64.00	0.4	8,901	0.00%
2021/04/08	0	0.00	0.1	64.90	65.20	-0.1	9,032	0.00%
2021/04/07	0	0.00	2.1	64.06	64.50	-2.1	8,998	-0.02%
2021/04/06	1	62.60	0	0.00	63.00	1	8,948	0.01%
2021/04/01	0	0.00	1	63.50	63.20	-1	8,959	-0.01%
2021/03/31	0	0.00	0.2	63.30	62.80	-0.2	8,883	0.00%
2021/03/26	0	61.40	4	61.80	61.90	-4	8,735	-0.05%
2021/03/25	0.4	61.50	1	61.50	61.90	-0.6	8,762	-0.01%
2021/03/23	0	0.00	1	61.20	61.60	-1	8,998	-0.01%
2021/03/15	4	60.85	0	0.00	59.90	4	8,767	0.05%
2021/03/12	0	0.00	3.9	60.71	62.10	-3.9	8,654	-0.05%
2021/03/11	1	58.00	0	0.00	58.70	1	8,470	0.01%
2021/03/10	0.4	57.70	0	0.00	58.00	0.4	8,425	0.01%
2021/03/09	0	57.00	1	57.20	57.20	-1	8,380	-0.01%
2021/03/08	0	0.00	1	58.30	58.50	-1	8,115	-0.01%
2021/03/05	1	58.20	2	57.75	58.40	-1	8,103	-0.01%
2021/03/04	1	59.10	0	0.00	58.80	1	8,104	0.01%
2021/03/03	1	59.30	1	59.70	59.30	0	8,025	0.00%
2021/03/02	0	58.80	0	0.00	58.80	0	7,948	0.00%
2021/02/26	2	59.20	1	59.10	59.40	1	7,815	0.01%
2021/02/25	1.4	61.20	1	60.89	60.70	0.4	7,575	0.00%
2021/02/22	1	60.60	12	59.48	61.20	-11	7,354	-0.15%
2021/02/18	0	58.20	3	58.40	58.40	-3	7,244	-0.04%
2021/02/17	0.4	56.20	22.6	56.47	56.80	-22.2	7,173	-0.31%
2021/02/03	0	0.00	2	55.70	56.30	-2	7,007	-0.03%
2021/02/02	2	55.80	4	56.43	56.10	-2	6,942	-0.03%
2021/01/29	0	0.00	1	56.30	54.90	-1	6,717	-0.01%
2021/01/28	0	0.00	17	56.56	57.00	-17	6,543	-0.26%
2021/01/27	0	0.00	8	57.74	57.60	-8	6,467	-0.12%
2021/01/26	0	56.50	5	56.88	56.60	-5	6,336	-0.08%
2021/01/25	0.5	54.20	5	54.38	54.40	-4.5	6,166	-0.07%
2021/01/22	1	53.60	2	53.30	53.00	-1	6,154	-0.02%
2021/01/21	1	52.80	0	0.00	52.70	1	6,133	0.02%
2021/01/20	0	0.00	2	52.00	51.90	-2	6,165	-0.03%
2021/01/19	1	52.90	12	53.42	53.10	-11	6,095	-0.18%
2021/01/18	0	0.00	1.5	53.07	53.40	-1.5	6,052	-0.03%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	1	53.30	0	0.00	53.60	1	5,979	0.02%
2021/01/13	0	0.00	2	54.00	53.60	-2	5,932	-0.03%
2021/01/12	2	52.80	2	52.95	52.80	0	5,878	0.00%
2021/01/11	0.5	53.50	5	53.58	53.80	-4.5	5,800	-0.08%
2021/01/08	0	0.00	4.9	52.49	52.60	-4.9	5,738	-0.09%
2021/01/07	0	0.00	0.1	52.00	52.20	-0.1	5,643	0.00%
2021/01/06	0	0.00	5	52.98	51.50	-5	5,581	-0.09%
2021/01/05	2	51.50	0	0.00	51.60	2	5,375	0.04%
2021/01/04	1	49.85	3	51.47	51.40	-2	5,291	-0.04%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/29	0	0.00	1	50.00	49.95	-1	5,164	-0.02%
2020/12/28	0	49.70	2	49.90	49.90	-2	5,162	-0.04%
2020/12/25	0.5	49.10	0	0.00	49.30	0.5	5,159	0.01%
2020/12/22	0	0.00	13	49.25	48.75	-13	5,157	-0.25%
