致茂 (2360)-美好-中壢券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股▲0.64%
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	285.50	1	289.00	285.00	-0.9	2,464	-0.04%
2024/05/30	1	298.50	0.1	296.29	292.50	0.9	2,569	0.04%
2024/05/29	0	0.00	7	294.00	295.00	-7	2,582	-0.27%
2024/05/28	6	308.50	0	0.00	295.00	6	2,583	0.23%
2024/05/27	1	290.50	1	291.50	293.50	0	2,557	0.00%
2024/05/24	1	277.00	0	0.00	281.50	1	2,599	0.04%
2024/05/23	0	0.00	1	278.50	280.00	-1	2,638	-0.04%
2024/05/17	0	0.00	1	261.50	264.50	-1	2,871	-0.03%
2024/05/07	1	256.00	0	0.00	258.00	1	3,004	0.03%
2024/05/03	0	0.00	1	261.50	259.00	-1	3,024	-0.03%
2024/05/02	1	255.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	0.5	269.63	266.50	-0.5	3,045	-0.01%
2024/04/26	0	0.00	0	257.50	256.50	0	3,028	0.00%
2024/04/19	0.1	245.00	0	0.00	243.00	0.1	3,059	0.00%
2024/04/16	0.1	246.00	0	0.00	248.00	0.1	3,032	0.00%
2024/04/15	0.2	253.00	0	0.00	251.00	0.2	3,017	0.01%
2024/04/12	0	0.00	0.1	258.54	259.50	-0.1	3,019	0.00%
2024/04/11	0.1	254.00	0	0.00	254.00	0.1	3,013	0.00%
2024/04/10	0	0.00	0.2	262.00	259.00	-0.2	2,997	-0.01%
2024/04/02	0.1	256.00	0	0.00	256.00	0.1	2,983	0.00%
2024/03/26	0.1	251.50	0	0.00	252.50	0.1	2,940	0.00%
2024/03/25	0.1	258.30	0	0.00	257.50	0.1	2,894	0.00%
2024/03/21	0	0.00	0.2	262.02	267.50	-0.2	2,894	-0.01%
2024/03/20	0.2	254.00	0	0.00	253.50	0.2	2,894	0.01%
2024/03/19	0	0.00	0.1	261.00	259.50	-0.1	2,931	0.00%
2024/03/14	0.1	254.00	0	0.00	254.00	0.1	3,112	0.00%
2024/03/13	1	260.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0	268.00	0	0.00	265.00	0	3,028	0.00%
2024/03/11	0	269.00	0	0.00	269.50	0	2,987	0.00%
2024/03/08	0	0.00	0	282.00	269.00	0	2,942	0.00%
2024/03/06	0	0.00	1	270.82	275.00	-1	2,644	-0.04%
2024/03/05	1	265.00	1	255.50	265.00	0	2,522	0.00%
2024/03/01	0	0.00	1	236.00	234.00	-1	2,420	-0.04%
2024/02/29	0	0.00	2.2	233.07	233.00	-2.2	2,416	-0.09%
2024/02/27	1.2	227.26	1	230.50	229.50	0.2	2,399	0.01%
2024/02/23	4	242.75	2.5	240.29	239.00	1.5	2,292	0.07%
2024/02/21	0	0.00	0	226.00	227.50	0	2,138	0.00%
2024/02/19	0	0.00	1	213.00	212.50	-1	2,081	-0.05%
2024/02/16	1	209.50	0	0.00	212.50	1	2,118	0.05%
2024/02/15	2	204.00	0	0.00	206.50	2	2,114	0.09%
2024/02/01	0	0.00	1	196.00	196.50	-1	2,186	-0.05%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/26	0.1	201.50	0	0.00	201.50	0.1	2,141	0.00%
2023/12/18	1	212.00	1	208.00	207.00	0	2,666	0.00%
2023/12/12	0	0.00	1	197.50	194.00	-1	2,556	-0.04%
2023/12/11	0	0.00	1	209.00	209.50	-1	2,429	-0.04%
2023/12/08	1	212.00	1	210.00	212.00	0	2,429	0.00%
2023/12/04	1	218.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	0	0.00	1	218.00	216.50	-1	2,412	-0.04%
2023/11/29	1	211.50	0	0.00	211.50	1	2,393	0.04%
2023/11/24	0	0.00	1	221.50	219.50	-1	2,388	-0.04%
