• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼26.5
  • 漲幅
    -9.83%
  • 成交量
    56,971張
  • 產業
    上市 電腦週邊類股

  • 2125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0320.2243.4800.00243.0020.222,1990.09%
2025/01/220269.752270.25269.50-221,633-0.01%
2025/01/206266.668.1267.31267.00-2.121,647-0.01%
2025/01/175.3260.1600.00260.505.321,8930.02%
2025/01/167.2260.912264.50260.005.221,8640.02%
2025/01/1516.3263.6300.00260.0016.322,1020.07%
2025/01/1413.5267.0310269.40269.003.521,9400.02%
2025/01/1331.5273.8324274.10270.507.522,3110.03%
2025/01/1020.2285.0211283.23283.509.222,1270.04%
2025/01/091.1293.094294.00288.00-2.922,379-0.01%
2025/01/0800.002296.25295.00-222,938-0.01%
2025/01/0700.004.2296.56295.50-4.223,001-0.02%
2025/01/064.1294.636296.17294.00-223,251-0.01%
2025/01/036.4285.292288.75289.004.423,2260.02%
2025/01/026.2281.712280.00280.004.222,9460.02%
2024/12/314285.622285.00287.00222,9940.01%
2024/12/272289.7500.00291.00223,3800.01%
2024/12/267292.219290.83291.00-223,755-0.01%
2024/12/254.3294.881294.98292.003.324,0570.01%
2024/12/240291.004.1290.91291.00-4.124,283-0.02%
2024/12/235.1289.394289.24289.001.124,7590.00%
2024/12/200.2275.641.1276.60277.50-0.824,5810.00%
2024/12/199.4270.251272.00274.508.424,4830.03%
2024/12/182.3275.6900.00276.002.324,4880.01%
2024/12/172.1276.483275.17275.00-124,4740.00%
2024/12/1630.1277.769278.00275.0021.124,4020.09%
2024/12/1314.1285.7110285.00285.504.124,1390.02%
2024/12/125.2286.872290.75286.003.224,2390.01%
2024/12/1112.3288.700.1287.50287.0012.224,6350.05%
2024/12/103.1293.192294.50293.001.124,5560.00%
2024/12/090.1297.0000.00296.000.125,2240.00%
2024/12/066.1298.241296.00297.005.125,5500.02%
2024/12/050.1296.002295.25294.00-1.925,784-0.01%
2024/12/043.2292.2500.00294.003.225,9360.01%
2024/12/032294.001299.00293.00126,4240.00%
2024/12/0212294.387293.36293.00526,4800.02%
2024/11/291.2287.871293.00291.000.226,4860.00%
2024/11/282287.5000.00288.00226,6090.01%
2024/11/276.2289.062289.00286.504.226,7310.02%
2024/11/2610298.0010295.25297.00026,6190.00%
2024/11/253300.000302.50299.00326,6520.01%
2024/11/223298.001.1298.03297.001.926,5170.01%
2024/11/213.1292.854294.38294.00-0.926,5050.00%
2024/11/200.1296.405297.20295.50-526,459-0.02%
2024/11/1918.1290.929290.50290.009.126,3880.03%
2024/11/1815.2291.226291.17290.509.226,3000.03%
2024/11/1544.7301.2322296.23297.0022.726,0610.09%
2024/11/148313.561315.00314.50725,2920.03%
2024/11/131314.118319.94322.00-725,130-0.03%
2024/11/1210.1316.652320.25313.008.125,1040.03%
2024/11/1113.2325.2913325.04325.000.225,0490.00%
2024/11/084328.6310331.35328.00-625,470-0.02%
2024/11/071322.509.2326.90325.50-8.225,767-0.03%
2024/11/060320.504.2321.77320.50-4.226,239-0.02%
2024/11/053315.528.3318.58318.00-5.326,613-0.02%