2020/12/16	0	0.00	2	49.40	49.15	-2	4,909	-0.04%
2020/12/15	1	48.30	0	0.00	48.20	1	4,923	0.02%
2020/12/11	9	48.83	0	0.00	48.90	9	4,987	0.18%
2020/12/10	0.5	49.05	1.4	49.01	49.05	-0.9	4,991	-0.02%
2020/12/09	0	0.00	1	49.10	49.25	-1	4,972	-0.02%
2020/12/02	10	49.00	0	0.00	49.35	10	4,779	0.21%
2020/11/19	0	0.00	2	48.65	48.75	-2	4,638	-0.04%
2020/11/18	0	0.00	1	48.50	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	1	48.15	48.30	-1	4,579	-0.02%
2020/11/10	0	0.00	15	47.50	47.50	-15	4,618	-0.33%
2020/11/04	0	0.00	6.1	47.24	47.25	-6.1	4,729	-0.13%
2020/11/02	2.1	45.94	0	0.00	45.85	2.1	4,759	0.04%
2020/10/30	0	0.00	1	46.70	46.55	-1	4,824	-0.02%
2020/10/29	0	0.00	3	46.60	46.50	-3	4,903	-0.06%
2020/10/26	0	0.00	1	46.10	45.95	-1	6,008	-0.02%
2020/10/21	1	45.85	1	46.20	45.50	0	6,149	0.00%
2020/10/20	1	45.80	3	45.85	45.80	-2	6,185	-0.03%
2020/10/19	0	0.00	1	46.05	46.00	-1	6,223	-0.02%
2020/10/16	0	0.00	1	46.05	46.00	-1	6,269	-0.02%
2020/10/15	2	45.60	0	0.00	45.55	2	6,309	0.03%
2020/10/13	1	45.75	0	0.00	45.70	1	6,410	0.02%
2020/10/12	1	45.40	0.2	45.80	45.75	0.8	6,555	0.01%
2020/10/08	0	0.00	1	45.65	45.65	-1	6,709	-0.01%
2020/09/29	1	45.70	0	0.00	45.50	1	7,142	0.01%
2020/09/23	0	0.00	0.5	46.20	46.00	-0.5	7,317	-0.01%
2020/09/22	1	45.85	1	45.90	45.85	0	7,388	0.00%
2020/09/17	0	0.00	1	47.25	47.10	-1	7,787	-0.01%
2020/09/14	0.2	47.00	0	0.00	47.00	0.2	8,956	0.00%
2020/09/09	2	45.80	0	0.00	46.15	2	9,381	0.02%
2020/09/07	1	45.95	0	0.00	46.20	1	9,561	0.01%
2020/09/04	1	45.50	0	0.00	45.95	1	9,726	0.01%
2020/08/28	0	0.00	1	46.75	46.65	-1	10,032	-0.01%
2020/08/27	1	46.80	0	0.00	46.90	1	10,152	0.01%
2020/08/20	1	46.90	0	0.00	46.90	1	10,416	0.01%
2020/08/12	4	47.43	0	0.00	47.60	4	10,470	0.04%
2020/08/11	4	47.83	0	0.00	48.00	4	10,470	0.04%
2020/08/10	0	0.00	10	48.70	48.50	-10	10,523	-0.10%
2020/08/07	1	48.70	2	49.10	48.95	-1	10,562	-0.01%
2020/08/05	1	49.45	1	49.00	49.10	0	10,579	0.00%
2020/08/03	1	50.00	1	48.90	48.60	0	10,452	0.00%
2020/07/31	10	49.50	16	49.58	49.60	-6	10,222	-0.06%
2020/07/30	2	45.05	0	0.00	45.70	2	9,516	0.02%
2020/07/29	4	45.03	0	0.00	44.80	4	9,473	0.04%
2020/07/27	3	45.52	0	0.00	45.50	3	9,662	0.03%
2020/07/24	5	46.36	1	46.25	46.50	4	9,665	0.04%
2020/07/22	1	46.70	1	46.70	46.70	0	9,665	0.00%
2020/07/21	0	0.00	6	46.96	46.80	-6	9,641	-0.06%
2020/07/17	2	46.78	0	0.00	46.70	2	9,646	0.02%
2020/07/16	5	47.30	0	0.00	46.90	5	9,635	0.05%
2020/07/15	12	46.97	0	0.00	47.40	12	9,551	0.13%
2020/07/14	3	47.02	0	0.00	46.95	3	9,476	0.03%