2023/11/20	1	211.50	0	0.00	211.00	1	2,467	0.04%
2023/11/17	1.1	210.45	1	204.50	206.00	0.1	2,499	0.00%
2023/11/09	1	213.00	0	0.00	212.50	1	2,398	0.04%
2023/11/06	0	0.00	1	219.50	219.50	-1	2,427	-0.04%
2023/11/03	0	0.00	1	214.50	214.50	-1	2,443	-0.04%
2023/11/02	2	210.50	0	0.00	210.50	2	2,449	0.08%
2023/10/17	0.1	232.00	1	232.00	229.50	-0.9	2,628	-0.03%
2023/10/13	1.1	232.18	1	232.00	233.00	0.1	2,632	0.00%
2023/10/12	0.1	235.00	0	0.00	236.00	0.1	2,671	0.00%
2023/10/11	0.1	258.00	0	0.00	253.00	0.1	2,587	0.00%
2023/10/06	0	0.00	0.1	268.02	269.50	-0.1	2,608	0.00%
2023/10/04	0.1	265.00	0	0.00	265.50	0.1	2,684	0.00%
2023/09/28	0	0.00	1	276.00	276.00	-1	2,725	-0.04%
2023/09/13	1	265.00	0	0.00	261.50	1	2,797	0.04%
2023/08/25	1	286.00	1	282.50	281.50	0	3,152	0.00%
2023/08/24	1	292.00	1	302.00	295.00	0	3,118	0.00%
2023/08/23	0	0.00	0	279.50	280.00	0	3,132	0.00%
2023/08/22	0	278.00	0	0.00	276.50	0	3,163	0.00%
2023/08/08	1	278.50	1	275.00	275.00	0	2,994	0.00%
2023/08/07	2	269.00	2	275.00	271.50	0	2,963	0.00%
2023/08/01	2	280.25	1	281.50	282.00	1	2,867	0.03%
2023/07/31	0	279.50	0	0.00	276.00	0	2,781	0.00%
2023/07/28	0	0.00	1.1	288.29	289.00	-1.1	2,741	-0.04%
2023/07/27	0.1	270.00	0	0.00	270.00	0.1	2,707	0.00%
2023/07/21	0	0.00	0	275.50	279.50	0	2,680	0.00%
2023/07/20	0	263.00	0	0.00	268.00	0	2,611	0.00%
2023/07/19	0	0.00	0	273.00	269.50	0	2,585	0.00%
2023/07/18	1	267.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	0	267.50	0	0.00	267.50	0	2,558	0.00%
2023/07/14	1	283.00	1	281.00	282.00	0	2,476	0.00%
2023/07/13	0	0.00	0	272.25	266.50	0	2,412	0.00%
2023/07/12	0	0.00	0	275.50	271.50	0	2,346	0.00%
2023/07/11	1	259.00	1	260.00	261.00	0	2,284	0.00%
2023/07/10	0	254.75	0	0.00	251.50	0	2,243	0.00%
2023/07/07	0	0.00	1	264.00	256.50	-1	2,241	-0.04%
2023/07/06	0	265.00	0	0.00	264.00	0	2,176	0.00%
2023/07/05	0	275.00	0	0.00	270.50	0	2,155	0.00%
2023/07/04	2	272.50	2	271.25	272.00	0	2,143	0.00%
2023/07/03	4	256.50	0	0.00	256.50	4	2,093	0.19%
2023/06/20	1	261.00	0	0.00	255.00	1	2,111	0.05%
2023/06/19	1	257.00	1	258.00	258.00	0	2,124	0.00%
2023/06/16	5	254.00	5	255.50	258.00	0	2,115	0.00%
2023/06/15	1	254.50	6	254.42	255.00	-5	2,084	-0.24%
2023/06/14	1	251.00	1	247.00	246.00	0	2,066	0.00%
2023/06/13	0	0.00	0.5	238.59	246.00	-0.5	2,029	-0.02%
2023/06/09	1	224.50	0	0.00	228.00	1	2,027	0.05%
2023/05/31	0	0.00	0.5	236.30	233.00	-0.5	1,901	-0.03%
2023/05/29	4	228.13	0	0.00	226.50	4	1,890	0.21%
2023/05/26	1	204.00	1	204.00	217.00	0	1,815	0.00%
2023/04/28	0	0.00	1	190.50	190.00	-1	1,620	-0.06%
2023/04/26	0	0.00	5	176.20	178.00	-5	1,540	-0.32%
2023/04/17	0	0.00	1	178.00	177.00	-1	1,555	-0.06%
2023/04/14	1	180.50	0	0.00	178.00	1	1,554	0.06%
2023/03/27	1	181.50	1	178.50	178.50	0	1,430	0.00%
