光寶科 (2301)-美好-中壢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	109.00	109.00	-2	7,942	-0.03%
2025/01/20	0	0.00	0.1	108.50	108.00	-0.1	7,813	0.00%
2025/01/17	0	0.00	2	107.00	107.00	-2	7,672	-0.03%
2025/01/16	0	0.00	2.1	107.24	107.50	-2.1	7,616	-0.03%
2025/01/15	0	0.00	2	102.25	101.00	-2	7,330	-0.03%
2025/01/14	1	104.50	0	0.00	104.00	1	7,309	0.01%
2025/01/13	0	0.00	1	102.00	102.00	-1	7,415	-0.01%
2025/01/09	1	105.00	0	0.00	104.00	1	7,496	0.01%
2025/01/06	0	0.00	3	102.00	102.00	-3	7,250	-0.04%
2025/01/03	0	0.00	10	101.00	101.00	-10	7,262	-0.14%
2024/12/31	0	0.00	9	99.48	99.50	-9	7,321	-0.12%
2024/12/30	1	101.50	0	0.00	100.50	1	7,358	0.01%
2024/12/27	0	0.00	2	102.25	101.50	-2	7,406	-0.03%
2024/12/24	1	101.00	0	0.00	100.50	1	7,591	0.01%
2024/12/23	0	0.00	1	100.50	100.00	-1	7,700	-0.01%
2024/12/20	1	99.80	2	100.25	99.50	-1	7,760	-0.01%
2024/12/19	1	99.60	7	99.60	100.00	-6	7,755	-0.08%
2024/12/17	1	100.00	2	100.50	99.80	-1	8,066	-0.01%
2024/12/16	1	101.00	0	0.00	100.50	1	8,040	0.01%
2024/12/12	10	105.50	3	104.00	104.50	7	7,990	0.09%
2024/12/11	3	102.83	0	0.00	102.50	3	7,986	0.04%
2024/12/10	0.1	103.00	0	0.00	103.00	0.1	8,019	0.00%
2024/12/06	0	0.00	4	105.13	104.50	-4	8,138	-0.05%
2024/12/05	1	103.50	0	0.00	104.00	1	8,108	0.01%
2024/12/04	2	103.50	0	0.00	104.50	2	8,077	0.02%
2024/12/03	0	0.00	0.1	107.00	105.50	-0.1	8,091	0.00%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/29	0	0.00	1	105.00	104.00	-1	7,992	-0.01%
2024/11/28	3	103.00	1	103.50	104.00	2	8,106	0.02%
2024/11/27	1	105.50	6	105.00	104.50	-5	8,144	-0.06%
2024/11/26	0	0.00	3	106.67	107.00	-3	8,112	-0.04%
2024/11/25	5	107.30	0	109.00	106.00	5	8,045	0.06%
2024/11/22	0	106.50	0.1	105.00	107.00	-0.1	7,755	0.00%
2024/11/21	0	0.00	1	103.50	103.50	-1	7,685	-0.01%
2024/11/20	0	0.00	1	101.00	101.50	-1	7,679	-0.01%
2024/11/19	0	0.00	1	102.50	102.50	-1	7,646	-0.01%
2024/11/18	0.1	101.00	0	0.00	100.50	0.1	7,685	0.00%
2024/11/15	3.1	102.03	0	0.00	101.50	3.1	7,868	0.04%
2024/11/14	1	105.00	0	0.00	105.00	1	7,925	0.01%
2024/11/12	1	105.50	9	106.39	105.00	-8	8,114	-0.10%
2024/11/11	2	109.25	11.2	109.18	109.00	-9.2	8,137	-0.11%
2024/11/08	0	0.00	1	105.50	105.00	-1	7,721	-0.01%
2024/11/06	0	0.00	4.1	104.74	105.50	-4.1	8,137	-0.05%
2024/11/04	0	0.00	1	102.00	102.00	-1	8,635	-0.01%
2024/11/01	1	100.00	0	0.00	101.00	1	9,176	0.01%
2024/10/29	0	0.00	1	102.50	103.00	-1	10,271	-0.01%
2024/10/28	0	0.00	1	104.50	104.50	-1	10,407	-0.01%
2024/10/24	0	0.00	1	103.00	103.00	-1	10,892	-0.01%
2024/10/22	1	105.00	1	105.00	105.00	0	11,317	0.00%
2024/10/18	1	105.00	0	0.00	104.50	1	11,751	0.01%
