南亞科 (2408)-美好-中壢券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	30.28	30.80	-2	16,227	-0.01%
2025/01/17	4	29.34	2	29.33	29.55	2	15,936	0.01%
2025/01/16	0	0.00	1	29.75	28.85	-1	15,704	-0.01%
2025/01/15	0	0.00	21	27.90	28.00	-21	14,985	-0.14%
2025/01/14	1	25.70	0	0.00	26.65	1	14,638	0.01%
2025/01/13	1	24.95	4	25.23	25.40	-3	14,418	-0.02%
2025/01/10	1	26.75	1	26.70	25.95	0	14,204	0.00%
2025/01/09	1	26.20	0	0.00	25.75	1	14,043	0.01%
2025/01/08	10	27.35	1	28.05	27.45	9	13,662	0.07%
2025/01/07	21	28.05	1	28.45	28.40	20	13,434	0.15%
2025/01/06	1	27.70	0	0.00	27.60	1	12,995	0.01%
2025/01/03	1	28.00	0	0.00	27.65	1	12,885	0.01%
2024/12/31	2	29.05	0	0.00	29.25	2	12,979	0.02%
2024/12/30	0	0.00	1	29.90	29.75	-1	12,973	-0.01%
2024/12/24	5	31.75	7.1	32.16	31.90	-2.1	13,616	-0.02%
2024/12/23	5	31.60	5	31.75	31.00	0	13,577	0.00%
2024/12/19	3	32.55	4	32.61	31.85	-1	13,467	-0.01%
2024/12/18	3	32.08	6	31.79	32.20	-3	13,575	-0.02%
2024/12/17	21	30.13	11	30.17	30.75	10	13,289	0.08%
2024/12/16	1	29.00	1	29.10	28.80	0	12,912	0.00%
2024/12/13	1	29.50	5	29.46	29.40	-4	12,447	-0.03%
2024/12/12	1	31.10	2	30.98	30.90	-1	12,253	-0.01%
2024/12/11	2	31.23	0	0.00	30.50	2	12,199	0.02%
2024/12/10	1	33.35	2	32.58	32.30	-1	11,858	-0.01%
2024/12/05	10	33.00	0	0.00	33.00	10	11,966	0.08%
2024/12/04	2	33.70	0	0.00	33.25	2	12,208	0.02%
2024/12/03	0	0.00	1	33.35	33.80	-1	12,473	-0.01%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/29	3	33.10	0	0.00	33.45	3	12,227	0.02%
2024/11/28	2.1	33.60	3	33.75	33.75	-1	12,033	-0.01%
2024/11/27	0.1	35.55	10	35.65	34.95	-9.9	11,826	-0.08%
2024/11/26	2	35.90	0	0.00	35.80	2	11,816	0.02%
2024/11/20	1	36.10	0	0.00	36.25	1	11,639	0.01%
2024/11/18	1	37.10	1	37.10	37.25	0	11,619	0.00%
2024/11/14	4	37.11	0.1	37.30	36.85	3.9	11,699	0.03%
2024/11/13	0	0.00	3	38.03	38.15	-3	11,556	-0.03%
2024/11/12	2	39.53	0	0.00	39.00	2	11,466	0.02%
2024/11/11	0	0.00	12	40.08	40.40	-12	11,406	-0.11%
2024/11/08	8	40.81	5	42.05	40.70	3	11,613	0.03%
2024/11/07	0	42.00	10	41.90	42.05	-10	11,757	-0.08%
2024/11/06	2	40.75	0	0.00	40.75	2	11,982	0.02%
2024/11/05	4	40.04	0	0.00	40.05	4	12,510	0.03%
2024/11/04	10	40.05	0	0.00	40.20	10	12,653	0.08%
2024/11/01	0	0.00	2	40.85	41.45	-2	12,822	-0.02%
2024/10/30	1	42.25	0	0.00	42.30	1	13,075	0.01%
2024/10/29	1	42.10	0	0.00	42.30	1	13,213	0.01%
2024/10/28	0	0.00	1	43.35	43.35	-1	13,314	-0.01%
