漢唐 (2404)-美好-中壢券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.5
漲跌
▲11.0
漲幅
+2.74%
成交量
2,795張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	410.00	0	0.00	412.50	1	2,846	0.04%
2024/04/23	0	0.00	1	401.50	401.50	-1	2,825	-0.04%
2024/04/19	1	396.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	0.00	0	415.00	418.00	0	2,694	0.00%
2024/04/17	1	426.01	1	428.00	432.00	0	2,650	0.00%
2024/04/15	0	411.38	0	0.00	416.00	0	2,570	0.00%
2024/04/12	1	415.50	1	413.81	415.50	0	2,540	0.00%
2024/04/08	0	395.50	0	0.00	394.50	0	2,455	0.00%
2024/04/03	0	399.64	0	0.00	398.00	0	2,438	0.00%
2024/04/02	1	406.00	0	0.00	406.50	1	2,411	0.04%
2024/04/01	0	0.00	0	388.17	390.00	0	2,348	0.00%
2024/03/29	0	0.00	2	394.49	393.00	-2	2,311	-0.09%
2024/03/28	3	393.71	1	414.50	388.50	2	2,155	0.09%
2024/03/27	1	387.00	3.3	395.78	400.00	-2.3	2,033	-0.11%
2024/03/25	0.2	388.50	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	2	381.00	0	0.00	380.50	2	1,902	0.11%
2024/03/21	0	403.00	0	0.00	409.50	0	1,894	0.00%
2024/03/20	0.1	424.94	0	0.00	413.00	0.1	1,870	0.00%
2024/03/12	0	0.00	9	397.97	398.00	-9	1,706	-0.53%
2024/03/08	3	382.47	3	377.58	389.50	0	1,580	0.00%
2024/03/07	2	344.50	3	345.21	358.50	-1	1,391	-0.07%
2024/03/06	2	318.75	1	323.50	326.00	1	1,316	0.08%
2024/02/23	1	290.50	0	291.00	289.00	1	1,202	0.08%
2024/02/15	1	283.50	2	291.50	292.00	-1	1,198	-0.08%
2024/01/22	0	0.00	1	280.00	280.00	-1	1,270	-0.08%
2024/01/17	0	0.00	1	279.50	275.50	-1	1,284	-0.08%
2024/01/15	1	274.00	1	275.00	277.00	0	1,274	0.00%
2024/01/08	0.1	269.50	0	0.00	270.00	0.1	1,298	0.00%
2024/01/04	0	269.50	0	0.00	273.00	0	1,364	0.00%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/19	0	267.00	1	267.50	269.50	-1	1,250	-0.08%
2023/12/18	1	272.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	0	0.00	4	277.00	273.00	-4	1,197	-0.33%
2023/12/13	2	277.00	1	277.46	276.00	1	1,177	0.08%
2023/12/12	1	267.50	1	269.00	270.00	0	1,144	0.00%
2023/12/11	0	0.00	1	252.98	254.00	-1	1,119	-0.09%
2023/11/27	0	246.00	0	0.00	246.50	0	1,260	0.00%
2023/11/24	0	0.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/08	0	0.00	1	244.00	243.00	-1	1,347	-0.07%
2023/11/02	1	246.00	1	247.00	249.00	0	1,395	0.00%
2023/11/01	0	0.00	3.2	243.06	245.00	-3.2	1,432	-0.22%
2023/10/31	3	240.00	3	243.17	240.00	0	1,438	0.00%
2023/10/30	3	241.00	3	247.00	241.00	0	1,449	0.00%
2023/10/27	1	242.50	0	0.00	242.00	1	1,463	0.07%
2023/10/12	1	229.00	1	233.00	238.50	0	1,501	0.00%
2023/10/05	0	0.00	1	225.00	223.00	-1	1,533	-0.07%
2023/10/04	0	0.00	0.2	225.00	226.00	-0.2	1,551	-0.01%
2023/09/25	0	0.00	0	230.50	230.00	0	1,617	0.00%
2023/09/18	0	0.00	0.4	236.00	232.50	-0.4	1,608	-0.02%
2023/09/14	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2023/09/13	1	229.50	3	227.67	228.00	-2	1,559	-0.13%
2023/09/12	5	220.20	0	0.00	222.00	5	1,613	0.31%
2023/09/08	0	230.50	0	0.00	230.00	0	1,581	0.00%
2023/09/05	0	0.00	1	222.50	223.00	-1	1,554	-0.06%
2023/08/28	1	215.09	0	0.00	214.00	1	1,546	0.07%
2023/08/22	0	0.00	5	219.00	218.50	-5	1,541	-0.32%
2023/08/18	1	226.00	0	0.00	225.00	1	1,527	0.07%
2023/08/17	1	231.00	0	0.00	230.50	1	1,520	0.07%
2023/08/16	0	0.00	2	225.00	225.00	-2	1,489	-0.13%
2023/08/08	0	0.00	0	231.50	232.00	0	1,415	0.00%
2023/07/31	0	0.00	0	222.50	220.50	0	1,313	0.00%
2023/07/21	0	0.00	0	212.00	214.00	0	1,299	0.00%
2023/07/20	0	0.00	2	213.50	213.50	-2	1,303	-0.15%
2023/07/19	0	0.00	1	211.00	209.50	-1	1,297	-0.08%
2023/07/18	0.1	209.00	0	0.00	208.50	0.1	1,277	0.01%
2023/07/14	0	0.00	4	209.00	210.50	-4	1,257	-0.32%
2023/07/12	4	218.50	1	219.50	219.50	3	1,218	0.25%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/07	2	224.50	0	0.00	223.50	2	1,167	0.17%
2023/07/05	0	0.00	5	225.00	225.00	-5	1,156	-0.43%
2023/07/04	1	220.00	0	0.00	223.00	1	1,141	0.09%
2023/07/03	2	220.25	0	219.50	220.00	2	1,131	0.17%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/20	0.1	215.00	0	0.00	213.50	0.1	1,329	0.01%
2023/06/16	3.1	218.88	1.2	220.83	220.00	1.9	1,323	0.14%
2023/06/09	1	225.00	1	226.00	226.50	0	1,259	0.00%
