英業達 (2356)-美好-中壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	49.10	14.6	49.27	49.30	-4.6	29,884	-0.02%
2025/01/20	1	49.95	1	50.10	49.95	0	29,944	0.00%
2025/01/17	0	0.00	13	49.14	49.40	-13	30,015	-0.04%
2025/01/16	3	49.18	0	0.00	49.20	3	30,072	0.01%
2025/01/15	11	49.42	9	49.66	48.60	2	30,214	0.01%
2025/01/14	12	49.43	10	49.70	49.90	2	30,175	0.01%
2025/01/13	11.3	50.24	10	50.23	50.00	1.3	30,195	0.00%
2025/01/10	4	51.10	3	50.27	50.30	1	30,038	0.00%
2025/01/09	3	51.80	2	51.50	50.80	1	29,972	0.00%
2025/01/08	5	52.30	5	52.50	52.60	0	30,049	0.00%
2025/01/07	0	0.00	4	52.25	51.70	-4	29,957	-0.01%
2025/01/06	8	52.54	10	52.84	52.50	-2	29,991	-0.01%
2025/01/03	0	0.00	13	51.83	52.00	-13	30,311	-0.04%
2025/01/02	9	50.64	10	50.79	50.70	-1	30,052	0.00%
2024/12/30	1	50.40	0	0.00	50.40	1	30,316	0.00%
2024/12/27	4	50.55	6	50.77	50.80	-2	30,461	-0.01%
2024/12/26	6	50.30	6.1	50.58	50.50	-0.1	30,625	0.00%
2024/12/25	12	50.34	11	50.42	50.50	1	30,659	0.00%
2024/12/23	4	50.48	3	50.43	50.20	1	30,907	0.00%
2024/12/20	11	50.00	2	49.90	49.45	9	30,851	0.03%
2024/12/19	0	0.00	3	49.77	50.20	-3	30,541	-0.01%
2024/12/18	3	48.78	0	0.00	49.15	3	30,610	0.01%
2024/12/17	0	0.00	6	49.34	49.65	-6	30,646	-0.02%
2024/12/16	1	49.90	5	49.35	48.50	-4	30,656	-0.01%
2024/12/13	7	50.01	3	49.82	49.60	4	30,552	0.01%
2024/12/12	4	50.85	5	50.80	51.00	-1	30,400	0.00%
2024/12/10	0	0.00	0.4	49.40	49.40	-0.4	30,126	0.00%
2024/12/09	2	50.80	11	50.81	50.30	-9	30,164	-0.03%
2024/12/06	7	50.57	1	50.30	50.50	6	30,307	0.02%
2024/12/05	6.1	50.20	7	50.94	50.20	-0.9	30,450	0.00%
2024/12/04	3	50.30	1	50.50	50.60	2	30,463	0.01%
2024/12/03	0	0.00	8	49.81	50.00	-8	30,712	-0.03%
2024/12/02	3	49.08	1	49.65	48.95	2	30,725	0.01%
2024/11/29	3	48.00	4	49.05	49.00	-1	30,623	0.00%
2024/11/28	1	48.20	0	0.00	48.20	1	30,579	0.00%
2024/11/27	18	49.89	1	50.50	48.85	17	30,501	0.06%
2024/11/26	6	50.72	9	50.94	50.80	-3	30,200	-0.01%
2024/11/25	6	50.95	1	51.10	50.20	5	29,971	0.02%
2024/11/22	12	51.55	34	51.07	50.70	-22	29,784	-0.07%
2024/11/21	15	51.22	26	50.72	51.00	-11	29,252	-0.04%
2024/11/20	19	49.59	3	49.35	49.00	16	28,476	0.06%
2024/11/19	2	49.30	9	49.46	49.20	-7	28,204	-0.02%
2024/11/18	18	49.60	21	50.48	48.90	-3	28,674	-0.01%
2024/11/15	14	49.61	5	49.99	49.25	9	28,140	0.03%
2024/11/14	24	50.15	15	50.39	50.00	9	27,995	0.03%
2024/11/13	20	50.71	1.5	50.97	51.00	18.5	27,733	0.07%
