加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    4,855張
  • 產業
    上市 通信網路類股

  • 996人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/174162.882164.50162.5022,7550.07%
2024/06/1400.002159.00158.50-22,643-0.08%
2024/06/1300.002149.25153.00-22,399-0.08%
2024/06/071141.500142.00140.5012,4030.04%
2024/06/0600.001149.00145.50-12,443-0.04%
2024/06/051141.501145.00144.5002,4830.00%
2024/06/041146.501149.00143.5002,6350.00%
2024/05/312143.0000.00141.5022,8070.07%
2024/05/3000.001146.00144.00-13,035-0.03%
2024/05/271149.001148.00148.5003,4220.00%
2024/05/241143.001144.50143.5003,4690.00%
2024/05/232148.002146.25145.0003,5580.00%
2024/05/211140.501141.50141.0003,7170.00%
2024/05/1600.001.1146.00145.00-1.14,149-0.03%
2024/05/1300.002137.50137.50-24,329-0.05%
2024/05/101136.0000.00135.5014,3470.02%
2024/05/091139.5000.00139.5014,3540.02%
2024/05/073146.5000.00144.5034,4360.07%
2024/05/0600.002148.25149.50-24,486-0.04%
2024/05/031148.5000.00146.0014,5000.02%
2024/05/024148.381148.50148.5034,4850.07%
2024/04/291152.0000.00151.0014,4530.02%
2024/04/261142.0000.00143.0014,4560.02%
2024/04/222142.252142.50142.5004,5650.00%
2024/04/191145.0000.00147.0014,5690.02%
2024/04/161152.5000.00152.0014,5850.02%
2024/04/122160.5000.00161.0024,6280.04%
2024/04/111162.0000.00163.5014,7010.02%
2024/04/0900.002168.00168.00-25,185-0.04%
2024/04/082174.5000.00167.5025,2050.04%
2024/03/2900.000169.50169.5005,2560.00%
2024/03/283168.330169.75168.0035,2800.06%
2024/03/261178.001177.50176.5005,2550.00%
2024/03/251178.0000.00178.0015,2560.02%
2024/03/220.1180.775182.70184.00-4.95,234-0.09%
2024/03/2100.002176.00177.00-25,172-0.04%
2024/03/191173.001177.00173.5005,1490.00%
2024/03/1800.002175.00175.50-25,140-0.04%
2024/03/152174.7500.00173.0025,1320.04%
2024/03/1300.001178.50175.00-15,112-0.02%
2024/03/121177.0000.00178.0015,0640.02%
2024/03/081167.5000.00170.5015,0150.02%
2024/03/071182.002185.50184.00-14,882-0.02%
2024/03/064181.2500.00180.5044,7690.08%
2024/03/051188.002188.25188.50-14,763-0.02%
2024/03/0400.001179.50181.00-14,575-0.02%
2024/03/011166.003174.67176.00-24,466-0.04%
2024/02/291163.001162.00163.5004,4040.00%
2024/02/271167.001163.00164.0004,6540.00%
2024/02/261163.502164.25167.50-14,830-0.02%
2024/02/232167.503168.00167.50-14,744-0.02%
2024/02/221168.501169.00165.5004,7070.00%
2024/02/211159.004164.50166.00-34,584-0.07%
2024/02/201157.502158.75159.00-14,401-0.02%
2024/02/193152.3345156.23156.50-424,299-0.98%
2024/02/162145.252144.25146.5004,1330.00%
2024/02/151139.004144.63147.00-34,079-0.07%
2024/02/051135.501135.50135.0003,9410.00%
2024/02/0200.001135.00133.50-13,931-0.03%
2024/02/011133.0000.00133.5013,9390.03%
2024/01/312137.5000.00135.0023,9680.05%
2024/01/3000.004132.38134.00-44,080-0.10%
2024/01/2900.001131.00131.50-14,041-0.02%
2024/01/253124.673126.00124.0004,0070.00%