2020/07/10	1	46.75	0	0.00	46.70	1	9,418	0.01%
2020/07/08	17	47.09	20	47.11	47.15	-3	9,233	-0.03%
2020/07/07	1	46.85	1	46.85	47.05	0	9,124	0.00%
2020/07/03	2	47.00	2	46.80	46.85	0	9,031	0.00%
2020/07/01	6	46.83	0	0.00	46.75	6	9,093	0.07%
2020/06/30	1	46.65	0	0.00	46.30	1	9,056	0.01%
2020/06/29	3	46.67	1	46.50	46.50	2	9,047	0.02%
2020/06/24	6	47.40	0	0.00	47.30	6	8,911	0.07%
2020/06/23	20	47.81	1	48.10	47.40	19	8,773	0.22%
2020/06/22	15	52.93	0	0.00	53.10	15	8,201	0.18%
2020/06/18	5	51.30	30	51.87	52.40	-25	7,710	-0.32%
2020/06/17	0	0.00	3	51.50	51.30	-3	7,599	-0.04%
2020/06/16	1	51.20	1	51.10	51.10	0	7,683	0.00%
2020/06/15	20	51.32	9	51.41	51.30	11	7,769	0.14%
2020/06/12	5	50.40	0	0.00	50.80	5	7,842	0.06%
2020/06/10	1	51.00	1	51.20	51.40	0	7,831	0.00%
2020/06/09	0	0.00	1	50.80	50.60	-1	7,922	-0.01%
2020/06/05	5	50.10	1	50.20	50.40	4	8,035	0.05%
2020/06/03	0	0.00	1.3	49.33	49.55	-1.3	8,104	-0.02%
2020/06/02	1	48.90	2	48.90	48.75	-1	8,024	-0.01%
2020/05/26	0	0.00	1	48.10	48.00	-1	8,632	-0.01%
2020/05/22	15	46.85	0	0.00	46.75	15	8,600	0.17%
2020/05/21	0	0.00	1	47.30	47.35	-1	8,654	-0.01%
2020/05/19	0	0.00	9	46.36	46.80	-9	8,790	-0.10%
2020/05/18	3	45.55	0	0.00	45.50	3	8,698	0.03%
2020/05/12	5	46.90	1	47.00	46.90	4	8,342	0.05%
2020/05/11	2	47.00	6	47.22	46.95	-4	8,288	-0.05%
2020/05/08	0	0.00	15	46.98	46.95	-15	8,178	-0.18%
2020/05/06	0.3	46.50	0	0.00	46.55	0.3	8,039	0.00%
2020/05/05	6.3	46.65	11	46.51	46.65	-4.7	7,985	-0.06%
2020/05/04	7	45.39	0	0.00	46.50	7	7,975	0.09%
2020/04/30	2	46.30	6	46.41	46.50	-4	7,841	-0.05%
2020/04/29	10	45.65	0	0.00	45.40	10	7,718	0.13%
2020/04/28	0	0.00	1	44.90	45.05	-1	7,755	-0.01%
2020/04/24	0	0.00	2	43.90	43.80	-2	7,811	-0.03%
2020/04/23	1	43.85	0	0.00	44.00	1	7,797	0.01%
2020/04/20	12	43.30	0	0.00	43.45	12	7,573	0.16%
2020/04/17	0	43.05	0	0.00	42.95	0	7,499	0.00%
2020/04/16	0	0.00	1	43.30	43.20	-1	7,392	-0.01%
2020/04/15	3	43.40	0	0.00	43.70	3	7,306	0.04%
2020/04/14	0	0.00	0.3	43.30	43.25	-0.3	7,251	0.00%
2020/04/08	5	42.15	2	42.50	42.15	3	7,196	0.04%
2020/04/07	5	42.15	0	0.00	42.10	5	7,149	0.07%
2020/04/01	0	0.00	2	41.43	41.35	-2	6,917	-0.03%
2020/03/27	0	0.00	2	41.55	40.95	-2	6,649	-0.03%
2020/03/26	3	41.22	0	0.00	40.85	3	6,591	0.05%
2020/03/25	2	40.65	1	40.40	40.50	1	6,604	0.02%
2020/03/19	0	0.00	0.4	38.00	37.80	-0.4	6,314	-0.01%
2020/03/18	0	0.00	8	39.40	39.10	-8	6,121	-0.13%
2020/03/17	1	39.90	0	0.00	39.40	1	6,012	0.02%
2020/03/16	10	41.40	0	0.00	40.35	10	5,848	0.17%