2024/11/12	41.5	51.42	16	50.94	50.60	25.5	27,894	0.09%
2024/11/11	95	53.71	94	53.82	54.10	1	26,518	0.00%
2024/11/08	35	53.13	38	53.04	52.40	-3	25,128	-0.01%
2024/11/07	25	52.43	60	52.51	52.50	-35	24,460	-0.14%
2024/11/06	66	52.49	44	52.33	52.10	22	23,751	0.09%
2024/11/05	19	48.83	53.3	47.88	50.20	-34.3	21,681	-0.16%
2024/11/04	0	0.00	1	45.90	45.95	-1	20,493	0.00%
2024/11/01	3	44.50	5	45.19	45.70	-2	20,988	-0.01%
2024/10/30	4	45.59	1	45.95	45.40	3	21,234	0.01%
2024/10/29	6	45.17	7	45.41	45.65	-1	21,508	0.00%
2024/10/28	3	45.60	3	46.10	45.40	0	21,708	0.00%
2024/10/25	45	46.10	63	45.94	46.30	-18	21,819	-0.08%
2024/10/24	0	0.00	12	45.56	45.20	-12	22,355	-0.05%
2024/10/23	3	45.65	6	45.68	45.85	-3	22,689	-0.01%
2024/10/22	13	45.95	5	46.06	46.00	8	22,828	0.04%
2024/10/21	16	45.53	1	45.60	45.60	15	23,182	0.06%
2024/10/18	22	45.98	20.1	45.63	45.50	1.9	23,584	0.01%
2024/10/17	0	0.00	5.1	45.21	45.50	-5.1	24,131	-0.02%
2024/10/16	5	44.32	0	0.00	44.80	5	24,748	0.02%
2024/10/15	21	45.01	22	45.45	44.90	-1	25,251	0.00%
2024/10/14	33.1	44.21	2	44.35	44.20	31.1	27,071	0.11%
2024/10/11	112	44.45	112.3	44.66	44.40	-0.3	28,696	0.00%	大買/大賣/
2024/10/09	24.3	44.80	25.3	44.34	44.20	-1.1	30,194	0.00%
2024/10/08	22.3	42.48	9	42.40	42.20	13.3	29,939	0.04%
2024/10/07	25	42.84	10	43.10	43.20	15	29,969	0.05%
2024/10/04	11	44.38	1	43.75	43.80	10	29,976	0.03%
2024/10/01	8	44.48	5	44.25	44.40	3	30,763	0.01%
2024/09/30	1	43.75	0	0.00	43.10	1	30,877	0.00%
2024/09/27	16	44.40	14	44.40	44.35	2	30,855	0.01%
2024/09/26	13	43.56	1	44.20	43.65	12	30,817	0.04%
2024/09/25	0	0.00	7	44.16	43.85	-7	30,744	-0.02%
2024/09/24	1	42.95	0	0.00	43.30	1	30,618	0.00%
2024/09/23	0	0.00	3	43.80	43.70	-3	30,619	-0.01%
2024/09/20	27	43.65	0	0.00	43.20	27	30,808	0.09%
2024/09/18	2	43.05	2	43.18	42.50	0	31,322	0.00%
2024/09/16	1	43.50	0	0.00	43.55	1	31,613	0.00%
2024/09/13	1	42.85	0.1	42.80	43.05	0.9	32,530	0.00%
2024/09/12	1	42.70	3.3	42.98	42.85	-2.3	33,280	-0.01%
2024/09/11	2	41.48	0	0.00	41.35	2	33,209	0.01%
2024/09/10	1	41.45	10	42.25	41.45	-9	33,436	-0.03%
2024/09/09	19	41.97	6	42.28	42.25	13	33,539	0.04%
2024/09/06	3	43.15	0	0.00	43.30	3	34,432	0.01%
2024/09/05	2	42.10	0	0.00	41.80	2	34,826	0.01%
2024/09/04	7.5	42.14	2	42.13	42.25	5.5	35,387	0.02%
2024/09/03	2	45.20	0	0.00	44.60	2	35,390	0.01%
2024/09/02	2	45.55	30	45.62	45.45	-28	35,440	-0.08%
2024/08/30	33	45.72	14	45.77	45.60	19	35,672	0.05%