2023/06/06	1	220.50	0	0.00	221.00	1	1,285	0.08%
2023/06/02	0	0.00	1	225.00	224.50	-1	1,286	-0.08%
2023/05/15	1	224.00	1	230.00	224.00	0	1,342	0.00%
2023/05/09	1	224.50	0	0.00	224.00	1	1,333	0.08%
2023/05/08	0.2	222.50	0	0.00	223.00	0.2	1,334	0.01%
2023/05/05	0.6	224.17	0	0.00	223.50	0.6	1,335	0.04%
2023/05/04	0	0.00	1	219.00	220.00	-1	1,332	-0.08%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/17	1	214.50	0	0.00	212.50	1	1,382	0.07%
2023/04/07	0	0.00	1	212.00	210.50	-1	1,310	-0.08%
2023/03/30	0	0.00	1	209.99	210.50	-1	1,303	-0.08%
2023/03/28	1.1	204.09	0	0.00	204.50	1.1	1,274	0.09%
2023/03/27	3	203.50	2	209.75	209.00	1	1,234	0.08%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.18%
2023/03/23	0	239.21	0	0.00	238.00	0	1,106	0.00%
2023/03/22	0.1	237.50	0	0.00	238.50	0.1	1,101	0.01%
2023/03/21	0	0.00	1	239.50	239.00	-1	1,118	-0.09%
2023/03/10	0	229.00	0	0.00	228.50	0	1,016	0.00%
2023/03/09	0	0.00	1	232.50	234.50	-1	1,009	-0.10%
2023/03/07	0.2	234.50	0	0.00	235.00	0.2	1,002	0.02%
2023/03/03	0.3	232.00	0	0.00	229.50	0.3	991	0.03%
2023/03/02	0	0.00	2	230.00	230.00	-2	981	-0.20%
2023/02/21	0	0.00	1	220.00	223.00	-1	949	-0.11%
2023/02/16	0	0.00	3	220.00	219.50	-3	962	-0.31%
2023/02/15	4	218.13	0.5	217.56	216.00	3.5	977	0.36%
2023/02/10	1.3	210.08	0	0.00	210.50	1.3	918	0.14%
2023/02/07	0	0.00	2	212.50	212.50	-2	886	-0.23%
2023/02/06	0.1	208.00	0	0.00	211.00	0.1	874	0.01%
2023/02/03	0.1	208.50	0	0.00	208.00	0.1	863	0.01%
2023/02/02	0.4	209.50	0	0.00	210.50	0.4	855	0.05%
2023/02/01	0.8	208.75	0	0.00	210.50	0.8	834	0.10%
2023/01/31	0.1	205.00	0	0.00	206.00	0.1	807	0.01%
2023/01/30	0	0.00	0	203.50	204.50	0	786	0.00%
2023/01/12	0	199.50	0	0.00	199.00	0	757	0.00%
2023/01/11	0	196.00	2	198.25	197.00	-2	728	-0.27%
2022/12/28	0	0.00	0.7	178.00	177.50	-0.7	668	-0.10%
2022/12/20	0	0.00	1	185.50	184.00	-1	658	-0.15%
2022/12/19	0	0.00	2	188.50	188.00	-2	651	-0.31%
2022/12/16	0	0.00	1	183.00	186.00	-1	634	-0.16%
2022/12/13	1	180.50	0	0.00	179.00	1	630	0.16%
2022/12/09	0	0.00	1.1	188.52	188.50	-1.1	620	-0.17%
2022/11/25	0	0.00	1	175.50	174.50	-1	663	-0.15%
2022/11/17	1	172.00	0	0.00	175.00	1	627	0.16%
2022/11/16	0	0.00	1	174.50	173.50	-1	623	-0.16%
2022/11/15	0	0.00	1	172.00	172.00	-1	603	-0.17%
2022/11/10	0	0.00	1	155.50	158.00	-1	544	-0.18%
2022/10/19	1	147.00	0	0.00	145.00	1	530	0.19%
2022/10/06	1	156.00	0	0.00	155.50	1	573	0.17%
2022/09/26	1	159.00	1	158.00	158.00	0	590	0.00%
2022/09/23	0	165.50	0	0.00	164.50	0	591	0.00%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/16	1	173.50	0	0.00	167.50	1	646	0.15%
2022/09/15	1	177.00	1	180.00	175.50	0	634	0.00%
2022/09/14	0	0.00	1	180.00	181.50	-1	618	-0.16%
2022/09/13	1	175.00	3	175.67	177.00	-2	522	-0.38%
2022/08/23	0	158.00	0	0.00	157.00	0	600	0.00%
2022/08/15	1	162.00	0	0.00	163.00	1	597	0.17%
2022/08/12	1	159.00	0	0.00	162.50	1	594	0.17%
2022/08/11	1	157.50	0	0.00	158.00	1	584	0.17%
2022/08/10	0.2	155.00	0	0.00	153.50	0.2	579	0.04%
2022/08/09	0.1	155.00	1	154.00	154.00	-0.9	578	-0.16%
2022/07/28	0	0.00	0	153.00	151.50	0	590	0.00%
2022/07/27	0	149.00	0	0.00	150.50	0	588	0.00%
2022/07/20	0	0.00	5	146.00	145.00	-5	575	-0.87%
2022/07/19	1	142.50	0	0.00	143.00	1	574	0.17%
2022/06/30	5	144.50	0	0.00	147.50	5	584	0.86%
2022/06/24	1	172.50	0	0.00	169.00	1	545	0.18%
2022/06/23	1.1	171.52	0	0.00	170.50	1.1	547	0.19%
2022/06/15	1	186.50	0	0.00	186.00	1	595	0.17%
2022/04/20	0.4	181.00	0	0.00	178.50	0.4	681	0.06%
2022/03/30	0	0.00	1	197.50	197.00	-1	772	-0.13%
2022/03/23	0	0.00	1	195.50	195.50	-1	887	-0.11%
2022/03/22	0	0.00	0.3	194.00	195.00	-0.3	893	-0.03%
2022/03/18	0	0.00	3	192.50	192.50	-3	888	-0.34%
2022/03/16	1	189.00	0	0.00	186.50	1	850	0.12%
2022/03/14	0	0.00	1	191.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	3	188.83	189.00	-3	860	-0.35%
2022/03/09	0	0.00	1	179.50	184.00	-1	843	-0.12%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0	175.00	0	0.00	174.00	0	811	0.00%
2022/02/24	0	173.50	0	0.00	173.00	0	850	0.00%
2022/02/22	2	177.00	0	0.00	175.00	2	841	0.24%
2022/02/11	0	0.00	4	180.50	180.50	-4	893	-0.45%