2020/03/13	0	0.00	1	39.40	41.30	-1	5,725	-0.02%
2020/03/12	8	42.68	0	0.00	42.00	8	5,480	0.15%
2020/03/11	1	44.05	0	0.00	44.20	1	5,258	0.02%
2020/03/10	0	0.00	5	44.50	44.00	-5	5,216	-0.10%
2020/03/09	6	43.50	0	0.00	44.00	6	5,074	0.12%
2020/03/05	1	44.85	1	45.45	44.85	0	4,966	0.00%
2020/03/04	3	45.10	7	45.09	45.10	-4	4,875	-0.08%
2020/03/02	10	42.50	0	0.00	42.85	10	4,574	0.22%
2020/02/27	2	44.03	0	0.00	43.85	2	4,715	0.04%
2020/02/26	6	43.51	0	0.00	43.45	6	4,524	0.13%
2020/02/24	2	44.33	0	0.00	44.00	2	4,496	0.04%
2020/02/21	2	45.78	0	0.00	45.60	2	4,422	0.05%
2020/02/20	3	46.83	0	0.00	46.60	3	4,361	0.07%
2020/01/30	2	46.55	0	0.00	45.65	2	4,862	0.04%
2020/01/20	0	0.00	2	50.10	50.00	-2	4,775	-0.04%
2019/12/06	0	0.00	0.4	49.10	49.10	-0.4	7,085	-0.01%
2019/12/03	1	49.00	0	0.00	48.50	1	7,139	0.01%
2019/11/29	0	0.00	1	48.45	48.40	-1	7,151	-0.01%
2019/11/26	1	49.80	0	0.00	49.75	1	7,305	0.01%
2019/11/22	0	0.00	1	50.60	50.90	-1	7,013	-0.01%
2019/11/15	1	49.85	0	0.00	49.95	1	7,244	0.01%
2019/11/14	0	0.00	0	49.50	49.45	0	7,295	0.00%
2019/11/13	8	50.00	0	0.00	49.95	8	7,462	0.11%
2019/11/12	0	0.00	1	50.60	50.60	-1	7,580	-0.01%
2019/11/04	0	0.00	1	50.20	50.70	-1	7,945	-0.01%
2019/10/29	0	0.00	2	49.90	49.90	-2	8,695	-0.02%
2019/10/23	4	50.73	5	50.14	49.20	-1	8,508	-0.01%
2019/10/22	5	50.88	3	50.57	51.50	2	8,344	0.02%
2019/10/15	0	0.00	1	48.95	48.95	-1	8,022	-0.01%
2019/10/08	1	49.40	0	0.00	49.10	1	7,972	0.01%
2019/10/03	0	0.00	20	48.88	49.20	-20	7,817	-0.26%
2019/10/02	6	48.36	0	0.00	48.50	6	7,722	0.08%
2019/09/27	5	49.40	0	0.00	49.30	5	7,555	0.07%
2019/09/26	10	49.58	0	0.00	49.55	10	7,439	0.13%
2019/09/25	0	0.00	24	49.68	49.80	-24	7,362	-0.33%
2019/09/23	1	48.25	0	0.00	48.25	1	7,236	0.01%
2019/09/19	0	0.00	2	48.60	48.45	-2	7,127	-0.03%
2019/09/18	0	0.00	8	48.45	48.80	-8	7,117	-0.11%
2019/09/17	3	47.90	0	0.00	48.15	3	7,066	0.04%
2019/09/09	0	0.00	0.1	49.15	49.40	-0.1	7,083	0.00%
2019/09/05	0	0.00	2	48.40	48.75	-2	7,039	-0.03%
2019/09/04	0	48.40	0	0.00	48.60	0	6,968	0.00%
2019/08/30	0	0.00	1	49.40	50.00	-1	6,881	-0.01%
2019/08/29	20	48.45	0	0.00	48.90	20	6,773	0.30%
2019/08/28	0	0.00	1	48.45	48.45	-1	6,770	-0.01%
2019/08/21	0	0.00	2	48.25	48.00	-2	6,822	-0.03%
2019/08/20	1	48.70	2	48.50	49.00	-1	6,719	-0.01%
2019/08/16	1	47.50	2	47.80	47.90	-1	6,449	-0.02%
2019/08/08	0	0.00	1	47.00	46.80	-1	5,952	-0.02%
2019/08/07	0	0.00	7	47.05	46.00	-7	5,807	-0.12%
2019/08/06	8	46.63	1	46.80	46.80	7	5,647	0.12%