2024/11/041312.953312.29313.50-226,926-0.01%
2024/11/014.1300.1617304.18305.00-12.927,414-0.05%
2024/10/303304.0000.00303.50327,7340.01%
2024/10/294302.638302.31303.00-428,127-0.01%
2024/10/281311.5000.00310.00128,4000.00%
2024/10/252.1310.406308.25310.00-3.928,612-0.01%
2024/10/2412307.759.1308.74305.002.928,7540.01%
2024/10/232317.002.1315.14317.00-0.128,7060.00%
2024/10/2214319.5318.5316.98319.00-4.528,647-0.02%
2024/10/214310.253311.34309.00128,3250.00%
2024/10/187307.1414.3309.74307.00-7.328,332-0.03%
2024/10/171302.006.2298.61300.50-5.228,109-0.02%
2024/10/162.1291.921297.48295.001.128,0010.00%
2024/10/150.1294.0811.2293.22295.50-1127,790-0.04%
2024/10/140283.501.1283.42283.50-127,2700.00%
2024/10/110.1281.9511282.14282.00-10.927,295-0.04%
2024/10/093.1274.8317275.21273.50-13.927,067-0.05%
2024/10/0810263.000.1264.50265.501027,1050.04%
2024/10/070270.0010267.00267.50-1028,024-0.04%
2024/10/045263.201265.50262.00428,1790.01%
2024/10/013268.514269.13268.00-127,9370.00%
2024/09/309268.111271.00264.00827,9650.03%
2024/09/271279.034.2279.30277.00-3.227,701-0.01%
2024/09/264274.882.5274.65275.501.527,5280.01%
2024/09/250.4272.7316.2271.35272.50-15.927,341-0.06%
2024/09/244256.631255.53256.50326,8820.01%
2024/09/231.1256.003256.33257.00-226,905-0.01%
2024/09/202255.256.1256.31252.50-4.127,166-0.02%
2024/09/192252.0100.00253.00227,4460.01%
2024/09/183253.000253.00250.00327,8980.01%
2024/09/164254.005253.30254.00-128,5380.00%
2024/09/1300.004253.38254.50-429,526-0.01%
2024/09/121.2256.096252.92253.00-4.831,038-0.02%
2024/09/111.1241.632244.50242.00-0.930,7330.00%
2024/09/1013.8243.596240.83239.507.830,7430.03%
2024/09/096.1249.674249.63250.002.130,4000.01%
2024/09/062254.507255.93256.50-530,336-0.02%
2024/09/059.5249.041251.00247.008.530,1490.03%
2024/09/047.3252.2600.00250.007.330,1140.02%
2024/09/0300.006271.42272.00-629,831-0.02%
2024/09/028.1268.871269.07267.007.129,8270.02%
2024/08/308270.386.1270.52268.001.929,8730.01%
2024/08/296269.503272.00272.00329,9700.01%
2024/08/284276.376276.17278.50-230,059-0.01%
2024/08/275.2273.1100.00275.505.230,4040.02%
2024/08/266279.752278.75275.00430,4290.01%
2024/08/2319276.1300.00276.001930,6850.06%
2024/08/221276.503279.17276.00-230,831-0.01%
2024/08/211281.001281.50282.00031,2350.00%
2024/08/202286.754.1286.73284.00-2.131,261-0.01%
2024/08/193278.005.1279.51278.00-2.131,309-0.01%
2024/08/162279.006278.58278.50-431,428-0.01%
2024/08/152272.994271.00271.50-231,260-0.01%
2024/08/142273.734273.48271.00-231,390-0.01%
2024/08/136.1266.831267.00266.505.131,6870.02%
2024/08/121.1267.077.2265.89267.00-6.132,587-0.02%
2024/08/095.1249.838251.13250.00-2.932,814-0.01%
2024/08/0817.2239.857241.43240.0010.232,7610.03%
2024/08/079.1250.876253.50250.003.132,1450.01%
2024/08/065.3241.8510247.55247.00-4.731,799-0.01%