2024/01/244128.131127.50125.5034,0670.07%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/2200.002125.50125.50-24,183-0.05%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/171123.0000.00124.0014,1740.02%
2024/01/151126.0000.00126.5014,0790.02%
2024/01/123126.5000.00126.5034,0630.07%
2024/01/1100.001128.00129.50-14,038-0.02%
2024/01/102129.252130.25129.5004,0250.00%
2024/01/091134.001135.00132.5004,0560.00%
2024/01/081133.001132.00132.0004,0590.00%
2024/01/054132.502132.00132.0024,0410.05%
2024/01/0425132.484136.00132.50213,9560.53%
2024/01/036144.1700.00141.5063,6150.17%
2024/01/021157.0000.00157.0013,5120.03%
2023/12/281161.0000.00160.0013,6870.03%
2023/12/2700.001164.50163.50-13,651-0.03%
2023/12/262160.003162.67162.00-13,633-0.03%
2023/12/251160.002160.25159.00-13,592-0.03%
2023/12/2200.003155.67156.00-33,551-0.08%
2023/12/213153.831153.50153.5023,5490.06%
2023/12/202160.0000.00160.0023,5250.06%
2023/12/192154.5000.00157.0023,4940.06%
2023/12/181155.503157.00155.00-23,504-0.06%
2023/12/151159.501160.00158.0003,5690.00%
2023/12/1423160.0700.00159.00233,6080.64%
2023/12/132161.251163.00164.0013,6100.03%
2023/12/123165.001167.50162.5023,6410.05%
2023/12/0700.002164.00164.00-23,750-0.05%
2023/12/064168.631168.50167.0033,8310.08%
2023/12/055165.3000.00167.0053,8250.13%
2023/12/041169.501170.00169.5003,8600.00%
2023/12/011169.001169.00170.0003,9290.00%
2023/11/303171.836171.33171.50-33,994-0.08%
2023/11/293171.001169.50170.5024,0630.05%
2023/11/271167.0000.00164.0014,3080.02%
2023/11/2400.003173.00176.00-34,453-0.07%
2023/11/2200.001155.50156.00-14,047-0.02%
2023/11/151156.0000.00154.5014,1020.02%
2023/11/1300.001156.50155.00-14,093-0.02%
2023/11/081158.0000.00156.0014,1010.02%
2023/11/0700.003157.83157.50-34,078-0.07%
2023/11/0300.001147.50145.50-13,975-0.03%
2023/11/022143.001141.50142.0013,9700.03%
2023/11/013147.671143.50142.5023,9850.05%
2023/10/3100.001146.50147.00-14,093-0.02%
2023/10/301143.0000.00143.5014,0620.02%
2023/10/2700.002138.00139.50-24,130-0.05%
2023/10/261142.0000.00142.0014,4120.02%
2023/10/252151.5000.00147.5024,5820.04%
2023/10/1900.001145.00145.50-15,073-0.02%
2023/10/161160.001158.50159.0005,2360.00%
2023/10/1300.001155.50155.00-15,328-0.02%
2023/10/061154.5000.00154.0015,5600.02%
2023/10/055156.405157.10158.0005,5730.00%
2023/10/0300.003151.50150.00-35,461-0.05%
2023/10/021150.502150.00150.00-15,539-0.02%
2023/09/284147.882146.50148.0025,5850.04%
2023/09/271143.5000.00143.5015,6400.02%
2023/09/222144.752144.00147.5005,7460.00%
2023/09/211146.5000.00146.5015,7500.02%
2023/09/201149.0000.00148.0015,7280.02%
2023/09/191156.001154.50155.0005,6830.00%
2023/09/1800.000.1155.00154.50-0.15,6540.00%
2023/09/151150.001151.50150.0005,6270.00%
2023/09/1400.001150.50149.50-15,577-0.02%
2023/09/131148.001145.50145.0005,5860.00%
2023/09/121149.0000.00147.5015,6600.02%
2023/09/111147.0000.00145.5015,7230.02%
2023/09/0700.002153.75154.00-25,683-0.04%