2019/08/05	0	0.00	2	46.75	47.00	-2	5,463	-0.04%
2019/08/02	2	46.85	0	0.00	47.00	2	5,354	0.04%
2019/08/01	0	0.00	0.1	46.20	46.25	-0.1	5,076	0.00%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/23	0	0.00	5	43.30	43.70	-5	4,723	-0.11%
2019/07/22	6	43.24	0	0.00	43.00	6	4,642	0.13%
2019/07/17	1	47.05	0	0.00	47.10	1	4,291	0.02%
2019/07/01	0	0.00	1	45.70	45.80	-1	4,259	-0.02%
2019/06/17	0.3	45.00	1	45.45	45.05	-0.7	4,482	-0.02%
2019/06/03	0	0.00	1	45.50	45.50	-1	4,712	-0.02%
2019/05/28	0	0.00	2	44.55	44.35	-2	5,194	-0.04%
2019/05/08	0	0.00	5	43.60	43.30	-5	5,802	-0.09%
2019/05/07	0	0.00	0.7	44.10	44.30	-0.7	5,821	-0.01%
2019/04/30	2	43.40	0	0.00	43.55	2	6,144	0.03%
2019/04/29	0	0.00	1	44.45	44.45	-1	6,074	-0.02%
2019/04/15	1	44.70	0	0.00	44.50	1	6,940	0.01%
2019/04/08	0	0.00	0.1	45.10	45.35	-0.1	7,083	0.00%
2019/03/29	1	44.45	1.1	44.51	44.85	-0.1	6,982	0.00%
2019/03/28	0	0.00	1	44.10	44.05	-1	6,945	-0.01%
2019/03/26	0	0.00	10.2	45.25	45.35	-10.2	7,050	-0.15%
2019/03/25	0	0.00	0	45.10	45.30	0	7,124	0.00%
2019/03/22	0	0.00	2	44.58	44.85	-2	7,130	-0.03%
2019/03/12	0	0.00	1	43.90	43.60	-1	7,293	-0.01%
2019/03/08	0	0.00	0.1	43.50	43.40	-0.1	7,455	0.00%
2019/03/06	0	0.00	1	43.70	43.55	-1	7,935	-0.01%
2019/03/05	4	43.30	0	0.00	43.10	4	8,033	0.05%
2019/03/04	1	43.10	1	43.45	43.10	0	8,087	0.00%
2019/02/27	12	45.41	0	0.00	44.55	12	7,947	0.15%
2019/02/26	0	0.00	11	47.27	47.20	-11	7,749	-0.14%
2019/02/22	1	45.80	5	45.50	45.85	-4	7,702	-0.05%
2019/02/20	1	45.95	0	0.00	45.95	1	7,720	0.01%
2019/02/14	5	45.74	1	45.65	45.65	4	7,846	0.05%
2019/02/13	1	46.45	0	0.00	46.70	1	7,813	0.01%
2019/02/12	5	46.44	0	0.00	46.60	5	7,819	0.06%
2019/02/11	0	0.00	5.4	46.46	46.65	-5.4	7,868	-0.07%
2019/01/30	0	0.00	4	45.38	45.25	-4	7,772	-0.05%
2019/01/29	6	44.59	7	44.81	44.85	-1	7,693	-0.01%
2019/01/25	0	0.00	25	44.38	44.50	-25	7,655	-0.33%
2019/01/24	0	0.00	2	43.95	44.15	-2	7,668	-0.03%
2019/01/23	0	0.00	1	43.70	44.10	-1	7,699	-0.01%
2019/01/18	3	43.03	0	0.00	43.00	3	7,416	0.04%
2019/01/16	1	43.10	0	0.00	42.70	1	7,305	0.01%
2019/01/11	0	0.00	1	43.10	42.95	-1	7,295	-0.01%
2019/01/10	0	0.00	3	43.18	42.95	-3	7,226	-0.04%
2019/01/09	0	0.00	24	43.05	43.30	-24	7,077	-0.34%
2019/01/08	0	0.00	3	41.62	41.60	-3	6,880	-0.04%
2019/01/07	0	0.00	1	41.30	41.45	-1	6,838	-0.01%
2019/01/04	0	0.00	2	41.23	40.65	-2	6,835	-0.03%
2019/01/03	1	41.30	0	0.00	41.50	1	6,932	0.01%
2019/01/02	1	40.35	0	0.00	40.65	1	6,840	0.01%
2018/12/28	0	0.00	1	40.50	40.60	-1	6,810	-0.01%