2024/10/25	1	43.00	0	0.00	43.05	1	13,557	0.01%
2024/10/21	1	43.85	2	44.60	44.60	-1	15,240	-0.01%
2024/10/18	23	44.55	22	44.35	43.85	1	15,609	0.01%
2024/10/17	2	44.18	1	44.20	44.30	1	15,670	0.01%
2024/10/16	4.1	42.65	0.1	42.75	42.65	4	15,889	0.02%
2024/10/15	66	44.30	71	44.24	44.05	-5	15,885	-0.03%
2024/10/14	56	42.96	55	42.80	43.80	1	15,930	0.01%
2024/10/11	18	42.26	11	42.85	42.50	7	16,035	0.04%
2024/10/09	3	44.25	0	0.00	43.50	3	16,358	0.02%
2024/10/08	6	44.29	2	44.00	44.40	4	16,377	0.02%
2024/10/07	2	44.60	10	45.00	45.15	-8	16,439	-0.05%
2024/10/04	4	45.45	4	45.85	45.50	0	16,357	0.00%
2024/10/01	3	46.32	22	46.40	46.25	-19	16,285	-0.12%
2024/09/30	16	47.58	13	47.54	47.35	3	16,602	0.02%
2024/09/27	23	48.13	26	47.96	48.15	-3	17,181	-0.02%
2024/09/26	2	48.48	0.1	48.40	47.30	1.9	17,050	0.01%
2024/09/25	0	0.00	2	47.28	47.30	-2	16,797	-0.01%
2024/09/23	0	0.00	20	46.25	46.65	-20	16,790	-0.12%
2024/09/20	1	45.60	0	0.00	45.80	1	16,769	0.01%
2024/09/19	2	45.15	0	0.00	45.25	2	16,411	0.01%
2024/09/16	55	46.62	55	46.55	46.60	0	16,958	0.00%
2024/09/13	22	46.15	22	46.48	46.30	0	17,698	0.00%
2024/09/12	66	46.55	66	46.05	46.95	0	18,166	0.00%
2024/09/10	4	44.55	0	0.00	44.50	4	19,228	0.02%
2024/09/09	218	45.96	200	45.43	46.05	18	19,114	0.09%	大買/大賣/
2024/09/06	10.1	45.81	0	0.00	46.45	10.1	19,178	0.05%
2024/09/05	6.5	46.26	0	0.00	46.00	6.5	19,045	0.03%
2024/09/04	27	47.53	37	47.91	47.55	-10	18,779	-0.05%
2024/09/03	1	50.00	5	51.00	50.00	-4	18,364	-0.02%
2024/09/02	0	0.00	0	51.90	51.60	0	18,236	0.00%
2024/08/28	1	53.80	0	0.00	53.50	1	18,036	0.01%
2024/08/27	1	53.10	0	0.00	53.20	1	18,070	0.01%
2024/08/23	3	53.13	15.1	54.00	54.10	-12.1	18,292	-0.07%
2024/08/21	0.3	55.10	0	0.00	54.60	0.3	18,411	0.00%
2024/08/19	1	56.00	0	0.00	56.60	1	18,362	0.01%
2024/08/16	1	55.80	0	0.00	55.70	1	18,373	0.01%
2024/08/15	0	0.00	22	54.41	54.60	-22	18,359	-0.12%
2024/08/14	0	0.00	10	54.30	54.30	-10	18,399	-0.05%
2024/08/13	1	53.30	0	0.00	52.80	1	18,567	0.01%
2024/08/12	0	0.00	4	53.35	53.00	-4	18,717	-0.02%
2024/08/09	6	50.73	12	50.68	51.00	-6	18,508	-0.03%
2024/08/08	1.2	49.53	60	48.85	49.50	-58.8	18,285	-0.32%
2024/08/07	6	49.94	2	50.10	50.00	4	18,048	0.02%
2024/08/06	1	49.65	0	0.00	49.90	1	17,591	0.01%
2024/08/05	3	49.92	1	49.80	49.95	2	17,592	0.01%
2024/08/02	17	56.21	0	0.00	54.90	17	17,235	0.10%
2024/08/01	2	58.55	2	58.70	58.30	0	17,135	0.00%
2024/07/31	3	57.13	3	57.27	57.10	0	17,273	0.00%