2023/03/24	1	180.50	2	182.00	181.50	-1	1,424	-0.07%
2023/03/15	2	167.25	0	0.00	167.50	2	1,260	0.16%
2023/03/08	3	178.00	0	0.00	179.50	3	1,214	0.25%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2022/10/05	0	0.00	3	189.33	186.50	-3	1,532	-0.20%
2022/10/04	2	185.50	1	185.00	184.00	1	1,514	0.07%
2022/09/30	2	178.00	0	0.00	180.00	2	1,484	0.13%
2022/09/23	6	189.50	6	186.00	186.00	0	1,412	0.00%
2022/09/22	1	183.00	1	190.00	192.00	0	1,402	0.00%
2022/09/21	0	0.00	1	190.00	190.50	-1	1,374	-0.07%
2022/09/15	6	201.50	8	202.94	202.50	-2	1,193	-0.17%
2022/09/14	1	194.50	0	0.00	200.00	1	1,118	0.09%
2022/09/13	1	204.00	1	203.50	203.50	0	1,050	0.00%
2022/09/12	2	193.00	0	0.00	193.50	2	949	0.21%
2022/07/29	0	0.00	2	167.50	172.00	-2	601	-0.33%
2022/06/24	0	0.00	10	161.50	160.50	-10	562	-1.78%
2022/06/21	10	160.50	0	0.00	160.50	10	555	1.80%
2022/04/28	0	0.00	4	160.00	163.00	-4	767	-0.52%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/08	1	169.50	0	0.00	169.00	1	1,063	0.09%
2022/02/09	0	0.00	1	219.00	217.50	-1	970	-0.10%
2022/02/08	1	217.50	0	0.00	218.00	1	972	0.10%
2022/02/07	1	212.50	1	215.00	219.00	0	964	0.00%
2021/12/24	4	202.00	0	0.00	205.00	4	660	0.61%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/25	1	174.50	8	175.00	174.50	-7	589	-1.19%
2021/10/19	8	185.50	0	0.00	186.00	8	593	1.35%
2021/10/07	0	0.00	1	191.50	190.00	-1	706	-0.14%
2021/10/06	0	0.00	1	185.50	190.00	-1	709	-0.14%
2021/09/13	0	0.00	10	174.00	177.00	-10	672	-1.49%
2021/08/19	0	0.00	1	177.00	177.50	-1	748	-0.13%
2021/08/18	1	181.00	0	0.00	181.50	1	751	0.13%
2021/08/16	10	181.00	0	0.00	179.50	10	751	1.33%
2021/08/13	1	178.00	0	0.00	179.00	1	751	0.13%
2021/08/06	0	0.00	1	188.50	189.00	-1	767	-0.13%
2021/08/05	2	186.00	1	189.00	186.00	1	785	0.13%
2021/07/23	0	0.00	2	202.50	203.50	-2	887	-0.23%
2021/07/21	2	204.50	0	0.00	205.00	2	897	0.22%
2021/07/16	1	207.00	0	0.00	210.50	1	903	0.11%
2021/06/03	0	0.00	1	191.50	194.50	-1	1,086	-0.09%
2021/06/02	1	190.00	0	0.00	188.50	1	1,087	0.09%
2021/05/31	1	187.00	1	189.00	188.50	0	1,112	0.00%
2021/05/24	0	0.00	2	188.00	189.00	-2	1,197	-0.17%
2021/05/21	2	186.75	2	191.00	183.00	0	1,216	0.00%
2021/05/20	1	186.50	1	183.00	185.50	0	1,239	0.00%
2021/05/19	1	188.00	1	183.00	185.00	0	1,269	0.00%
2021/05/13	4	173.75	4	174.00	179.50	0	1,363	0.00%
2021/05/03	2	189.00	0	0.00	186.50	2	1,544	0.13%
2021/04/22	0	0.00	1	194.50	195.00	-1	1,575	-0.06%
2021/04/21	1	190.00	1	192.50	192.50	0	1,579	0.00%
2021/04/20	1	191.00	1	192.50	191.50	0	1,664	0.00%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/12	2	191.25	0	0.00	188.00	2	1,802	0.11%
2021/04/09	0	0.00	1	202.50	197.00	-1	1,799	-0.06%
2021/04/08	0	0.00	1	195.00	197.00	-1	1,757	-0.06%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/04/06	0	0.00	1	194.00	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	1	192.00	192.00	-1	1,726	-0.06%