2022/01/25	0	0.00	0.2	176.50	174.50	-0.2	896	-0.02%
2022/01/24	0.1	173.50	0	0.00	177.00	0.1	895	0.01%
2022/01/19	1	182.00	0	0.00	182.00	1	876	0.11%
2022/01/13	0	0.00	0.1	186.50	186.00	-0.1	879	-0.01%
2022/01/11	3	183.17	0	0.00	182.00	3	875	0.34%
2022/01/07	0	0.00	3.3	187.14	186.00	-3.3	875	-0.38%
2022/01/06	0	0.00	3	188.50	188.50	-3	865	-0.35%
2022/01/05	0	185.50	0	185.00	184.50	0	843	0.00%
2022/01/04	0	182.50	0	0.00	186.00	0	834	0.00%
2022/01/03	1.1	179.98	1	182.50	178.50	0.1	800	0.01%
2021/12/30	1	183.50	2	181.50	181.50	-1	796	-0.13%
2021/12/29	2	178.00	0	0.00	179.00	2	771	0.26%
2021/12/28	0	0.00	1	178.00	177.00	-1	765	-0.13%
2021/12/24	0	0.00	1.3	176.46	178.00	-1.3	764	-0.17%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/17	3	170.00	0	0.00	171.00	3	661	0.45%
2021/12/16	0.3	172.00	0	0.00	171.00	0.3	653	0.04%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/07	2	173.50	0	0.00	174.50	2	613	0.33%
2021/12/06	1	175.00	0	0.00	173.50	1	601	0.17%
2021/12/03	3	177.00	4	177.25	177.00	-1	593	-0.17%
2021/12/02	1	180.00	2	179.00	179.00	-1	585	-0.17%
2021/12/01	0	0.00	2	180.00	179.00	-2	585	-0.34%
2021/11/30	5	178.00	5	179.20	178.50	0	590	0.00%
2021/11/29	2	175.06	0	0.00	177.50	2	587	0.35%
2021/11/26	5	177.00	0	0.00	177.50	5	587	0.85%
2021/11/23	1	189.00	0	0.00	186.00	1	563	0.18%
2021/11/17	0	0.00	1	194.00	192.00	-1	573	-0.17%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/03	0	0.00	0.2	182.38	182.50	-0.2	668	-0.03%
2021/10/22	0	0.00	1	183.00	184.00	-1	748	-0.13%
2021/10/18	1	182.00	0	0.00	177.50	1	754	0.13%
2021/09/29	0.1	172.12	0	0.00	172.00	0.1	850	0.02%
2021/09/27	0	0.00	1	171.00	171.50	-1	866	-0.12%
2021/09/23	0	0.00	1	172.50	172.00	-1	857	-0.12%
2021/09/22	0.6	180.50	26	182.92	178.00	-25.4	839	-3.03%
2021/09/13	0	0.00	1	185.00	185.50	-1	889	-0.11%
2021/09/09	0	0.00	1	183.00	183.50	-1	957	-0.10%
2021/09/08	0	0.00	0.6	184.00	182.50	-0.6	1,018	-0.06%
2021/09/06	0	0.00	0.1	189.50	188.00	-0.1	1,100	-0.01%
2021/09/03	0.6	193.00	0	0.00	192.00	0.6	1,118	0.05%
2021/09/01	0	0.00	2	196.50	197.00	-2	1,138	-0.18%
2021/08/26	0	195.50	0	0.00	195.00	0	1,194	0.00%
2021/08/20	0	185.75	0	0.00	188.50	0	1,219	0.00%
2021/08/18	0	0.00	4	183.50	192.50	-4	1,219	-0.33%
2021/08/16	1.1	192.07	0	0.00	192.00	1.1	1,199	0.09%
2021/08/12	0	202.00	0.4	202.00	203.50	-0.3	1,181	-0.03%
2021/08/11	2.1	205.33	0	0.00	206.00	2.1	1,170	0.18%
2021/08/10	3	197.17	0	0.00	197.50	3	1,137	0.26%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/07/30	0.1	196.50	0	0.00	195.50	0.1	1,267	0.00%
2021/07/27	0	0.00	1	204.50	202.50	-1	1,321	-0.08%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0.1	203.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	1.1	203.05	0	0.00	202.50	1.1	1,380	0.08%
2021/07/19	0.1	206.50	0	0.00	206.00	0.1	1,392	0.00%
2021/07/15	0.2	211.50	0	0.00	211.00	0.2	1,458	0.01%
2021/07/13	0	206.50	0	0.00	209.50	0	1,448	0.00%
2021/07/12	0	0.00	6	206.00	206.00	-6	1,441	-0.42%
2021/07/09	0.3	207.40	0	0.00	206.50	0.3	1,449	0.02%
2021/07/06	0	0.00	1	212.50	210.00	-1	1,591	-0.06%
2021/07/05	3	212.17	0	0.00	212.00	3	1,637	0.18%
2021/07/02	0	0.00	0	210.50	209.00	0	1,701	0.00%
2021/06/30	3	215.50	3	212.50	212.50	0	1,718	0.00%
2021/06/23	1	214.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0	0.00	1	210.00	210.00	-1	1,761	-0.06%
2021/06/21	1	217.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1	221.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/15	1	241.50	1	239.50	242.50	0	1,664	0.00%
2021/06/11	0	234.00	0	0.00	236.00	0	1,626	0.00%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	1.1	233.48	0	0.00	232.00	1.1	1,626	0.07%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	2	237.25	2	237.25	241.00	0	1,637	0.00%
2021/06/02	0	0.00	1	238.00	236.00	-1	1,627	-0.06%
2021/06/01	2	230.50	1	230.00	229.50	1	1,614	0.06%
2021/05/18	0	0.00	1	218.50	225.50	-1	1,695	-0.06%
2021/05/17	3	215.67	0	0.00	214.50	3	1,701	0.18%
2021/05/14	0	0.00	1	226.00	223.00	-1	1,674	-0.06%
2021/05/13	0	0.00	1	222.00	221.50	-1	1,654	-0.06%