2023/09/052150.003150.50151.50-15,654-0.02%
2023/09/042147.253149.00151.00-15,644-0.02%
2023/09/012145.501146.50146.5015,6260.02%
2023/08/312143.753145.83146.00-15,646-0.02%
2023/08/301146.507146.43147.00-65,504-0.11%
2023/08/293132.174133.13134.00-15,393-0.02%
2023/08/2800.001127.00126.00-15,426-0.02%
2023/08/251126.0000.00126.5015,5540.02%
2023/08/241127.001128.50127.0005,5400.00%
2023/08/231124.501126.00126.0005,6230.00%
2023/08/2200.001128.50126.50-15,705-0.02%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/181127.501129.00126.0005,6940.00%
2023/08/1700.001125.00127.00-15,695-0.02%
2023/08/152121.504123.25121.50-25,686-0.04%
2023/08/112126.752127.75130.5005,6460.00%
2023/08/101129.502130.50130.50-15,611-0.02%
2023/08/0910130.2013131.27132.50-35,629-0.05%
2023/08/081129.502129.00128.50-15,557-0.02%
2023/08/0713127.4610128.05128.0035,5430.05%
2023/08/0410133.154.1132.20131.505.95,5130.11%
2023/08/012123.003126.83126.50-15,307-0.02%
2023/07/313133.832134.25132.5015,2180.02%
2023/07/282126.755125.60128.50-34,949-0.06%
2023/07/271117.0000.00117.0014,8140.02%
2023/07/262117.5000.00116.5024,8910.04%
2023/07/251121.500.1121.00119.000.94,9490.02%
2023/07/241127.506135.50126.50-54,839-0.10%
2023/07/2100.002122.50123.50-24,566-0.04%
2023/07/191117.509121.72117.50-84,523-0.18%
2023/07/187.1119.651118.00120.506.14,5710.13%
2023/07/141115.5000.00115.5014,6350.02%
2023/07/131118.0000.00115.5014,5750.02%
2023/07/1100.002123.00125.00-24,482-0.04%
2023/07/101121.501121.50117.5004,4660.00%
2023/07/073116.831118.00117.0024,4990.04%
2023/07/0600.002121.50120.00-24,546-0.04%
2023/07/052115.002116.50116.0004,6320.00%
2023/07/042116.751118.00117.0014,6050.02%
2023/06/302118.0000.00116.5024,5880.04%
2023/06/211123.501126.00126.0005,1000.00%
2023/06/1900.001127.50127.00-15,140-0.02%
2023/06/162119.751125.00123.0015,1570.02%
2023/06/1500.001125.50126.00-15,209-0.02%
2023/06/1300.001124.00124.00-15,297-0.02%
2023/06/121119.0000.00122.0015,2410.02%
2023/06/0900.001121.50121.00-15,197-0.02%
2023/06/0700.001119.00119.00-15,052-0.02%
2023/06/0200.002113.75113.00-24,773-0.04%
2023/06/012106.251107.50108.0014,6020.02%
2023/05/311105.505105.60104.50-44,483-0.09%
2023/05/30397.27299.0098.2014,3400.02%
2023/05/292100.507102.21100.00-54,322-0.12%
2023/05/2600.00498.95100.00-44,236-0.09%
2023/05/2400.00196.2095.80-14,174-0.02%
2023/05/23195.50196.0095.9004,2050.00%
2023/05/1700.00194.0094.60-14,431-0.02%
2023/05/16195.2000.0094.2014,4390.02%
2023/05/15293.9500.0093.4024,4680.04%
2023/05/0800.00398.8098.80-34,567-0.07%
2023/05/05198.90597.4898.80-44,625-0.09%
2023/05/04496.88195.9097.0034,6360.06%
2023/05/03193.0000.0094.1014,7090.02%
2023/05/02597.86397.9796.3024,7610.04%
2023/04/281195.351394.4896.50-24,786-0.04%
2023/04/27186.5000.0088.2014,7050.02%
2023/04/26489.40190.3088.7034,7090.06%
2023/04/25291.4500.0089.7024,7190.04%
2023/04/24495.40495.3594.8004,7050.00%