2024/10/17	1	104.00	5	104.00	104.50	-4	11,823	-0.03%
2024/10/16	0	0.00	1	102.00	101.50	-1	11,953	-0.01%
2024/10/15	0	0.00	3	102.00	101.50	-3	12,060	-0.02%
2024/10/11	1	100.50	0	0.00	100.50	1	12,199	0.01%
2024/10/09	1	100.00	1	101.50	100.50	0	12,411	0.00%
2024/10/08	4	100.28	0	0.00	99.70	4	12,870	0.03%
2024/10/04	0	0.00	6	101.00	99.80	-6	13,328	-0.05%
2024/09/27	1	100.50	1	101.00	100.00	0	14,550	0.00%
2024/09/26	3	99.77	0	0.00	100.00	3	14,864	0.02%
2024/09/23	1	98.00	0	0.00	98.60	1	16,247	0.01%
2024/09/20	4	100.05	1	100.50	98.70	3	16,513	0.02%
2024/09/16	0	0.00	3	100.50	101.50	-3	16,616	-0.02%
2024/09/11	1.1	98.86	0	0.00	99.60	1.1	17,177	0.01%
2024/09/10	3.1	98.85	0	0.00	96.70	3.1	17,204	0.02%
2024/09/04	4	101.13	2	102.50	100.50	2	17,516	0.01%
2024/09/03	1	105.00	0	0.00	105.00	1	17,479	0.01%
2024/08/30	2	107.00	0	0.00	107.00	2	17,965	0.01%
2024/08/28	1	106.50	0	0.00	106.50	1	18,518	0.01%
2024/08/26	1	108.00	0	0.00	107.50	1	19,890	0.01%
2024/08/20	3	108.17	1	107.50	107.00	2	23,732	0.01%
2024/08/19	0	0.00	1	108.00	109.00	-1	25,430	0.00%
2024/08/16	1	108.00	0	0.00	108.00	1	25,448	0.00%
2024/08/15	0	0.00	5	108.50	107.00	-5	25,514	-0.02%
2024/08/14	0	0.00	3	108.67	109.50	-3	25,744	-0.01%
2024/08/13	3	104.33	4	106.25	108.00	-1	25,788	0.00%
2024/08/12	0	0.00	2	104.50	105.00	-2	26,059	-0.01%
2024/08/09	2	103.50	1	104.00	104.00	1	26,125	0.00%
2024/08/08	1	101.50	1	102.50	102.00	0	26,096	0.00%
2024/08/07	8	102.25	8.3	103.26	104.00	-0.3	26,036	0.00%
2024/08/06	3	98.10	3	98.37	98.50	0	26,427	0.00%
2024/08/05	9.5	97.39	2	96.30	95.90	7.5	26,230	0.03%
2024/08/02	18	108.11	11	106.45	106.00	7	25,881	0.03%
2024/08/01	6	104.83	11	106.36	109.00	-5	25,319	-0.02%
2024/07/31	0	0.00	5	99.36	99.10	-5	24,911	-0.02%
2024/07/30	7	98.40	4	99.00	99.80	3	24,976	0.01%
2024/07/29	6	100.83	0	0.00	99.80	6	24,947	0.02%
2024/07/26	2	100.25	1	101.00	102.00	1	24,808	0.00%
2024/07/23	2	105.50	2	106.50	106.00	0	24,661	0.00%
2024/07/22	0	0.00	1	106.00	106.00	-1	24,587	0.00%
2024/07/19	0	0.00	3	108.50	109.50	-3	24,533	-0.01%
2024/07/18	0	0.00	0.5	108.50	109.50	-0.5	24,497	0.00%
2024/07/17	3	108.50	8	108.50	108.00	-5	24,620	-0.02%
2024/07/16	5	110.80	3	110.17	111.00	2	24,544	0.01%
2024/07/15	7	108.93	5	109.00	109.00	2	24,716	0.01%
2024/07/12	5	109.50	0	0.00	109.00	5	24,934	0.02%
2024/07/11	2	110.25	1	110.50	109.50	1	25,138	0.00%
2024/07/10	14.2	110.21	8.1	109.50	109.00	6.1	25,515	0.02%
2024/07/09	5	107.40	1	108.00	107.00	4	25,223	0.02%
2024/07/08	4.1	106.52	2	107.00	107.50	2.1	25,079	0.01%
2024/07/05	5	107.60	3	107.67	107.00	2	24,879	0.01%
2024/07/04	0	0.00	6	110.50	111.50	-6	24,670	-0.02%