2021/05/12	2	215.50	0	0.00	217.50	2	1,634	0.12%
2021/05/05	2	230.50	0	0.00	229.00	2	1,596	0.13%
2021/05/04	2	231.00	1	225.50	228.00	1	1,601	0.06%
2021/05/03	1	237.50	0	0.00	233.50	1	1,583	0.06%
2021/04/29	0	0.00	1	244.00	243.50	-1	1,600	-0.06%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	3	248.00	0	0.00	248.00	3	1,788	0.17%
2021/04/23	1	240.00	0	0.00	242.50	1	1,828	0.05%
2021/04/21	0	0.00	2	251.50	250.50	-2	1,878	-0.11%
2021/04/14	1	261.50	0.5	263.50	261.50	0.5	1,870	0.02%
2021/04/13	1	266.00	0.3	261.50	260.50	0.7	1,838	0.04%
2021/04/12	0	0.00	1	267.50	268.50	-1	1,789	-0.06%
2021/04/09	4	263.88	0	0.00	265.00	4	1,747	0.23%
2021/04/08	3	266.33	1	255.50	266.50	2	1,697	0.12%
2021/04/07	0	0.00	2	253.00	253.50	-2	1,623	-0.12%
2021/03/25	1	247.00	1	247.50	247.50	0	1,598	0.00%
2021/03/24	3	244.00	1	244.50	244.50	2	1,567	0.13%
2021/03/23	0	0.00	1	244.50	243.50	-1	1,542	-0.06%
2021/03/22	2	242.25	3	243.17	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	4	239.75	243.50	-4	1,534	-0.26%
2021/03/18	0	0.00	4	239.25	240.50	-4	1,521	-0.26%
2021/03/16	2	234.00	2	236.00	234.00	0	1,569	0.00%
2021/03/15	3	236.17	5	236.60	235.50	-2	1,561	-0.13%
2021/03/12	0	0.00	1	233.50	233.00	-1	1,550	-0.06%
2021/03/11	1	229.00	2	225.50	229.50	-1	1,558	-0.06%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	5	230.50	0	0.00	230.00	5	1,555	0.32%
2021/03/08	2	233.50	0	0.00	233.50	2	1,543	0.13%
2021/03/05	1	233.00	1	233.00	233.00	0	1,558	0.00%
2021/03/03	2	234.25	0	0.00	235.50	2	1,566	0.13%
2021/03/02	0	0.00	1	239.50	236.50	-1	1,570	-0.06%
2021/02/26	1	236.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	3	239.00	1	239.00	239.00	2	1,603	0.12%
2021/02/22	1	242.00	4	241.50	242.50	-3	1,666	-0.18%
2021/02/17	0	0.00	4	244.00	246.50	-4	1,727	-0.23%
2021/02/05	0	0.00	2	241.00	240.00	-2	1,776	-0.11%
2021/02/04	2	238.50	0	0.00	239.00	2	1,778	0.11%
2021/02/03	1	243.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	9	240.78	0.1	243.50	242.00	8.9	1,793	0.50%
2021/01/29	3	240.33	1	240.00	239.00	2	1,800	0.11%
2021/01/28	0	0.00	1	243.00	239.00	-1	1,789	-0.06%
2021/01/26	1	248.00	2	250.75	248.50	-1	1,751	-0.06%
2021/01/25	1.1	248.27	0	0.00	250.50	1.1	1,721	0.06%
2021/01/22	3	253.17	2	255.50	253.50	1	1,697	0.06%
2021/01/21	0	0.00	7	250.79	254.00	-7	1,640	-0.43%
2021/01/20	1	238.50	4	238.13	242.00	-3	1,510	-0.20%
2021/01/19	1	239.50	1	239.50	239.50	0	1,471	0.00%
2021/01/18	1	232.00	0	0.00	238.50	1	1,428	0.07%
2021/01/15	0	0.00	4	238.00	232.00	-4	1,368	-0.29%
2021/01/14	2	223.00	2.2	224.95	224.00	-0.2	1,307	-0.02%
2021/01/13	1	217.50	3	221.83	222.00	-2	1,286	-0.16%
2021/01/12	2	220.00	0	0.00	216.50	2	1,266	0.16%
2021/01/11	0	0.00	0.1	222.00	222.00	-0.1	1,251	-0.01%
2021/01/08	1	220.50	1	222.50	220.50	0	1,251	0.00%
2021/01/07	0	0.00	1	221.50	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	3	218.00	216.50	-3	1,226	-0.24%
2021/01/04	0	0.00	1	220.00	219.50	-1	1,215	-0.08%
2020/12/30	0	0.00	2	216.50	216.00	-2	1,201	-0.17%
2020/12/29	0	0.00	2	216.00	215.50	-2	1,199	-0.17%
2020/12/28	0	0.00	4	215.50	214.50	-4	1,193	-0.34%
2020/12/25	3	210.00	1	211.00	211.50	2	1,182	0.17%
2020/12/24	0.1	212.00	0	0.00	209.50	0.1	1,179	0.01%
2020/12/23	1	210.00	0	0.00	210.50	1	1,174	0.09%
2020/12/17	0	0.00	1	214.50	215.00	-1	1,200	-0.08%
2020/12/16	0	0.00	0.2	216.74	216.50	-0.2	1,201	-0.02%
2020/12/15	3	214.50	0	0.00	214.00	3	1,204	0.25%
2020/12/14	0	0.00	3	216.50	217.00	-3	1,211	-0.25%
2020/12/11	14	216.57	0	0.00	215.00	14	1,219	1.15%
2020/12/10	4	228.75	1	228.00	226.50	3	1,158	0.26%
2020/12/09	1	229.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	227.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	0.4	229.00	0	0.00	228.00	0.4	1,145	0.03%
2020/12/04	0	0.00	1	227.00	226.50	-1	1,141	-0.09%
2020/12/03	2	227.00	1	227.50	225.50	1	1,140	0.09%
2020/12/01	1	225.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	1	230.50	2	231.00	228.50	-1	1,128	-0.09%
2020/11/27	2	228.50	0	0.00	229.00	2	1,114	0.18%
2020/11/25	1	225.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	0	0.00	1	224.00	224.00	-1	1,091	-0.09%