2021/03/31	2	188.00	0	0.00	188.50	2	1,713	0.12%
2021/03/26	3	191.50	4	189.25	192.00	-1	1,700	-0.06%
2021/03/24	1	185.00	0	0.00	185.50	1	1,720	0.06%
2021/03/23	0	0.00	2	187.50	186.50	-2	1,720	-0.12%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	0	0.00	1	188.00	188.50	-1	1,729	-0.06%
2021/03/16	1	184.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	185.00	0	0.00	185.00	1	1,798	0.06%
2021/02/24	0	0.00	2	218.00	214.00	-2	1,802	-0.11%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	220.00	0	0.00	223.00	1	1,773	0.06%
2021/02/18	0	0.00	10	215.05	215.50	-10	1,723	-0.58%
2021/02/04	10	214.25	0	0.00	214.50	10	1,618	0.62%
2021/01/26	1	227.50	10	223.50	219.00	-9	1,508	-0.60%
2021/01/22	11	201.45	2	213.00	216.00	9	1,476	0.61%
2021/01/14	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2021/01/13	3	202.83	1	195.00	205.00	2	1,352	0.15%
2021/01/12	5	196.60	5	197.70	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	179.50	182.00	-1	1,144	-0.09%
2020/12/29	0	0.00	1	168.50	168.00	-1	1,082	-0.09%
2020/12/28	0	0.00	0	171.50	170.00	0	1,088	0.00%
2020/12/18	3	183.17	3	178.00	174.00	0	1,099	0.00%
2020/12/15	1	178.03	0	0.00	180.50	1	1,057	0.10%
2020/12/08	1	164.00	0	0.00	166.00	1	924	0.11%
2020/12/03	0	0.00	3	158.00	158.00	-3	885	-0.34%
2020/12/01	4	158.38	3	157.67	159.00	1	886	0.11%
2020/11/02	1	137.00	0	0.00	137.00	1	992	0.10%
2020/10/21	0	0.00	1	152.00	151.50	-1	1,005	-0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/06	1	154.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	1	152.50	0	0.00	158.00	1	1,368	0.07%
2020/09/15	0	0.00	1	159.00	160.00	-1	1,535	-0.07%
2020/09/14	1	158.00	0	0.00	159.00	1	1,552	0.06%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/24	0	0.00	2	159.50	160.00	-2	1,678	-0.12%
2020/08/20	1	152.00	0	0.00	151.00	1	1,676	0.06%
2020/08/17	0	0.00	1	159.00	159.00	-1	1,640	-0.06%
2020/08/06	1	166.00	0	0.00	163.50	1	1,661	0.06%
2020/07/31	1	165.00	0	0.00	164.50	1	1,622	0.06%
2020/07/29	0	0.00	2	165.50	166.00	-2	1,594	-0.13%
2020/07/28	2	169.50	0	0.00	171.00	2	1,589	0.13%
2020/07/21	0	0.00	1	168.00	170.00	-1	1,462	-0.07%
2020/07/20	3	161.50	0	0.00	162.50	3	1,416	0.21%
2020/07/03	0	0.00	1	156.00	157.00	-1	1,441	-0.07%
2020/06/18	0	0.00	6	150.33	152.00	-6	1,453	-0.41%
2020/06/17	6	148.42	0	0.00	148.50	6	1,439	0.42%
2020/06/16	1	147.00	0	0.00	144.50	1	1,450	0.07%
2020/06/12	0	0.00	1	141.00	142.50	-1	1,501	-0.07%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/04	1	137.50	0	0.00	138.50	1	1,640	0.06%
2020/05/15	0	0.00	1	135.50	135.50	-1	1,840	-0.05%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/03/27	0	120.00	0	0.00	120.50	0	2,353	0.00%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/02	1	134.00	1	138.00	142.00	0	1,990	0.00%