2018/12/22	1	40.50	0	0.00	40.40	1	6,813	0.01%
2018/12/19	1	40.65	5	40.98	41.00	-4	6,774	-0.06%
2018/12/17	0	0.00	1	40.50	40.20	-1	6,682	-0.01%
2018/12/12	0	0.00	1	40.70	40.50	-1	6,585	-0.02%
2018/12/11	1	40.00	0	0.00	40.50	1	6,529	0.02%
2018/12/10	0	0.00	3	40.80	40.95	-3	6,518	-0.05%
2018/12/05	1	41.10	1	41.00	41.00	0	6,605	0.00%
2018/12/04	0	0.00	5	41.59	41.65	-5	6,591	-0.08%
2018/12/03	0	0.00	9	41.21	41.30	-9	6,481	-0.14%
2018/11/30	0	0.00	10	40.20	40.90	-10	6,372	-0.16%
2018/11/29	0	0.00	6	40.09	40.00	-6	5,899	-0.10%
2018/11/28	0	0.00	13	39.80	39.70	-13	5,771	-0.23%
2018/11/27	2	39.00	18	38.95	39.35	-16	5,615	-0.28%
2018/11/26	0	0.00	1	38.65	38.35	-1	5,495	-0.02%
2018/11/21	0	0.00	1	38.10	38.40	-1	5,292	-0.02%
2018/11/20	0	0.00	15	38.30	38.25	-15	5,220	-0.29%
2018/11/16	1.7	38.29	2	38.50	38.40	-0.3	5,128	-0.01%
2018/11/15	1	38.50	1	38.79	38.70	0	5,059	0.00%
2018/11/13	3	38.12	2	38.48	38.15	1	4,951	0.02%
2018/11/08	0	0.00	5	38.70	38.80	-5	4,838	-0.10%
2018/11/07	0	0.00	11	38.55	38.55	-11	4,828	-0.23%
2018/11/06	1	37.85	7	37.66	38.00	-6	4,792	-0.13%
2018/11/05	5	37.25	0	0.00	37.80	5	4,786	0.10%
2018/11/02	0	0.00	2	37.05	37.25	-2	4,796	-0.04%
2018/11/01	2	36.50	20	36.47	37.00	-18	4,812	-0.37%
2018/10/31	13	35.54	0	0.00	35.50	13	4,742	0.27%
2018/10/30	1	35.75	0	0.00	35.75	1	4,618	0.02%
2018/10/26	1	35.00	0	0.00	35.40	1	4,620	0.02%
2018/10/25	0	0.00	5	35.25	35.30	-5	4,637	-0.11%
2018/10/24	0	0.00	1	35.75	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	3	35.38	35.65	-3	4,777	-0.06%
2018/10/22	0	0.00	1	35.10	34.70	-1	4,757	-0.02%
2018/10/19	2	34.10	1	34.50	34.50	1	4,807	0.02%
2018/10/18	1	34.30	0	0.00	34.35	1	4,789	0.02%
2018/10/17	7	34.27	0	0.00	34.15	7	4,840	0.14%
2018/10/16	5	33.98	5	33.95	33.95	0	4,910	0.00%
2018/10/11	3	33.10	2	34.25	33.05	1	4,978	0.02%
2018/10/09	0.1	36.50	0	0.00	36.10	0.1	4,948	0.00%
2018/10/08	2	36.05	0	0.00	36.00	2	5,030	0.04%
2018/10/03	0	0.00	1	37.25	37.35	-1	5,092	-0.02%
2018/10/02	0	0.00	14	37.75	37.80	-14	5,122	-0.27%
2018/09/27	1	37.70	11	38.03	38.40	-10	5,130	-0.19%
2018/09/26	5	37.95	0	0.00	38.00	5	5,110	0.10%
2018/09/25	8	38.13	1.1	38.44	38.20	7	5,165	0.13%
2018/09/21	0	0.00	16	37.89	38.10	-16	5,172	-0.31%
2018/09/20	5	37.55	0	0.00	37.20	5	5,092	0.10%
2018/09/19	0	0.00	5	37.70	37.80	-5	5,127	-0.10%
2018/09/14	1	37.35	0	0.00	37.35	1	5,325	0.02%
2018/09/13	1	37.55	5	38.02	37.35	-4	5,356	-0.07%
2018/09/10	1	35.30	0	0.00	35.35	1	5,371	0.02%
2018/09/05	1	36.15	0	0.00	36.05	1	5,601	0.02%