2020/11/23	0	0.00	2	219.25	222.00	-2	1,100	-0.18%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/18	0	0.00	10	216.25	216.50	-10	1,125	-0.89%
2020/11/17	0	0.00	1	215.00	213.50	-1	1,098	-0.09%
2020/11/16	10	213.00	0	0.00	215.00	10	1,117	0.89%
2020/11/13	0	0.00	2	209.75	210.00	-2	1,103	-0.18%
2020/11/06	0	0.00	12	204.58	203.50	-12	1,075	-1.12%
2020/10/30	2	199.50	0	0.00	198.50	2	1,152	0.17%
2020/10/29	1	197.00	0	0.00	198.50	1	1,151	0.09%
2020/10/22	0	0.00	5	203.00	201.00	-5	1,201	-0.42%
2020/10/20	0	0.00	5	202.20	202.50	-5	1,225	-0.41%
2020/10/13	0	0.00	1	200.00	199.50	-1	1,297	-0.08%
2020/10/08	0	0.00	1	198.00	197.00	-1	1,358	-0.07%
2020/09/28	1	193.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	2	190.50	0	0.00	191.50	2	1,583	0.13%
2020/09/24	5	194.70	0	0.00	193.50	5	1,580	0.32%
2020/09/23	0	0.00	8	198.50	198.00	-8	1,580	-0.51%
2020/09/21	8	200.50	1	200.00	200.00	7	1,582	0.44%
2020/09/17	5	199.80	0	0.00	200.00	5	1,618	0.31%
2020/09/16	11	201.86	0	0.00	201.50	11	1,627	0.68%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	201.00	1	202.00	201.50	0	1,983	0.00%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/27	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	3	209.00	12	212.29	210.50	-9	2,040	-0.44%
2020/08/25	0	0.00	15	204.50	204.50	-15	1,964	-0.76%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	6	198.75	0	0.00	197.00	6	2,028	0.30%
2020/08/19	10	203.50	0	0.00	203.50	10	2,029	0.49%
2020/08/18	5	205.40	0	0.00	203.50	5	2,111	0.24%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/12	1	209.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	1	215.50	2	212.75	209.00	-1	2,099	-0.05%
2020/08/10	2	212.00	3	212.17	213.00	-1	2,133	-0.05%
2020/08/05	0	0.00	11	210.77	212.00	-11	2,159	-0.51%
2020/08/04	6	207.00	0	0.00	207.50	6	2,149	0.28%
2020/07/30	3	206.00	0	0.00	206.50	3	2,154	0.14%
2020/07/29	1	203.00	1	205.00	203.50	0	2,150	0.00%
2020/07/28	4	207.00	4	213.13	202.50	0	2,146	0.00%
2020/07/27	0	0.00	3	211.50	210.00	-3	2,117	-0.14%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	3	207.50	0	0.00	207.50	3	2,065	0.15%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	2	208.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	210.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	1	210.00	0	0.00	210.50	1	2,014	0.05%
2020/07/14	2	220.25	1	219.00	219.50	1	1,974	0.05%
2020/07/13	1	220.00	19	220.32	219.50	-18	1,937	-0.93%
2020/07/09	1	211.00	4	209.63	209.00	-3	1,866	-0.16%
2020/07/07	2	207.50	0	0.00	206.50	2	1,840	0.11%
2020/07/06	2	207.50	0	0.00	208.00	2	1,838	0.11%
2020/07/03	2	206.50	0	0.00	206.50	2	1,838	0.11%
2020/07/02	0	0.00	15	206.13	207.00	-15	1,860	-0.81%
2020/06/22	16	202.19	0	0.00	201.00	16	1,899	0.84%
2020/06/19	3	207.67	0	0.00	205.50	3	1,871	0.16%
2020/06/17	0	0.00	1	213.50	208.00	-1	1,844	-0.05%
2020/06/16	2	222.50	0	0.00	224.00	2	1,760	0.11%
2020/06/15	0	0.00	2	221.00	221.00	-2	1,743	-0.11%
2020/06/12	4	214.13	0	0.00	217.00	4	1,715	0.23%
2020/06/11	5	219.90	0	0.00	218.00	5	1,701	0.29%
2020/06/10	2	218.50	1	220.00	222.00	1	1,687	0.06%
2020/06/09	4	216.00	0	0.00	217.00	4	1,734	0.23%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	4	214.75	0	0.00	215.00	4	1,787	0.22%
2020/06/02	2	216.00	0	0.00	215.50	2	1,764	0.11%
2020/05/29	3	211.00	3	211.50	210.00	0	1,720	0.00%
2020/05/28	1	205.50	0	0.00	205.00	1	1,696	0.06%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/25	0	0.00	2	202.50	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	2	197.25	197.00	-2	1,548	-0.13%
2020/05/21	0	0.00	1	196.50	195.50	-1	1,528	-0.07%
2020/05/20	1	191.50	0	0.00	191.50	1	1,519	0.07%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	4	195.75	3	200.33	195.00	1	1,520	0.07%
2020/05/12	1	194.00	5	196.60	197.50	-4	1,436	-0.28%
2020/05/07	0	0.00	3	189.33	189.50	-3	1,417	-0.21%
2020/05/06	2	186.00	0	0.00	185.50	2	1,416	0.14%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/04/30	0	0.00	1	190.00	189.50	-1	1,446	-0.07%
2020/04/28	3	186.50	0	0.00	187.00	3	1,464	0.20%
2020/04/24	1	182.50	0	0.00	184.00	1	1,513	0.07%