2023/04/21399.10598.4497.10-24,736-0.04%
2023/04/2000.003100.67100.00-34,759-0.06%
2023/04/191298.811299.0399.1004,8090.00%
2023/04/18194.90595.5495.30-44,765-0.08%
2023/04/17394.93894.8095.60-54,800-0.10%
2023/04/14594.1200.0094.4054,7920.10%
2023/04/13295.50296.4094.7004,7160.00%
2023/04/12298.70397.8098.00-14,676-0.02%
2023/04/114101.3800.00100.0044,6430.09%
2023/04/10297.90799.6199.90-54,568-0.11%
2023/04/07195.20395.6094.50-24,466-0.04%
2023/04/06193.70091.9094.5014,4180.02%
2023/03/30791.70190.5090.4064,3830.14%
2023/03/29797.65398.5091.3044,3500.09%
2023/03/28693.22792.6693.10-14,040-0.02%
2023/03/27190.80192.3090.9003,9530.00%
2023/03/24490.33491.2390.1003,9410.00%
2023/03/23389.23389.4789.6003,8880.00%
2023/03/22489.73389.7789.8013,8510.03%
2023/03/21789.79690.1290.2013,8080.03%
2023/03/20391.232.190.4291.9013,7360.03%
2023/03/171.188.53588.7890.50-43,579-0.11%
2023/03/1600.00183.9083.10-13,357-0.03%
2023/03/15783.71884.3483.80-13,378-0.03%
2023/03/14882.49782.4382.1013,3830.03%
2023/03/10182.4000.0081.5013,4360.03%
2023/03/09284.9000.0083.7023,4860.06%
2023/03/08184.00284.7585.50-13,514-0.03%
2023/03/07285.10284.6083.5003,5510.00%
2023/03/06584.36484.9385.4013,5620.03%
2023/03/03282.20283.6083.6003,7680.00%
2023/03/02381.83482.0882.40-14,004-0.02%
2023/03/01482.63483.0382.7004,0890.00%
2023/02/24186.6000.0084.5014,0660.02%
2023/02/23185.10286.0586.30-14,064-0.02%
2023/02/22285.45185.1084.6014,1000.02%
2023/02/21187.20387.3787.50-24,199-0.05%
2023/02/20687.87587.8687.2014,1900.02%
2023/02/17588.42688.7788.80-14,141-0.02%
2023/02/16386.73387.3786.9004,0460.00%
2023/02/15185.50285.9585.30-14,063-0.02%
2023/02/14384.30284.0084.0014,0520.02%
2023/02/13282.95284.4584.4004,0710.00%
2023/02/10280.45281.5083.0004,0730.00%
2023/02/09283.40283.5582.9004,0380.00%
2023/02/08384.57284.7584.8014,0390.02%
2023/02/03286.0500.0084.3023,9220.05%
2023/01/3100.00188.1088.60-13,798-0.03%
2023/01/30186.403186.8287.50-303,704-0.81%
2023/01/16277.60378.4779.00-13,571-0.03%
2023/01/13077.2000.0077.6003,5400.00%
2023/01/12178.00178.6078.7003,4940.00%
2023/01/1000.00181.4081.40-13,384-0.03%
2023/01/0900.00279.5080.00-23,221-0.06%
2023/01/0600.00173.1074.40-13,036-0.03%
2023/01/05171.90172.3072.2002,9760.00%
2023/01/04170.30170.7070.5002,9150.00%
2022/12/2900.00167.0069.20-12,892-0.03%
2022/12/27269.65469.8069.70-22,880-0.07%
2022/12/21366.3000.0065.7032,8860.10%
2022/12/20166.3000.0065.8012,9130.03%
2022/12/16168.4000.0068.1012,9150.03%
2022/12/15271.1000.0070.7022,8740.07%
2022/12/1300.00170.8070.80-12,867-0.03%
2022/12/09171.4000.0071.3012,8700.03%
2022/12/06175.5000.0075.0012,8340.04%
2022/12/05177.9000.0077.8012,8100.04%
2022/12/0100.00180.0079.30-12,737-0.04%
2022/11/29177.50177.4077.4002,6880.00%
2022/11/2800.00178.7079.40-12,640-0.04%
2022/11/25381.00181.5080.6022,6370.08%
2022/11/24578.882178.5380.70-162,504-0.64%