2018/09/03	2	36.45	0	0.00	36.50	2	5,698	0.04%
2018/08/31	0	0.00	1	36.95	36.95	-1	5,760	-0.02%
2018/08/29	1	36.25	1	36.20	36.50	0	5,779	0.00%
2018/08/27	2	35.40	0	0.00	35.70	2	5,804	0.03%
2018/08/23	0	0.00	1	35.65	35.55	-1	5,967	-0.02%
2018/08/22	0	0.00	5	36.00	35.90	-5	6,021	-0.08%
2018/08/21	1	35.65	0	0.00	35.85	1	5,999	0.02%
2018/08/20	2	35.23	0	0.00	35.20	2	5,995	0.03%
2018/08/17	5	35.30	0	0.00	35.25	5	5,988	0.08%
2018/08/16	1	35.25	1	35.20	35.35	0	5,966	0.00%
2018/08/15	1	35.80	10	35.65	35.70	-9	5,961	-0.15%
2018/08/14	7	35.90	0	0.00	35.90	7	5,911	0.12%
2018/08/13	16	36.99	0	0.00	36.60	16	5,821	0.27%
2018/08/10	15	37.11	1	37.30	37.20	14	5,789	0.24%
2018/08/09	3	39.95	32	40.02	39.85	-29	5,760	-0.50%
2018/08/08	2	40.10	0	0.00	40.10	2	5,673	0.04%
2018/08/07	1	39.95	1	39.90	39.95	0	5,628	0.00%
2018/08/02	0	0.00	1	39.85	39.70	-1	5,595	-0.02%
2018/07/31	1	39.45	0	0.00	40.20	1	5,611	0.02%
2018/07/30	0	0.00	1	39.85	39.95	-1	5,475	-0.02%
2018/07/26	0	0.00	2	39.63	39.75	-2	5,466	-0.04%
2018/07/25	0	0.00	1	39.45	39.10	-1	5,453	-0.02%
2018/07/24	1	38.65	0.1	38.60	38.75	0.9	5,485	0.02%
2018/07/23	0	0.00	2	38.85	38.55	-2	5,437	-0.04%
2018/07/20	0	0.00	2	38.80	38.80	-2	5,373	-0.04%
2018/07/19	1	38.85	0	0.00	38.55	1	5,334	0.02%
2018/07/18	0	0.00	1	38.45	38.50	-1	5,322	-0.02%
2018/07/17	2	38.40	5	38.51	38.15	-3	5,279	-0.06%
2018/07/12	5	36.70	0	0.00	36.75	5	5,056	0.10%
2018/07/10	10	36.80	0	0.00	36.80	10	5,024	0.20%
2018/07/06	4	35.96	0	0.00	35.80	4	5,007	0.08%
2018/07/04	1	36.60	0	0.00	36.50	1	5,016	0.02%
2018/07/03	1	36.50	0	0.00	36.50	1	5,123	0.02%
2018/07/02	1	36.80	0	0.00	36.80	1	5,118	0.02%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/26	16	37.01	10	36.95	37.00	6	4,973	0.12%
2018/06/25	6.1	37.53	0	0.00	37.45	6.1	4,848	0.12%
2018/06/21	5	38.11	0	0.00	38.00	5	4,686	0.11%
2018/06/19	1.1	38.02	0	0.00	38.15	1.1	4,700	0.02%
2018/06/15	2	38.55	0	0.00	38.55	2	4,664	0.04%
2018/06/14	1	39.30	0	0.00	39.25	1	4,513	0.02%
2018/06/13	14	39.75	0	0.00	39.80	14	4,493	0.31%
2018/06/12	0	0.00	1	40.50	40.20	-1	4,619	-0.02%
2018/06/11	1	40.00	0	0.00	39.95	1	4,693	0.02%
2018/06/08	0	0.00	1	40.40	40.00	-1	4,919	-0.02%
2018/06/06	0	0.00	1	39.85	39.90	-1	5,053	-0.02%
2018/06/05	0	0.00	2.7	39.21	39.30	-2.7	5,074	-0.05%
2018/05/30	2	38.60	2	38.65	38.50	0	5,092	0.00%
2018/05/23	1	38.35	0	0.00	38.25	1	6,605	0.02%
2018/05/22	0	0.00	5	38.55	38.45	-5	6,619	-0.08%
2018/05/21	8.5	38.64	0	0.00	38.55	8.5	6,735	0.13%
2018/05/18	9	38.30	2.2	38.25	38.15	6.8	6,780	0.10%