2024/07/03	4	108.25	2	108.25	108.00	2	24,119	0.01%
2024/07/02	5	108.90	3	110.00	110.00	2	23,920	0.01%
2024/07/01	1	108.00	4.1	109.51	110.50	-3.1	23,860	-0.01%
2024/06/28	10	106.85	1	107.00	106.00	9	23,834	0.04%
2024/06/27	3	107.17	5	107.20	108.00	-2	23,662	-0.01%
2024/06/26	3	105.67	1	107.00	106.50	2	24,105	0.01%
2024/06/25	2	102.75	0	0.00	105.00	2	24,427	0.01%
2024/06/24	0	0.00	1	105.00	103.50	-1	24,827	0.00%
2024/06/21	2	105.25	0	0.00	105.00	2	25,066	0.01%
2024/06/20	0.1	106.50	0	0.00	106.00	0.1	25,150	0.00%
2024/06/19	3	105.33	3	106.67	106.00	0	25,752	0.00%
2024/06/18	3	105.83	2	106.50	105.50	1	26,344	0.00%
2024/06/17	0	0.00	1	108.00	108.00	-1	27,312	0.00%
2024/06/14	0	0.00	3	107.83	107.50	-3	27,680	-0.01%
2024/06/13	0	0.00	2	107.00	107.00	-2	27,751	-0.01%
2024/06/12	1	105.00	3	105.67	104.50	-2	27,966	-0.01%
2024/06/11	4	104.75	0	0.00	104.00	4	28,112	0.01%
2024/06/07	1.1	107.05	0	0.00	107.00	1.1	28,218	0.00%
2024/06/06	2	106.75	2	106.50	106.50	0	28,381	0.00%
2024/06/05	4	106.13	3	107.17	107.00	1	28,436	0.00%
2024/06/04	8	108.44	5	107.60	107.00	3	28,499	0.01%
2024/06/03	4	109.25	4	109.88	110.50	0	28,310	0.00%
2024/05/31	5	108.90	4	109.75	107.50	1	28,150	0.00%
2024/05/30	8.3	110.33	3	109.17	108.00	5.3	27,660	0.02%
2024/05/29	15	115.83	5	114.10	113.50	10	27,362	0.04%
2024/05/28	5.6	118.12	2	119.00	116.50	3.6	27,155	0.01%
2024/05/27	6	122.17	14.4	121.73	121.00	-8.4	26,700	-0.03%
2024/05/24	3	111.17	3	113.33	114.50	0	25,745	0.00%
2024/05/23	5	111.20	86.8	111.53	112.00	-81.8	24,932	-0.33%
2024/05/22	3	103.00	5	103.18	103.50	-2	23,346	-0.01%
2024/05/21	2.4	100.58	1	101.50	101.50	1.4	23,276	0.01%
2024/05/20	0.2	99.80	0	0.00	100.50	0.2	23,219	0.00%
2024/05/16	24	102.33	3	101.50	100.50	21	22,865	0.09%
2024/05/15	1	104.50	1	105.00	104.50	0	22,615	0.00%
2024/05/14	7	104.07	14	103.50	103.50	-7	22,822	-0.03%
2024/05/13	7	104.79	11.8	104.81	105.00	-4.8	22,860	-0.02%
2024/05/10	9	103.94	25.8	104.11	105.00	-16.8	22,805	-0.07%
2024/05/09	3	100.13	3	100.67	101.00	0	22,211	0.00%
2024/05/08	4	100.75	19.6	101.21	101.50	-15.6	22,247	-0.07%
2024/05/07	4.2	98.73	8	98.13	99.10	-3.9	22,158	-0.02%
2024/05/06	3.3	99.81	1	99.50	99.40	2.3	22,068	0.01%
2024/05/03	6	101.58	0	0.00	99.70	6	22,099	0.03%
2024/05/02	10	98.25	4	99.78	99.10	6	22,026	0.03%
2024/04/30	4	100.25	5	101.80	100.00	-1	21,895	0.00%
2024/04/29	0	101.50	6	101.92	101.00	-6	22,022	-0.03%
2024/04/26	6	100.58	5.1	100.90	101.00	0.9	22,496	0.00%
2024/04/25	19	98.18	18.1	99.48	99.40	0.9	22,557	0.00%
2024/04/24	1	98.30	11	97.77	98.40	-10	22,441	-0.04%
2024/04/23	17	95.37	7	95.23	94.60	10	22,495	0.04%