2024/07/30	4	56.45	2	56.80	57.10	2	17,246	0.01%
2024/07/29	1.1	58.93	2	58.35	57.50	-0.9	17,065	-0.01%
2024/07/26	15	57.55	0	0.00	58.10	15	16,991	0.09%
2024/07/23	12	61.43	1	60.60	60.60	11	16,523	0.07%
2024/07/22	8	62.58	0	0.00	61.90	8	16,086	0.05%
2024/07/19	9	65.02	0	0.00	64.20	9	15,835	0.06%
2024/07/17	7	67.17	5	67.30	66.90	2	15,650	0.01%
2024/07/16	0.1	68.50	0	0.00	67.50	0.1	15,535	0.00%
2024/07/11	2	70.10	0	0.00	70.10	2	15,666	0.01%
2024/07/10	2	72.95	0	0.00	72.30	2	15,527	0.01%
2024/07/05	0.1	73.80	1	73.50	73.90	-0.9	16,007	-0.01%
2024/07/04	0	0.00	0.1	73.80	74.10	-0.1	16,408	0.00%
2024/07/03	1	73.69	10	72.57	73.70	-9	16,088	-0.06%
2024/07/02	2	68.40	0	0.00	68.30	2	15,538	0.01%
2024/07/01	0	0.00	1	70.10	69.00	-1	15,511	-0.01%
2024/06/28	1	68.90	0	0.00	69.70	1	15,668	0.01%
2024/06/27	1	68.20	0	0.00	68.20	1	15,810	0.01%
2024/06/26	3	68.80	1	69.10	68.50	2	15,710	0.01%
2024/06/25	5	67.96	0	68.40	68.50	5	15,767	0.03%
2024/06/24	1	70.80	1.2	70.94	69.10	-0.2	15,697	0.00%
2024/06/21	0	0.00	27.4	73.03	72.20	-27.4	15,637	-0.18%
2024/06/20	1.4	72.96	17	73.35	72.70	-15.6	15,471	-0.10%
2024/06/19	4	72.80	6	71.35	70.70	-2	15,962	-0.01%
2024/06/18	3	70.80	11	70.40	72.00	-8	16,560	-0.05%
2024/06/17	1	67.90	15	67.87	67.90	-14	15,775	-0.09%
2024/06/14	0	0.00	2	66.15	66.20	-2	15,581	-0.01%
2024/06/13	2	66.25	2	65.80	66.00	0	15,721	0.00%
2024/06/07	1	64.60	0	0.00	64.80	1	16,043	0.01%
2024/06/06	1	63.90	2	63.50	63.40	-1	16,144	-0.01%
2024/06/05	1.1	63.00	0	0.00	63.00	1.1	16,354	0.01%
2024/05/31	0	0.00	8	65.41	64.50	-8	16,864	-0.05%
2024/05/30	5	65.96	1	65.00	64.80	4	16,820	0.02%
2024/05/29	0	0.00	1	66.10	66.00	-1	16,764	-0.01%
2024/05/28	1	66.40	3	66.50	66.50	-2	16,850	-0.01%
2024/05/27	5	65.00	0	0.00	64.80	5	16,831	0.03%
2024/05/22	0.2	64.60	0	0.00	64.60	0.2	17,322	0.00%
2024/05/17	6	62.87	0	0.00	62.80	6	17,533	0.03%
2024/05/16	1	64.00	0	0.00	64.00	1	17,405	0.01%
2024/05/15	1	64.70	0	0.00	64.60	1	17,529	0.01%
2024/05/10	1	64.50	0	0.00	64.40	1	18,236	0.01%
2024/05/09	9	65.38	0	0.00	64.00	9	18,117	0.05%
2024/05/08	5	66.60	0.1	66.90	66.60	4.9	17,883	0.03%
2024/05/07	2	68.60	4	67.95	66.80	-2	17,914	-0.01%
2024/05/06	1	67.40	4	68.13	66.90	-3	17,662	-0.02%
2024/05/02	2	66.30	0	0.00	66.60	2	17,305	0.01%
2024/04/26	1	66.00	0	0.00	65.70	1	17,681	0.01%
2024/04/25	1	66.40	3.2	66.19	65.60	-2.2	17,603	-0.01%
2024/04/24	1.1	65.36	3	65.60	65.50	-1.9	17,558	-0.01%