2020/04/23	2	184.00	0	0.00	184.50	2	1,520	0.13%
2020/04/20	1	187.00	1	187.00	187.00	0	1,579	0.00%
2020/04/15	0	0.00	1	182.00	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	2	179.25	181.00	-2	1,569	-0.13%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/10	1	174.00	0	0.00	175.00	1	1,575	0.06%
2020/04/08	1	175.50	1	176.00	175.50	0	1,612	0.00%
2020/03/31	0	0.00	1	165.50	165.50	-1	1,602	-0.06%
2020/03/27	1	163.00	0	0.00	161.50	1	1,752	0.06%
2020/03/26	1	160.50	1	164.00	161.00	0	1,875	0.00%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/20	1	142.00	0	0.00	142.00	1	1,944	0.05%
2020/03/18	1	148.00	0	0.00	145.00	1	1,926	0.05%
2020/03/13	2	158.00	1	152.50	158.50	1	2,122	0.05%
2020/03/12	1	173.00	0	0.00	168.00	1	2,161	0.05%
2020/03/10	5	175.50	1	175.00	175.50	4	2,110	0.19%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,290	-0.04%
2020/02/20	1	189.50	0	0.00	189.50	1	2,313	0.04%
2020/02/14	0	0.00	10	187.50	188.00	-10	2,511	-0.40%
2020/01/31	1	188.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	0	0.00	6	185.25	184.50	-6	2,518	-0.24%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	10	203.00	1	202.50	199.00	9	2,466	0.36%
2020/01/16	0	0.00	2	199.75	200.00	-2	2,468	-0.08%
2020/01/14	0	0.00	1	198.50	200.50	-1	2,465	-0.04%
2020/01/08	1	189.00	0	0.00	188.00	1	2,391	0.04%
2020/01/06	0	0.00	1	190.00	190.00	-1	2,419	-0.04%
2020/01/03	2	192.00	0	0.00	193.00	2	2,409	0.08%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	195.50	196.00	-1	2,361	-0.04%
2019/12/24	2	195.00	0	0.00	197.50	2	2,337	0.09%
2019/12/23	0	0.00	2	193.75	200.00	-2	2,280	-0.09%
2019/12/17	0	0.00	5	181.50	183.00	-5	2,192	-0.23%
2019/12/13	1	183.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	0	0.00	1	184.50	183.50	-1	2,201	-0.05%
2019/12/11	5	185.30	0	0.00	178.50	5	2,112	0.24%
2019/12/10	0	0.00	1	182.00	181.50	-1	1,982	-0.05%
2019/12/09	1	179.50	4	177.75	180.50	-3	1,963	-0.15%
2019/12/03	1	172.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	1	178.50	175.00	-1	1,865	-0.05%
2019/11/29	1	175.00	1	175.00	175.50	0	1,833	0.00%
2019/11/28	0	0.00	2	174.00	173.50	-2	1,842	-0.11%
2019/11/27	0	0.00	1	175.50	173.50	-1	1,884	-0.05%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0	0.00	1	168.00	167.50	-1	1,835	-0.05%
2019/11/21	1	167.00	1	166.00	167.50	0	1,841	0.00%
2019/11/20	3	171.17	2	169.00	169.00	1	1,833	0.05%
2019/11/19	1	170.50	1	171.00	173.00	0	1,749	0.00%
2019/11/18	1	172.50	6	174.83	172.00	-5	1,733	-0.29%
2019/11/15	3	167.33	7	168.36	168.50	-4	1,580	-0.25%
2019/11/13	0	0.00	10	166.30	167.50	-10	1,561	-0.64%
2019/11/06	0	0.00	2	166.25	164.00	-2	1,561	-0.13%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/11/01	1	161.00	5	161.80	161.00	-4	1,581	-0.25%
2019/10/31	1	158.00	1	158.00	158.50	0	1,566	0.00%
2019/10/30	1	158.00	1	158.00	158.00	0	1,588	0.00%
2019/10/28	0	0.00	10	157.00	156.50	-10	1,726	-0.58%
2019/10/24	0	0.00	2	158.50	158.00	-2	1,845	-0.11%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/17	3	153.83	0	0.00	154.50	3	1,895	0.16%
2019/10/16	1	157.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	3	158.50	0	0.00	157.50	3	1,894	0.16%
2019/10/08	3	161.00	0	0.00	161.00	3	1,900	0.16%
2019/10/03	0	0.00	2	162.50	162.50	-2	2,014	-0.10%
2019/10/01	6	164.00	0	0.00	164.00	6	2,105	0.28%
2019/09/27	5	166.00	0	0.00	164.50	5	2,136	0.23%
2019/09/26	5	164.00	5	167.60	168.50	0	2,107	0.00%
2019/09/25	13	164.46	5	165.10	163.00	8	2,096	0.38%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/20	0	0.00	3	162.00	160.00	-3	1,982	-0.15%
2019/09/19	3	159.83	2	164.50	159.00	1	1,984	0.05%
2019/09/18	10	160.00	2	160.00	160.50	8	1,969	0.41%
2019/09/12	2	156.50	20	156.50	156.50	-18	2,135	-0.84%
2019/09/09	2	155.50	0	0.00	155.00	2	2,152	0.09%
2019/09/02	0	0.00	3	157.33	156.50	-3	2,272	-0.13%
2019/08/30	3	153.00	10	155.60	155.00	-7	2,254	-0.31%
2019/08/29	1	153.50	1	153.00	153.00	0	2,230	0.00%
2019/08/28	0	0.00	6	153.00	152.00	-6	2,285	-0.26%
2019/08/26	1	149.00	1	150.50	149.00	0	2,339	0.00%
2019/08/22	0	0.00	1	149.50	148.50	-1	2,384	-0.04%