2020/02/27	0	0.00	1	152.00	142.00	-1	1,980	-0.05%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/13	0	0.00	1	164.00	162.00	-1	2,034	-0.05%
2020/01/17	1	160.00	0	0.00	159.50	1	2,145	0.05%
2020/01/14	0	0.00	5	169.50	168.50	-5	2,126	-0.24%
2020/01/13	0	0.00	5	168.50	168.50	-5	2,042	-0.24%
2020/01/03	0	0.00	1	151.00	148.00	-1	1,913	-0.05%
2019/12/30	0	0.00	1	144.00	145.50	-1	1,838	-0.05%
2019/11/29	0	0.00	3	141.00	139.50	-3	1,756	-0.17%
2019/11/25	3	141.50	0	0.00	140.50	3	1,861	0.16%
2019/11/19	0	0.00	1	137.50	136.50	-1	1,839	-0.05%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/05	0	0.00	1	141.50	140.00	-1	1,909	-0.05%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	1	145.50	0	0.00	143.00	1	1,839	0.05%
2019/10/29	11	155.73	1	153.50	152.50	10	1,767	0.57%
2019/10/28	0	0.00	14	155.86	158.00	-14	1,728	-0.81%
2019/10/23	1	145.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	10	148.00	0	0.00	146.00	10	1,762	0.57%
2019/10/17	0	0.00	3	149.00	150.50	-3	1,747	-0.17%
2019/10/14	2	145.75	1	144.50	147.50	1	1,752	0.06%
2019/09/27	1	151.50	0	0.00	147.00	1	1,732	0.06%
2019/09/25	2	154.75	0	0.00	153.00	2	1,710	0.12%
2019/09/24	1	159.50	1	161.00	158.50	0	1,710	0.00%
2019/09/23	0	0.00	3	161.83	161.50	-3	1,693	-0.18%
2019/09/05	0	0.00	1	155.00	153.50	-1	1,660	-0.06%
2019/09/02	2	155.00	0	0.00	158.00	2	1,650	0.12%
2019/08/30	0	0.00	3	154.83	152.00	-3	1,616	-0.19%
2019/08/20	1	149.50	0	0.00	149.50	1	1,509	0.07%
2019/08/19	0	0.00	1	153.00	150.00	-1	1,508	-0.07%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/15	1	144.50	0	0.00	145.00	1	1,460	0.07%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	148.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	1	145.50	1	145.00	149.00	0	1,434	0.00%
2019/07/31	1	148.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	0	0.00	2	159.50	158.50	-2	1,321	-0.15%
2019/07/25	0	0.00	3	158.17	159.50	-3	1,424	-0.21%
2019/07/24	2	153.25	1	153.50	152.50	1	1,384	0.07%
2019/07/23	1	146.50	1	149.50	147.50	0	1,351	0.00%
2019/07/16	0	0.00	1	149.50	146.50	-1	1,350	-0.07%
2019/06/18	1	137.50	0	0.00	136.50	1	1,547	0.06%
2019/06/04	1	133.50	0	0.00	134.00	1	1,840	0.05%
2019/05/10	1	140.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	0	0.00	2	141.75	142.00	-2	2,160	-0.09%
2019/05/08	1	150.50	0	0.00	148.50	1	2,150	0.05%
2019/05/07	2	154.00	0	0.00	152.50	2	2,156	0.09%
2019/05/02	0	0.00	6	156.67	162.00	-6	2,118	-0.28%
2019/04/25	2	148.50	4	151.50	149.00	-2	2,039	-0.10%
2019/04/19	2	151.00	0	0.00	150.50	2	2,096	0.10%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/08	1	147.50	0	0.00	146.50	1	2,081	0.05%
2019/04/03	0	0.00	2	148.00	147.50	-2	2,070	-0.10%