2024/04/22	3.1	97.13	1	97.40	96.80	2.1	22,353	0.01%
2024/04/19	5	95.82	1	96.60	96.10	4	22,327	0.02%
2024/04/18	7	98.60	7	99.03	99.00	0	22,146	0.00%
2024/04/17	4.3	96.19	1	96.10	96.30	3.3	22,060	0.01%
2024/04/16	33.2	96.44	2	95.05	95.30	31.2	22,143	0.14%
2024/04/15	7	100.79	1	100.50	102.00	6	21,669	0.03%
2024/04/12	2	103.00	0	0.00	103.00	2	21,513	0.01%
2024/04/11	3	103.50	4	103.75	104.00	-1	21,493	0.00%
2024/04/10	6	104.42	1	104.00	103.50	5	21,433	0.02%
2024/04/09	0	0.00	1	105.00	104.00	-1	21,390	0.00%
2024/04/08	1	105.00	4	105.13	105.00	-3	21,360	-0.01%
2024/04/03	2	104.75	8.1	105.50	104.00	-6.1	21,284	-0.03%
2024/04/02	16.6	103.69	12	104.50	104.00	4.6	21,089	0.02%
2024/04/01	19	101.50	0	0.00	100.00	19	20,575	0.09%
2024/03/29	18.6	100.24	15	100.31	101.00	3.6	20,404	0.02%
2024/03/28	30.8	108.62	35	107.06	106.00	-4.2	19,494	-0.02%
2024/03/27	25.1	113.98	5	118.00	112.50	20.1	19,028	0.11%
2024/03/26	10	116.30	23	118.13	120.50	-13	18,645	-0.07%
2024/03/25	8	118.69	6	118.83	119.00	2	18,501	0.01%
2024/03/22	24.1	119.77	16	119.31	121.50	8.1	18,373	0.04%
2024/03/21	12	124.46	14.1	123.96	123.50	-2.1	17,776	-0.01%
2024/03/20	14.1	120.24	17.4	120.84	123.00	-3.3	17,149	-0.02%
2024/03/19	2	115.75	18.2	114.57	116.00	-16.2	16,220	-0.10%
2024/03/18	6	111.08	0	0.00	112.00	6	16,014	0.04%
2024/03/15	3.1	112.31	38.1	112.54	112.00	-35	15,877	-0.22%
2024/03/14	10.2	112.50	12	112.13	112.00	-1.8	15,754	-0.01%
2024/03/13	3	115.67	4	114.75	114.50	-1	15,658	-0.01%
2024/03/12	12	114.92	1.3	114.20	115.00	10.7	15,421	0.07%
2024/03/11	7	113.43	2	114.00	113.50	5	15,300	0.03%
2024/03/08	8	115.75	15	114.10	114.00	-7	15,216	-0.05%
2024/03/07	9	112.17	4	112.38	111.00	5	14,955	0.03%
2024/03/06	0	0.00	10	113.35	113.50	-10	14,923	-0.07%
2024/03/05	3	111.83	7	113.93	114.00	-4	15,414	-0.03%
2024/03/04	7	114.43	6	114.75	114.00	1	15,340	0.01%
2024/03/01	5	110.50	12	111.79	112.50	-7	15,103	-0.05%
2024/02/29	8	109.50	4	109.63	109.50	4	14,922	0.03%
2024/02/27	26.1	108.19	4	109.00	107.50	22.1	14,665	0.15%
2024/02/26	21	107.62	2	108.00	107.00	19	14,218	0.13%
2024/02/23	17	109.15	3	110.00	108.50	14	14,389	0.10%
2024/02/22	12.5	108.36	1	109.00	108.50	11.5	14,475	0.08%
2024/02/21	5	107.20	0	0.00	106.00	5	14,507	0.03%
2024/02/20	6	108.42	0	0.00	108.50	6	14,492	0.04%
2024/02/19	0	0.00	9	109.44	109.00	-9	14,504	-0.06%
2024/02/15	5	109.80	4	111.50	108.50	1	14,602	0.01%
2024/02/05	2	111.50	1.1	113.45	113.00	0.9	14,449	0.01%
2024/02/02	1	111.50	0	0.00	111.50	1	14,410	0.01%
2024/02/01	5	109.00	0	0.00	109.00	5	14,677	0.03%
2024/01/31	0.2	109.00	0	0.00	108.50	0.2	14,995	0.00%