2019/08/21	2	150.00	0	0.00	148.50	2	2,400	0.08%
2019/08/20	6	151.00	1	152.50	150.50	5	2,431	0.21%
2019/08/16	1	150.00	0	0.00	150.50	1	2,599	0.04%
2019/08/15	9	152.39	0.2	152.00	150.50	8.8	2,706	0.33%
2019/08/14	0	0.00	1	153.50	153.00	-1	2,870	-0.03%
2019/08/13	2	152.50	0	0.00	152.50	2	2,961	0.07%
2019/08/12	0	0.00	1	158.00	157.50	-1	3,095	-0.03%
2019/08/06	8	149.88	7	153.43	154.50	1	3,405	0.03%
2019/08/02	2	153.50	0	0.00	154.00	2	3,505	0.06%
2019/08/01	6	156.25	0	0.00	155.00	6	3,551	0.17%
2019/07/31	0	0.00	1	158.00	158.50	-1	3,599	-0.03%
2019/07/30	4	161.13	1	158.50	158.50	3	3,699	0.08%
2019/07/29	2	160.75	5	160.80	163.00	-3	3,726	-0.08%
2019/07/26	1	155.00	1	157.00	155.00	0	3,668	0.00%
2019/07/24	0	0.00	11	154.00	152.50	-11	3,838	-0.29%
2019/07/19	7	152.93	0	0.00	152.50	7	4,052	0.17%
2019/07/18	0	0.00	1	154.00	153.00	-1	4,150	-0.02%
2019/07/16	6	150.92	0	0.00	150.50	6	4,483	0.13%
2019/07/15	10	152.00	0	0.00	151.50	10	4,473	0.22%
2019/07/12	0	0.00	3	157.00	153.50	-3	4,472	-0.07%
2019/07/11	1	152.00	4	153.13	154.00	-3	4,441	-0.07%
2019/07/10	0	0.00	3	149.50	149.50	-3	4,418	-0.07%
2019/07/09	2	149.00	2	149.00	148.50	0	4,408	0.00%
2019/07/08	0	0.00	1	156.00	157.50	-1	4,331	-0.02%
2019/07/05	0	0.00	2	157.50	157.00	-2	4,292	-0.05%
2019/07/02	1	159.00	2	158.50	156.50	-1	4,223	-0.02%
2019/07/01	6	154.50	1	155.00	156.00	5	4,160	0.12%
2019/06/27	1	151.50	0	0.00	151.50	1	4,110	0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	1	150.00	1	149.50	151.50	0	4,093	0.00%
2019/06/21	3	155.33	34	155.09	152.50	-31	4,166	-0.74%
2019/06/20	16	146.53	1	147.50	149.00	15	4,043	0.37%
2019/06/19	6	146.50	0	0.00	146.50	6	4,035	0.15%
2019/06/18	1	144.50	0	0.00	147.00	1	4,080	0.02%
2019/06/17	3	146.17	0	0.00	146.00	3	4,078	0.07%
2019/06/13	5	149.00	0	0.00	149.50	5	4,068	0.12%
2019/06/12	1	150.00	0	0.00	150.00	1	4,066	0.02%
2019/06/11	4	150.13	2	152.25	147.00	2	4,060	0.05%
2019/06/10	0	0.00	4	149.50	150.00	-4	3,997	-0.10%
2019/06/05	3	142.50	0	0.00	141.50	3	3,946	0.08%
2019/06/04	3	144.33	1	150.50	143.00	2	3,929	0.05%
2019/05/31	3	143.00	0	0.00	145.50	3	3,880	0.08%
2019/05/29	2	140.50	2	139.25	140.50	0	3,844	0.00%
2019/05/28	0	0.00	9	137.50	140.00	-9	3,817	-0.24%
2019/05/27	11	137.32	10	137.10	136.50	1	3,828	0.03%
2019/05/24	11	141.59	12	139.75	138.00	-1	3,858	-0.03%
2019/05/23	3	141.00	3	139.50	139.00	0	3,807	0.00%
2019/05/22	0	0.00	8	150.00	145.50	-8	3,718	-0.22%
2019/05/21	8	148.00	3	145.00	152.00	5	3,624	0.14%
2019/05/20	6	154.33	0.1	149.00	149.00	5.9	3,453	0.17%
2019/05/17	1	157.50	0	0.00	158.50	1	3,361	0.03%
2019/05/15	1	158.00	2	161.00	164.00	-1	3,098	-0.03%
2019/05/10	4	148.63	0	0.00	146.50	4	2,791	0.14%
2019/05/08	1	150.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	2	144.75	1	148.50	149.00	1	2,601	0.04%
2019/04/30	7	137.00	0	0.00	137.50	7	2,257	0.31%
2019/04/29	1	138.00	0	0.00	137.00	1	2,129	0.05%
2019/04/26	0	0.00	1	138.00	142.00	-1	2,081	-0.05%
2019/04/25	0	0.00	7	136.57	139.00	-7	2,012	-0.35%
2019/04/24	5.2	131.54	2	134.00	131.50	3.2	1,891	0.17%
2019/04/23	1	121.00	3	126.00	130.50	-2	1,794	-0.11%
2019/04/22	0	0.00	3	115.67	119.00	-3	1,611	-0.19%
2019/04/17	2	111.00	0	0.00	110.50	2	1,545	0.13%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/11	0	0.00	2	110.50	110.00	-2	1,547	-0.13%
2019/04/10	0	0.00	1	111.00	111.00	-1	1,542	-0.06%
2019/04/08	0	0.00	1	109.50	109.00	-1	1,534	-0.07%
2019/04/02	1	107.50	0	0.00	108.00	1	1,558	0.06%
2019/04/01	2	108.00	0	0.00	108.50	2	1,593	0.13%
2019/03/27	4	108.25	1	108.50	107.50	3	1,753	0.17%
2019/03/26	8	111.19	1	109.50	108.00	7	1,739	0.40%
2019/03/25	0	113.00	1	109.50	113.50	-1	1,625	-0.06%
2019/03/21	1	111.00	1	110.50	111.50	0	1,572	0.00%
2019/03/06	0	0.00	1	105.50	106.50	-1	1,569	-0.06%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	103.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	2	105.00	7.8	103.38	106.50	-5.8	1,544	-0.38%
2019/02/22	2	100.50	0	0.00	100.50	2	1,466	0.14%
2019/02/21	0	0.00	5	98.10	98.00	-5	1,430	-0.35%
2019/02/20	2	99.00	2	98.60	98.30	0	1,415	0.00%