2024/08/29	21	45.73	11	45.81	45.80	10	35,878	0.03%
2024/08/28	2	46.13	1	46.50	46.60	1	36,494	0.00%
2024/08/27	3	45.78	2	45.63	46.00	1	37,017	0.00%
2024/08/26	9	46.20	6	46.52	46.00	3	37,228	0.01%
2024/08/23	16	44.84	14.2	45.22	45.50	1.8	37,328	0.00%
2024/08/22	10	45.31	4	45.29	45.40	6	37,919	0.02%
2024/08/21	12	45.93	4	46.00	45.35	8	38,297	0.02%
2024/08/20	33	45.69	18	46.07	45.90	15	38,158	0.04%
2024/08/19	9	47.47	10.3	47.49	47.10	-1.3	38,020	0.00%
2024/08/16	12	47.76	14	47.91	47.55	-2	38,811	-0.01%
2024/08/15	13	47.49	10	47.58	47.35	3	38,995	0.01%
2024/08/14	29.1	47.60	11	47.51	47.70	18.1	39,254	0.05%
2024/08/13	9	48.33	0	0.00	47.80	9	39,065	0.02%
2024/08/12	14	47.53	46	47.75	48.30	-32	40,003	-0.08%
2024/08/09	39	46.13	7	46.39	46.15	32	41,267	0.08%
2024/08/08	5	44.67	5	44.69	44.20	0	41,889	0.00%
2024/08/07	15.5	43.89	9	44.66	44.70	6.5	41,849	0.02%
2024/08/06	17.5	43.16	4	43.80	42.95	13.5	42,300	0.03%
2024/08/05	22	43.72	17	43.89	43.35	5	41,900	0.01%
2024/08/02	5.1	48.33	3	48.53	47.80	2.1	42,073	0.00%
2024/08/01	14	49.48	2.3	49.73	49.65	11.7	41,833	0.03%
2024/07/31	14.7	47.77	0	0.00	47.70	14.7	41,593	0.04%
2024/07/30	10	46.83	0	0.00	47.30	10	41,358	0.02%
2024/07/29	22.4	48.54	3	48.58	47.00	19.4	41,220	0.05%
2024/07/26	12	49.76	5	50.14	49.50	7	40,585	0.02%
2024/07/23	15	51.92	6	51.87	51.60	9	40,254	0.02%
2024/07/22	9	51.76	30	51.79	51.40	-21	40,188	-0.05%
2024/07/19	23	54.71	11	54.73	53.60	12	39,814	0.03%
2024/07/18	17	54.96	11	54.66	54.60	6	39,744	0.02%
2024/07/17	21	57.37	29	57.45	56.40	-8	38,942	-0.02%
2024/07/16	34	56.23	13	56.60	56.10	21	38,597	0.05%
2024/07/15	61	58.63	42	60.25	56.60	19	38,578	0.05%
2024/07/12	67	58.55	122	58.61	59.00	-55	36,813	-0.15%	大賣/
2024/07/11	69	58.19	109.1	58.60	58.10	-40.1	35,424	-0.11%	大賣/
2024/07/10	3.2	56.98	10	57.06	57.00	-6.8	34,222	-0.02%
2024/07/09	8	55.78	2	56.10	56.00	6	33,972	0.02%
2024/07/08	0	0.00	2	56.35	56.30	-2	33,963	-0.01%
2024/07/05	10	57.08	14.2	57.97	56.40	-4.2	33,926	-0.01%
2024/07/04	6	56.05	0	0.00	56.10	6	33,249	0.02%
2024/07/03	2.2	55.45	0	0.00	55.30	2.2	33,468	0.01%
2024/07/02	4	55.40	1	55.30	55.60	3	33,806	0.01%
2024/07/01	0	0.00	1	56.20	56.20	-1	34,337	0.00%
2024/06/28	26	55.94	6	55.90	55.80	20	34,737	0.06%
2024/06/27	16	55.53	1	55.90	55.60	15	35,544	0.04%
2024/06/26	5	56.00	7	56.44	56.30	-2	38,810	-0.01%
2024/06/25	24	55.90	10	55.98	56.70	14	39,226	0.04%