2018/05/15	1	38.10	0	0.00	38.20	1	6,935	0.01%
2018/05/11	0.1	38.85	0	0.00	38.85	0.1	7,125	0.00%
2018/05/10	0	0.00	0.3	38.50	38.45	-0.3	7,125	0.00%
2018/05/08	0	0.00	10	38.55	38.50	-10	7,162	-0.14%
2018/05/07	9	37.65	0	0.00	37.60	9	7,132	0.13%
2018/05/04	5	37.75	0	0.00	38.00	5	7,115	0.07%
2018/05/03	10	38.07	0	0.00	38.00	10	7,152	0.14%
2018/05/02	5	38.68	0	0.00	38.60	5	7,218	0.07%
2018/04/25	0	0.00	2	39.73	40.00	-2	7,150	-0.03%
2018/04/24	4	39.54	0	0.00	39.15	4	7,276	0.05%
2018/04/17	1	40.80	0	0.00	41.05	1	7,234	0.01%
2018/04/13	0	0.00	1	41.00	41.20	-1	7,222	-0.01%
2018/04/12	0	0.00	1	40.95	40.95	-1	7,202	-0.01%
2018/04/10	0	0.00	4	40.40	40.50	-4	7,210	-0.06%
2018/04/03	2	40.43	0	0.00	40.30	2	7,080	0.03%
2018/03/28	10	40.80	0	0.00	40.60	10	7,046	0.14%
2018/03/26	0.1	40.60	0	0.00	40.25	0.1	7,075	0.00%
2018/03/23	1	40.35	2	40.35	40.50	-1	7,119	-0.01%
2018/03/22	0.1	41.30	0	0.00	41.40	0.1	7,142	0.00%
2018/03/21	3	41.10	0	0.00	41.10	3	7,231	0.04%
2018/03/20	1	41.65	0	0.00	41.75	1	7,292	0.01%
2018/03/19	0.1	41.90	0	0.00	41.95	0.1	7,365	0.00%
2018/03/15	0	0.00	2	42.18	42.35	-2	7,535	-0.03%
2018/03/14	1	41.00	0	0.00	40.75	1	7,453	0.01%
2018/03/12	0	0.00	2	42.15	42.00	-2	7,268	-0.03%
2018/03/07	0	0.00	3	43.30	42.60	-3	7,236	-0.04%
2018/03/05	1	43.10	0	0.00	43.00	1	7,768	0.01%
2018/03/01	0	0.00	1	43.40	42.70	-1	7,735	-0.01%
2018/02/27	1	42.40	1	44.00	42.00	0	7,397	0.00%
2018/02/26	0	0.00	2	43.64	43.00	-2	7,153	-0.03%
2018/02/23	0	0.00	1	41.30	42.70	-1	6,778	-0.01%
2018/02/22	0	0.00	1	39.50	39.35	-1	6,571	-0.02%
2018/02/21	0	0.00	22	39.45	39.60	-22	6,570	-0.33%
2018/02/12	4.1	37.40	0	0.00	37.45	4.1	6,535	0.06%
2018/02/09	13	37.57	1	37.70	37.65	12	6,548	0.18%
2018/02/08	11	38.58	0	0.00	38.35	11	6,568	0.17%
2018/02/07	1	39.55	0	0.00	39.60	1	6,701	0.01%
2018/02/06	2	39.75	0	0.00	39.30	2	6,835	0.03%
2018/02/05	1	40.00	0	0.00	41.20	1	6,900	0.01%
2018/01/29	0	0.00	2	42.90	43.00	-2	7,271	-0.03%
2018/01/25	1	42.40	4	42.66	43.10	-3	7,575	-0.04%
2018/01/23	0.4	41.40	0	0.00	41.60	0.4	7,740	0.00%
2018/01/22	0	0.00	2	41.10	41.20	-2	7,845	-0.03%
2018/01/18	0	0.00	2	41.08	41.40	-2	7,889	-0.03%
2018/01/17	4	40.20	1	40.70	40.35	3	7,809	0.04%
2018/01/15	2	39.85	0	0.00	40.20	2	7,881	0.03%
2018/01/12	5	40.00	10	39.78	40.10	-5	7,977	-0.06%
2018/01/11	7	38.74	1	38.70	38.80	6	8,045	0.07%
2018/01/10	1	39.80	1	39.75	39.90	0	8,251	0.00%
2018/01/08	0	0.00	0.8	39.80	39.90	-0.8	8,383	-0.01%
2018/01/03	0.3	40.00	0	0.00	40.00	0.3	8,536	0.00%