2024/08/0512.3243.178240.88239.504.331,5170.01%
2024/08/0213.8270.933266.17266.0010.831,3690.03%
2024/08/0112286.6310.1287.49289.00231,0610.01%
2024/07/311.3273.503278.33272.50-1.831,117-0.01%
2024/07/307266.503266.83270.50430,8410.01%
2024/07/297.2271.652271.00270.005.230,6820.02%
2024/07/2610.2277.391279.50275.009.230,5210.03%
2024/07/230.1293.002.2295.07297.00-2.130,178-0.01%
2024/07/222.5291.921.2287.15288.001.330,5640.00%
2024/07/193.2297.6700.00297.003.230,8690.01%
2024/07/1813.2299.448.2300.14298.00531,2490.02%
2024/07/174.2317.992315.88314.002.230,8880.01%
2024/07/161.2322.6700.00322.501.231,0990.00%
2024/07/155.2326.272323.25323.003.231,4150.01%
2024/07/124.2327.026326.83326.00-1.831,540-0.01%
2024/07/118334.631333.00332.50731,9070.02%
2024/07/103.1340.001340.02341.00232,2900.01%
2024/07/095333.0114.1334.28336.00-9.132,325-0.03%
2024/07/085.2321.057320.22319.50-1.831,977-0.01%
2024/07/053.4311.062313.00312.001.432,0490.00%
2024/07/041311.001309.00309.00032,3690.00%
2024/07/032308.502308.00308.00032,7550.00%
2024/07/021.1311.9000.00306.501.133,2720.00%
2024/07/012310.002309.00308.50033,8570.00%
2024/06/282310.003311.50312.00-134,9300.00%
2024/06/274303.0000.00305.00435,7030.01%
2024/06/262310.752308.50309.50037,6210.00%
2024/06/2512.4297.418300.44305.004.438,7660.01%
2024/06/2415.1309.546.1304.86304.009.138,4210.02%
2024/06/2133.3316.608319.19319.5025.338,3630.07%
2024/06/2012.6322.399.3325.84330.003.337,8020.01%
2024/06/198312.6725.4310.37316.00-17.437,303-0.05%
2024/06/180.1289.006289.25291.00-5.936,045-0.02%
2024/06/171.2285.7418288.00288.50-16.936,628-0.05%
2024/06/142285.0013.2287.67290.50-11.236,893-0.03%
2024/06/131.2280.965281.80284.00-3.837,280-0.01%
2024/06/127273.9300.00274.50737,9600.02%
2024/06/114.1276.712278.25274.502.138,0900.01%
2024/06/075272.701272.50273.00438,3790.01%
2024/06/0600.001280.00279.50-138,6840.00%
2024/06/053279.676278.08276.50-339,160-0.01%
2024/06/044.1278.713280.50275.001.139,3530.00%
2024/06/031282.003281.67282.50-239,291-0.01%
2024/05/3122.3277.075.5278.05274.0016.839,1500.04%
2024/05/3010.1283.153284.50281.507.138,9960.02%
2024/05/293.1292.617292.29287.00-3.939,108-0.01%
2024/05/287290.645290.40289.50239,0340.01%
2024/05/278.3292.0520291.43293.50-11.739,056-0.03%
2024/05/241286.002.1287.14286.50-1.138,9030.00%
2024/05/234285.371.1283.98284.00338,8510.01%
2024/05/223285.172280.50285.50138,9240.00%
2024/05/211283.501281.00282.00039,2220.00%
2024/05/201282.003283.50282.00-239,475-0.01%
2024/05/171283.0010.1285.65286.00-9.139,613-0.02%
2024/05/1620.4283.0113.2279.27277.007.139,5490.02%
2024/05/157288.7115292.07287.00-839,592-0.02%
2024/05/142282.7525.3280.43288.50-23.339,641-0.06%
2024/05/135274.003274.50274.50239,4960.01%
2024/05/105.3269.511270.50270.504.339,8380.01%