2024/06/24	0	0.00	8	56.71	57.00	-8	39,599	-0.02%
2024/06/21	12	56.47	13.3	56.84	56.60	-1.3	40,663	0.00%
2024/06/20	8	56.45	36.9	57.06	57.20	-28.9	42,520	-0.07%
2024/06/19	10.1	56.34	20	56.09	56.20	-9.9	46,809	-0.02%
2024/06/18	10	55.00	5	54.74	54.80	5	46,730	0.01%
2024/06/17	17	54.49	10	54.53	54.50	7	47,715	0.01%
2024/06/14	8.3	55.31	3	55.10	55.40	5.3	48,556	0.01%
2024/06/13	16	55.43	45	55.75	55.70	-29	48,707	-0.06%
2024/06/12	9	53.77	3	53.90	53.70	6	48,391	0.01%
2024/06/11	6	53.85	2	53.85	52.90	4	48,507	0.01%
2024/06/07	4.1	53.12	2	53.30	53.00	2.1	48,804	0.00%
2024/06/06	3	53.80	13	54.52	53.70	-10	48,606	-0.02%
2024/06/05	15	54.21	2	54.45	53.90	13	48,792	0.03%
2024/06/04	5	54.60	3	54.77	54.40	2	48,882	0.00%
2024/06/03	3	54.97	6	55.28	54.70	-3	48,958	-0.01%
2024/05/31	3	54.03	2	54.30	53.50	1	48,477	0.00%
2024/05/30	13.1	54.69	6	54.83	54.40	7.1	48,280	0.01%
2024/05/29	11	56.09	2	56.05	55.80	9	48,366	0.02%
2024/05/28	11	56.17	36	56.03	56.40	-25	48,393	-0.05%
2024/05/27	9	55.79	4	55.80	56.00	5	47,940	0.01%
2024/05/24	4	54.70	4	54.58	55.00	0	47,884	0.00%
2024/05/23	21.3	54.46	14	54.10	54.00	7.3	47,881	0.02%
2024/05/22	18	55.82	7	55.87	55.70	11	48,095	0.02%
2024/05/21	13	54.60	18	54.30	54.50	-5	48,281	-0.01%
2024/05/20	3	53.63	11	53.60	53.40	-8	48,296	-0.02%
2024/05/17	13	53.44	5	53.60	53.50	8	48,261	0.02%
2024/05/16	45.2	53.54	12	53.28	53.00	33.2	48,377	0.07%
2024/05/15	61.2	55.28	2	55.00	54.50	59.2	48,175	0.12%
2024/05/14	6.3	57.58	36	57.68	59.00	-29.7	48,292	-0.06%
2024/05/13	2	57.00	14	56.76	56.80	-12	47,778	-0.03%
2024/05/10	15	56.11	19	55.73	57.00	-4	47,990	-0.01%
2024/05/09	4	54.50	4	54.65	54.60	0	47,504	0.00%
2024/05/08	27	54.68	22	55.30	54.40	5	47,922	0.01%
2024/05/07	1	52.10	3	52.57	52.80	-2	48,030	0.00%
2024/05/06	6	52.48	2	52.40	52.40	4	48,531	0.01%
2024/05/03	3	52.27	4	52.30	52.00	-1	49,269	0.00%
2024/05/02	0	0.00	1	52.70	52.50	-1	50,453	0.00%
2024/04/30	3	53.33	3	53.27	53.10	0	51,801	0.00%
2024/04/29	2	53.80	5	53.86	53.80	-3	54,286	-0.01%
2024/04/26	13	53.92	5	53.62	53.30	8	58,219	0.01%
2024/04/25	2.2	53.35	1	53.50	53.20	1.2	59,561	0.00%
2024/04/24	14	53.37	20	53.59	54.30	-6	59,688	-0.01%
2024/04/23	6	51.63	8	51.68	51.40	-2	59,848	0.00%
2024/04/22	18	51.63	10	51.53	50.80	8	60,044	0.01%
2024/04/19	5.1	53.23	17	53.52	53.00	-11.9	60,191	-0.02%
2024/04/18	6	54.02	2	54.00	53.70	4	60,271	0.01%
2024/04/17	3	54.17	36	53.91	54.10	-33	60,515	-0.05%