2019/03/29	0	0.00	0	145.50	146.50	0	2,049	0.00%
2019/03/28	3	149.50	3	154.00	147.00	0	2,128	0.00%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	1	151.50	1	152.00	150.50	0	2,153	0.00%
2019/03/25	3	151.00	3	149.00	149.00	0	2,160	0.00%
2019/03/21	2	151.00	3	153.83	152.50	-1	2,163	-0.05%
2019/03/19	3	142.00	3	143.50	141.50	0	2,133	0.00%
2019/03/18	1	144.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	2	143.00	4	143.50	143.50	-2	2,087	-0.10%
2019/03/14	0	0.00	1	141.00	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	2	138.00	137.00	-2	1,957	-0.10%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	3	127.00	1	130.00	129.00	2	2,146	0.09%
2019/02/22	9	128.72	0	0.00	127.00	9	2,140	0.42%
2019/02/19	0	0.00	3	136.00	140.50	-3	2,138	-0.14%
2019/02/15	2	130.00	0	0.00	132.50	2	2,099	0.10%
2019/02/13	0	0.00	1	130.00	131.00	-1	2,122	-0.05%
2019/02/11	1	120.00	0	0.00	121.50	1	2,049	0.05%
2019/01/28	1	124.50	0	0.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/18	1	120.50	0	0.00	121.50	1	2,562	0.04%
2019/01/15	1	120.00	0	0.00	122.00	1	2,724	0.04%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2018/12/25	0	0.00	1	116.00	116.50	-1	3,651	-0.03%
2018/12/14	0	0.00	1	122.00	123.00	-1	3,707	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/03	0	0.00	1	127.50	130.50	-1	3,695	-0.03%
2018/11/20	3	113.83	3	115.00	115.50	0	3,525	0.00%
2018/11/19	2	108.50	2	111.00	111.00	0	3,502	0.00%
2018/11/15	1	110.00	1	108.00	108.00	0	3,478	0.00%
2018/11/14	1	108.50	1	109.50	109.00	0	3,498	0.00%
2018/11/13	1	112.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	1	122.50	0	0.00	122.00	1	3,516	0.03%
2018/11/01	3	116.00	3	112.50	116.00	0	3,437	0.00%
2018/10/31	3	111.00	3	110.50	108.50	0	3,351	0.00%
2018/10/30	1	102.50	1	104.00	102.00	0	3,278	0.00%
2018/10/25	2	116.00	2	118.00	113.00	0	3,369	0.00%
2018/10/24	1	118.50	1	120.00	122.00	0	3,323	0.00%
2018/10/18	1	129.00	1	135.00	134.00	0	3,254	0.00%
2018/10/16	6	133.00	6	132.08	130.50	0	3,037	0.00%
2018/10/15	14	125.75	15	127.33	129.00	-1	2,976	-0.03%
2018/10/11	2	124.00	2	122.50	127.00	0	2,845	0.00%
2018/10/05	7	131.93	7	131.29	132.00	0	2,676	0.00%
2018/10/01	2	146.00	2	145.50	146.00	0	2,527	0.00%
2018/09/18	0	0.00	2	155.50	154.00	-2	2,332	-0.09%
2018/09/07	2	153.50	1	153.00	153.50	1	2,184	0.05%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	0	0.00	2	171.00	172.50	-2	2,307	-0.09%
2018/08/24	2	162.50	0	0.00	163.00	2	2,318	0.09%
2018/08/10	3	185.17	0	0.00	184.00	3	2,169	0.14%
2018/08/01	0	0.00	3	185.50	189.50	-3	1,931	-0.16%
2018/07/30	2	167.50	0	0.00	168.50	2	1,816	0.11%
2018/07/27	0	0.00	1	179.00	178.00	-1	1,807	-0.06%
2018/07/25	0	0.00	2	174.75	176.50	-2	1,820	-0.11%
2018/07/18	1	169.50	0	0.00	168.50	1	1,918	0.05%