2019/02/14	0	0.00	1	96.50	95.30	-1	1,357	-0.07%
2019/01/29	0	0.00	1	94.20	94.30	-1	1,313	-0.08%
2019/01/25	1	94.50	0	0.00	94.50	1	1,306	0.08%
2019/01/21	0	0.00	0.8	93.60	93.60	-0.8	1,255	-0.06%
2019/01/15	1	96.50	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0	0.00	1	99.80	97.00	-1	1,199	-0.08%
2019/01/08	0	0.00	1	92.80	92.90	-1	1,066	-0.09%
2019/01/07	0	0.00	1	91.80	93.30	-1	1,058	-0.09%
2019/01/04	0.5	90.00	10	89.90	90.20	-9.5	1,038	-0.92%
2019/01/02	0	0.00	1	92.00	91.00	-1	1,015	-0.10%
2018/12/26	0	0.00	2	89.50	86.70	-2	978	-0.20%
2018/12/25	1.3	88.82	0	0.00	88.50	1.3	956	0.14%
2018/12/24	3	90.80	0	0.00	91.00	3	924	0.32%
2018/12/22	4	95.33	4	96.03	93.50	0	879	0.00%
2018/12/19	10	84.20	0	0.00	84.50	10	676	1.48%
2018/12/17	5	82.70	1	82.80	82.30	4	646	0.62%
2018/12/14	0.2	82.00	0	0.00	82.30	0.2	642	0.03%
2018/12/13	1	81.60	0	0.00	81.70	1	640	0.16%
2018/12/12	1	82.70	0	0.00	82.50	1	627	0.16%
2018/12/11	0	0.00	2	81.20	82.00	-2	612	-0.33%
2018/12/10	0	0.00	2.6	77.04	78.80	-2.6	574	-0.45%
2018/11/28	2	63.90	0	0.00	63.90	2	552	0.36%
2018/11/27	2	64.70	0	0.00	64.70	2	529	0.38%
2018/11/23	0	0.00	14	63.78	63.90	-14	501	-2.79%
2018/11/22	1	63.00	4	63.23	63.30	-3	481	-0.62%
2018/11/21	2	61.90	0	0.00	62.50	2	463	0.43%
2018/11/16	0	0.00	1	60.70	60.20	-1	399	-0.25%
2018/11/07	0	0.00	1	56.40	56.70	-1	324	-0.31%
2018/11/06	1	55.40	0	0.00	56.00	1	335	0.30%
2018/10/31	0	0.00	1	55.30	55.30	-1	341	-0.29%
2018/10/15	0	0.00	4	56.90	56.70	-4	354	-1.13%
2018/10/12	4	56.50	0	0.00	57.50	4	354	1.13%
2018/10/11	0	0.00	5	56.12	53.80	-5	348	-1.44%
2018/10/05	0	0.00	4	57.70	57.90	-4	354	-1.13%
2018/09/21	1	59.60	0	0.00	59.50	1	487	0.21%
2018/09/20	1	59.80	0	0.00	59.70	1	535	0.19%
2018/08/30	0	0.00	1	62.10	62.00	-1	868	-0.12%
2018/08/29	0	0.00	10	60.00	60.40	-10	860	-1.16%
2018/08/21	0	0.00	3	58.80	58.80	-3	889	-0.34%
2018/08/17	11	59.34	0	0.00	59.20	11	903	1.22%
2018/08/08	0	0.00	1	60.20	60.40	-1	921	-0.11%
2018/08/07	0	0.00	1	59.90	60.00	-1	924	-0.11%
2018/07/25	1	58.10	0	0.00	58.10	1	942	0.11%
2018/07/13	0	0.00	2	57.10	57.60	-2	960	-0.21%
2018/07/12	1	56.60	0	0.00	56.80	1	967	0.10%
2018/07/03	0	0.00	2	58.05	57.30	-2	992	-0.20%
2018/06/29	0	0.00	1	66.70	66.40	-1	976	-0.10%
2018/06/28	2	65.95	0	0.00	65.70	2	936	0.21%
2018/06/27	0	0.00	1	66.40	66.20	-1	927	-0.11%
2018/06/26	2	65.35	0	0.00	65.60	2	927	0.22%
2018/06/22	0	0.00	2	68.50	67.60	-2	1,055	-0.19%
2018/06/21	1	68.00	1	67.70	68.50	0	1,166	0.00%
2018/06/19	2	66.50	0	0.00	66.60	2	1,117	0.18%
2018/06/15	3	67.23	0	0.00	67.20	3	1,098	0.27%
2018/06/12	0	0.00	2	65.80	65.70	-2	994	-0.20%
2018/06/11	1	65.30	1	65.20	65.40	0	987	0.00%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/07	0	0.00	10	66.30	66.10	-10	982	-1.02%
2018/06/05	2	65.50	2	65.30	65.10	0	974	0.00%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/29	0	0.00	2	65.30	65.40	-2	988	-0.20%
2018/05/28	0	0.00	1	65.60	65.50	-1	1,000	-0.10%
2018/05/24	0	0.00	2	65.10	64.80	-2	1,004	-0.20%
2018/05/15	1	64.30	0	0.00	64.60	1	1,001	0.10%
2018/05/03	1	64.60	0	0.00	65.20	1	990	0.10%
2018/05/02	0	0.00	1	65.00	65.30	-1	989	-0.10%
2018/04/24	0	0.00	1	63.90	64.30	-1	995	-0.10%
2018/04/19	2	63.80	0	0.00	63.40	2	980	0.20%
2018/04/17	1	64.00	1	64.00	64.00	0	979	0.00%
2018/04/11	2	64.00	1	63.80	63.80	1	979	0.10%
2018/04/10	3	65.80	0	0.00	65.60	3	955	0.31%
2018/04/09	1	67.00	0	0.00	66.50	1	946	0.11%
2018/04/03	1	66.00	2	66.90	67.00	-1	941	-0.11%
2018/04/02	3	66.80	2	67.50	66.50	1	922	0.11%
2018/03/30	1	65.20	0	0.00	65.20	1	879	0.11%
2018/03/29	1	65.50	1	66.30	65.50	0	866	0.00%
2018/03/28	0	0.00	1	65.20	65.70	-1	843	-0.12%
2018/03/27	6	65.42	0	0.00	64.80	6	805	0.74%
2018/03/26	2	63.40	0	0.00	64.40	2	678	0.29%
2018/03/12	0	0.00	2	58.00	58.10	-2	631	-0.32%
2018/03/05	2	56.65	0	0.00	56.20	2	753	0.27%
2018/03/02	2	57.60	0	0.00	57.80	2	728	0.27%
2018/03/01	2	57.90	0	0.00	58.10	2	724	0.28%
2018/02/21	0	0.00	4	59.70	59.70	-4	765	-0.52%
2018/02/07	5	59.24	0	0.00	59.20	5	842	0.59%
2018/02/06	0	0.00	1	58.10	58.10	-1	839	-0.12%
2018/01/22	0	0.00	1	60.20	61.00	-1	837	-0.12%