2024/04/16	77.4	54.34	6	53.77	53.90	71.4	60,897	0.12%
2024/04/15	16.1	56.26	1.7	56.16	56.00	14.3	61,158	0.02%
2024/04/12	10.1	57.54	3	57.53	57.40	7.1	61,335	0.01%
2024/04/11	12.4	57.89	3	57.60	58.00	9.4	61,743	0.02%
2024/04/10	2	57.75	17	57.91	57.80	-15	61,910	-0.02%
2024/04/09	15	58.05	6.1	58.02	57.80	8.9	62,145	0.01%
2024/04/08	9	58.57	14	58.59	58.30	-5	62,575	-0.01%
2024/04/03	19	59.17	7	59.14	59.20	12	63,174	0.02%
2024/04/02	19	58.94	21	59.18	59.00	-2	64,211	0.00%
2024/04/01	36	59.28	10	59.75	58.80	26	64,903	0.04%
2024/03/29	49	60.46	85.3	60.49	59.70	-36.3	65,111	-0.06%
2024/03/28	17.3	58.17	26	58.37	58.50	-8.7	63,677	-0.01%
2024/03/27	28	58.07	27	57.99	58.70	1	64,941	0.00%
2024/03/26	83	57.81	46	57.73	57.30	37	67,153	0.06%
2024/03/25	57.1	59.26	10.1	59.03	59.00	47	68,852	0.07%
2024/03/22	100.3	60.60	156.3	60.87	61.10	-56	67,978	-0.08%	大賣/
2024/03/21	1	55.70	8	55.76	56.20	-7	64,559	-0.01%
2024/03/20	29.1	55.11	14.3	55.36	54.30	14.8	70,266	0.02%
2024/03/19	43	55.88	22	56.01	56.10	21	69,501	0.03%
2024/03/18	3	54.53	4	55.30	55.70	-1	68,858	0.00%
2024/03/15	18	54.62	9	55.18	54.10	9	68,641	0.01%
2024/03/14	19	54.82	16	55.61	54.90	3	68,074	0.00%
2024/03/13	19.1	55.69	23	56.33	54.70	-3.9	67,758	-0.01%
2024/03/12	0	0.00	12.4	55.41	55.60	-12.4	66,957	-0.02%
2024/03/11	17	55.66	6	55.90	54.90	11	67,023	0.02%
2024/03/08	33	54.54	61.5	54.21	54.20	-28.5	66,858	-0.04%
2024/03/07	8.1	55.62	46	55.55	55.10	-37.9	66,625	-0.06%
2024/03/06	19	56.27	10	56.35	56.60	9	66,404	0.01%
2024/03/05	23	56.43	25	56.45	56.50	-2	67,155	0.00%
2024/03/04	22	56.45	43	56.14	55.60	-21	66,969	-0.03%
2024/03/01	11.1	56.11	21	55.93	56.00	-9.9	66,771	-0.01%
2024/02/29	43	54.92	1	55.20	55.00	42	66,756	0.06%
2024/02/27	12.1	54.16	10	54.22	54.10	2.1	66,677	0.00%
2024/02/26	26	55.21	5	55.32	55.00	21	66,400	0.03%
2024/02/23	13	55.95	39	56.88	55.10	-26	66,815	-0.04%
2024/02/22	16	57.09	12	57.03	56.30	4	67,141	0.01%
2024/02/21	11	56.49	9.5	56.78	56.60	1.5	66,636	0.00%
2024/02/20	13	56.62	4	57.03	57.00	9	66,559	0.01%
2024/02/19	33	57.26	18	57.37	56.50	15	66,604	0.02%
2024/02/16	14	58.01	19	57.99	58.10	-5	66,459	-0.01%
2024/02/15	89	58.30	77	58.14	58.00	12	65,602	0.02%
2024/02/05	15.2	56.51	31	56.50	56.50	-15.8	64,313	-0.02%
2024/02/02	12	56.16	12.1	56.08	56.30	-0.1	63,794	0.00%
2024/02/01	25	55.05	4	55.00	55.30	21	63,288	0.03%
2024/01/31	36	55.26	8	55.15	54.90	28	63,318	0.04%