2018/07/16	1	175.00	0	0.00	172.00	1	1,911	0.05%
2018/07/13	1	169.00	1	170.00	169.50	0	1,874	0.00%
2018/06/11	0	0.00	5	163.00	165.50	-5	2,167	-0.23%
2018/06/08	2	162.50	5	160.70	160.00	-3	2,152	-0.14%
2018/06/07	2	158.50	2	157.50	155.50	0	2,131	0.00%
2018/06/06	8	156.69	0	0.00	156.00	8	2,160	0.37%
2018/06/05	0	0.00	2	164.50	160.50	-2	2,259	-0.09%
2018/05/29	2	155.50	0	0.00	154.00	2	2,238	0.09%
2018/05/22	0	0.00	1	166.50	165.00	-1	2,401	-0.04%
2018/05/21	1	167.50	1	168.50	168.50	0	2,447	0.00%
2018/05/14	0	0.00	1	169.00	170.00	-1	2,603	-0.04%
2018/05/11	0	0.00	1	163.50	163.50	-1	2,595	-0.04%
2018/05/09	0	0.00	2	157.50	158.50	-2	2,619	-0.08%
2018/05/04	2	151.25	0	0.00	150.00	2	2,658	0.08%
2018/05/02	0	0.00	2	158.00	158.50	-2	2,671	-0.07%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	0	0.00	1	158.00	155.50	-1	2,607	-0.04%
2018/04/26	2	153.25	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	152.50	1	155.00	159.00	0	2,576	0.00%
2018/04/24	1	145.00	2	153.00	155.00	-1	2,577	-0.04%
2018/04/23	1	157.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	167.00	0	0.00	166.00	1	2,495	0.04%
2018/04/13	0	0.00	1	173.50	174.50	-1	2,720	-0.04%
2018/04/10	1	173.00	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	173.50	172.50	-1	2,789	-0.04%
2018/04/02	1	169.50	0	0.00	170.50	1	2,823	0.04%
2018/03/31	0	0.00	1	173.50	169.00	-1	2,840	-0.04%
2018/03/30	3	175.83	0	0.00	172.00	3	2,838	0.11%
2018/03/29	0	0.00	2	175.50	179.50	-2	2,823	-0.07%
2018/03/26	2	175.25	0	0.00	174.50	2	2,770	0.07%
2018/03/22	0	0.00	1	184.50	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	1	180.50	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	170.50	171.50	-1	2,690	-0.04%
2018/03/19	1	170.50	1	169.50	170.00	0	2,775	0.00%
2018/03/15	0	0.00	3	166.50	166.00	-3	2,806	-0.11%
2018/03/13	1	166.00	0	0.00	164.50	1	2,899	0.03%
2018/03/12	1	162.50	0	0.00	163.00	1	2,954	0.03%
2018/03/09	3	163.50	8	168.00	162.50	-5	3,036	-0.16%
2018/03/08	1	164.50	2	167.00	171.50	-1	2,979	-0.03%
2018/02/27	8	161.00	1	159.00	160.00	7	3,160	0.22%
2018/02/26	1	161.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	1	164.00	167.00	-1	3,129	-0.03%
2018/02/22	0	0.00	1	166.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	1	156.00	158.00	-1	3,103	-0.03%
2018/02/08	1	156.00	1	157.50	152.50	0	3,059	0.00%
2018/02/07	5	166.20	1	160.50	159.00	4	3,044	0.13%
2018/02/05	1	169.00	1	170.00	170.00	0	3,010	0.00%
2018/02/01	1	169.00	0	0.00	167.00	1	3,085	0.03%
2018/01/30	0	0.00	1	175.50	164.00	-1	3,085	-0.03%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	1	167.50	167.00	-1	3,308	-0.03%
2018/01/15	0	0.00	1	163.00	163.00	-1	3,469	-0.03%
2018/01/12	2	157.00	1	169.50	162.00	1	3,468	0.03%
2018/01/09	1	159.00	1	159.00	160.00	0	3,298	0.00%