2024/05/098274.315.3273.75274.502.739,8890.01%
2024/05/081274.0011.2273.55273.50-10.239,971-0.03%
2024/05/075265.203265.00267.00239,9180.01%
2024/05/067266.8614268.21262.00-739,914-0.02%
2024/05/035264.005.1260.48256.50-0.139,6570.00%
2024/05/021252.001257.00261.00039,7990.00%
2024/04/301261.506262.17260.00-539,819-0.01%
2024/04/293262.005260.60261.50-240,2660.00%
2024/04/265260.102.1264.93257.502.941,6600.01%
2024/04/255.3253.815.1257.43255.500.342,4040.00%
2024/04/244.1253.2416.7257.52260.50-12.742,268-0.03%
2024/04/231.2234.254236.00237.00-2.842,264-0.01%
2024/04/224.2232.722232.50230.002.242,2900.01%
2024/04/1911.1243.7900.00241.5011.142,4800.03%
2024/04/184.3250.4100.00250.504.342,7550.01%
2024/04/175.4251.841249.00254.504.442,9260.01%
2024/04/1612253.251248.50249.501142,6310.03%
2024/04/1513262.542.1267.39261.0010.942,5250.03%
2024/04/128274.501276.50271.00742,1940.02%
2024/04/1129.5284.788285.81284.5021.541,9050.05%
2024/04/1012.2285.193283.50282.009.241,8150.02%
2024/04/0911.2287.396.3288.08287.004.941,6420.01%
2024/04/0822293.1821.1294.86291.50141,7040.00%
2024/04/0310.1292.952.4293.29293.507.841,8870.02%
2024/04/0212294.3828294.98298.00-15.941,317-0.04%
2024/04/0110284.3016.3287.44282.50-6.340,260-0.02%
2024/03/2928.4289.1619.7290.55293.508.839,4430.02%
2024/03/287.1265.3637263.96280.00-29.937,594-0.08%
2024/03/273254.676254.83257.50-336,650-0.01%
2024/03/2614255.503260.00254.001137,4170.03%
2024/03/252257.501256.50255.00137,9420.00%
2024/03/225.8258.076.1259.81257.50-0.338,5200.00%
2024/03/215255.707.1255.29254.50-2.138,256-0.01%
2024/03/2016.2252.044.5253.00249.0011.738,2190.03%
2024/03/199256.613257.48257.00637,7960.02%
2024/03/185262.5910260.85255.00-537,643-0.01%
2024/03/152248.7815.1255.87257.50-1337,048-0.04%
2024/03/143242.522.1247.40243.500.936,2480.00%
2024/03/136250.176.6252.76250.50-0.636,3350.00%
2024/03/121253.008.2253.74254.50-7.236,203-0.02%
2024/03/1112.1250.7427.1248.60249.50-1535,833-0.04%
2024/03/088241.6216242.38241.50-835,512-0.02%
2024/03/076.1242.988241.13240.50-1.935,529-0.01%
2024/03/063245.832244.50246.50135,6380.00%
2024/03/051243.503.1245.18245.00-2.136,225-0.01%
2024/03/0410239.002237.75239.00836,3950.02%
2024/03/012236.253236.67237.00-136,5240.00%
2024/02/295232.6000.00232.00536,9270.01%
2024/02/2721.2234.7220233.23232.501.236,9610.00%
2024/02/2641.1241.1800.00241.0041.137,0260.11%
2024/02/234246.383.1242.10241.000.937,4560.00%
2024/02/224243.754243.37243.50037,6890.00%
2024/02/216.3238.022239.50236.004.337,4760.01%
2024/02/208.1241.8811.1242.23242.50-337,359-0.01%
2024/02/1914.1242.854244.88241.5010.137,4470.03%
2024/02/1632.3253.3114.7254.21248.5017.637,5070.05%
2024/02/1513.1266.9627266.59266.50-13.936,674-0.04%
2024/02/057253.8617.1254.35255.00-10.136,741-0.03%
廣達 相關文章