2024/04/23	1	62.90	2	62.50	62.80	-1	17,548	-0.01%
2024/04/22	1	62.10	1	62.50	61.20	0	17,538	0.00%
2024/04/19	5	62.48	0	0.00	62.00	5	17,518	0.03%
2024/04/18	1	64.70	0	0.00	64.30	1	17,403	0.01%
2024/04/17	5	65.08	7	65.27	64.50	-2	17,751	-0.01%
2024/04/16	0	0.00	2	67.50	65.50	-2	17,642	-0.01%
2024/04/15	3	70.00	0	0.00	70.00	3	17,334	0.02%
2024/04/12	0	0.00	11	71.68	71.80	-11	17,232	-0.06%
2024/04/11	0	0.00	14	71.06	70.60	-14	16,845	-0.08%
2024/04/10	9	70.78	14	70.56	70.20	-5	16,560	-0.03%
2024/04/09	0	0.00	0.3	68.30	68.40	-0.3	16,334	0.00%
2024/04/08	5	68.44	2	69.00	68.10	3	16,321	0.02%
2024/04/03	2	67.90	16	68.20	68.20	-14	16,271	-0.09%
2024/04/02	56	70.21	7.2	70.04	69.10	48.8	16,456	0.30%
2024/04/01	11.1	69.27	6	69.10	69.40	5.1	16,546	0.03%
2024/03/29	1	67.60	0	0.00	67.70	1	16,468	0.01%
2024/03/28	2	68.00	1	68.60	67.60	1	16,442	0.01%
2024/03/27	31	68.08	1	68.20	67.90	30	16,791	0.18%
2024/03/26	3.1	68.36	4	69.58	68.10	-0.9	16,954	-0.01%
2024/03/25	6	68.45	8.1	68.64	68.50	-2.1	16,725	-0.01%
2024/03/22	12.2	70.05	9.1	69.97	69.60	3.1	16,622	0.02%
2024/03/21	15.1	65.59	13	65.59	67.60	2.1	15,466	0.01%
2024/03/20	4	62.20	0	0.00	61.50	4	14,939	0.03%
2024/03/19	2	62.60	0	0.00	62.30	2	15,179	0.01%
2024/03/18	4	62.33	0	0.00	62.40	4	15,160	0.03%
2024/03/15	4	63.80	0	0.00	63.90	4	15,090	0.03%
2024/03/14	23	64.08	0	0.00	63.80	23	15,053	0.15%
2024/03/13	20	64.12	0	0.00	63.30	20	15,008	0.13%
2024/03/12	7	65.50	0	0.00	65.70	7	14,785	0.05%
2024/03/11	2	66.45	7.1	66.49	65.80	-5.1	14,793	-0.03%
2024/03/08	2	65.35	0	0.00	65.00	2	14,679	0.01%
2024/03/07	4	65.90	4	66.85	65.70	0	14,685	0.00%
2024/03/06	1	65.20	0	0.00	65.10	1	14,756	0.01%
2024/03/05	7	65.84	0	0.00	65.80	7	15,155	0.05%
2024/03/04	7	66.91	17	66.82	66.50	-10	15,704	-0.06%
2024/03/01	3	66.10	0	66.77	66.30	3	16,281	0.02%
2024/02/29	0	67.80	0	0.00	67.30	0	16,437	0.00%
2024/02/27	3	66.74	0	0.00	66.30	3	16,604	0.02%
2024/02/26	0	0.00	1	68.10	67.90	-1	16,550	-0.01%
2024/02/23	6	68.83	1	67.80	67.70	5	16,648	0.03%
2024/02/22	1	66.90	1	68.10	68.10	0	16,559	0.00%
2024/02/21	1	67.50	1	68.20	67.30	0	16,631	0.00%
2024/02/20	1	67.90	1.2	68.00	67.80	-0.2	16,506	0.00%
2024/02/16	2	65.70	0	0.00	65.90	2	16,442	0.01%
2024/02/15	6.4	65.38	0	0.00	65.40	6.4	16,233	0.04%
2024/02/05	2	67.35	0	0.00	68.20	2	15,749	0.01%
2024/02/02	3	67.83	0	0.00	67.60	3	15,710	0.02%
2024/01/30	1	69.80	0	0.00	69.30	1	15,632	0.01%