2022/11/23272.95171.5073.4012,2540.04%
2022/11/1700.00170.0072.70-12,136-0.05%
2022/11/1500.00667.5768.10-61,998-0.30%
2022/11/1400.00567.5068.00-51,981-0.25%
2022/11/11167.9000.0067.8011,9690.05%
2022/11/101065.3200.0066.50101,8860.53%
2022/11/0900.00263.3064.50-21,857-0.11%
2022/11/0800.00363.4362.20-31,827-0.16%
2022/11/02257.60258.2058.7001,7450.00%
2022/10/31555.50756.9957.80-21,751-0.11%
2022/10/28153.6000.0053.4011,7390.06%
2022/10/27656.0500.0057.4061,6950.35%
2022/10/2100.00357.6057.60-31,766-0.17%
2022/10/2000.00158.4058.40-11,870-0.05%
2022/10/1900.00158.2058.20-11,872-0.05%
2022/10/1400.00158.0057.90-11,851-0.05%
2022/10/06157.4000.0059.0011,8270.05%
2022/10/0500.00258.5058.40-21,820-0.11%
2022/10/04256.70156.7056.7011,7690.06%
2022/10/03155.9000.0055.5011,7650.06%
2022/09/30254.2500.0056.6021,7810.11%
2022/09/2900.001054.9255.00-101,792-0.56%
2022/09/2800.00553.3053.30-51,812-0.28%
2022/09/27856.6000.0056.5081,7840.45%
2022/09/26457.5500.0057.1041,7720.23%
2022/09/23660.23560.2060.0011,7940.06%
2022/09/22162.4000.0062.1011,8080.06%
2022/09/21364.50663.1063.10-31,812-0.17%
2022/09/20165.0000.0065.0011,8330.05%
2022/09/16167.0000.0066.5011,8690.05%
2022/09/13168.0000.0068.6011,9690.05%
2022/09/07166.3000.0067.0012,0460.05%
2022/09/06168.0000.0066.8012,0490.05%
2022/09/051067.6000.0067.50102,0450.49%
2022/09/02372.0000.0071.1032,0190.15%
2022/09/01474.8800.0072.1042,0110.20%
2022/08/31375.80375.9076.2001,9610.00%
2022/08/2600.00073.9073.6001,9640.00%
2022/08/25073.6000.0073.5001,9760.00%
2022/08/17171.70171.6071.8002,2750.00%
2022/08/1200.00269.6569.70-22,291-0.09%
2022/08/11168.1000.0068.4012,3120.04%
2022/08/1000.00167.0066.90-12,370-0.04%
2022/08/0900.00667.6067.70-62,407-0.25%
2022/08/05667.5000.0067.2062,4730.24%
2022/08/04365.5000.0066.2032,5080.12%
2022/08/02268.9000.0069.5022,4880.08%
2022/07/2900.00273.0073.30-22,503-0.08%
2022/07/27967.57168.8069.8082,5120.32%
2022/07/26173.0000.0072.9012,4630.04%
2022/07/25075.7000.0075.7002,5760.00%
2022/07/2100.00375.5776.40-32,868-0.10%
2022/07/20175.4000.0074.2012,8790.03%
2022/07/0700.00168.5068.60-13,060-0.03%
2022/07/06167.7000.0067.3013,0960.03%
2022/07/01569.62267.9067.1033,2740.09%
2022/06/30272.6000.0072.0023,2200.06%
2022/06/28775.8100.0075.5073,2030.22%
2022/06/2700.00180.0079.90-13,189-0.03%
2022/06/22181.8000.0081.6013,1270.03%
2022/06/21185.4000.0085.9013,0890.03%
2022/06/14192.80193.9094.6003,0290.00%
2022/06/1300.001093.0092.60-103,035-0.33%
2022/06/08197.1000.0096.9013,0850.03%
2022/06/06198.0000.0098.2013,1150.03%
2022/06/01197.80198.1097.7003,0710.00%
2022/05/31198.10198.5097.1003,0240.00%
2022/05/3000.00193.2095.30-12,893-0.03%
2022/05/2600.00386.8086.90-32,780-0.11%
2022/05/24187.50187.2086.2002,7870.00%
2022/05/2300.00189.8089.80-12,765-0.04%
2022/05/2000.00189.7090.80-12,775-0.04%
2022/05/19189.5000.0089.6012,7670.04%
2022/05/18292.70193.4092.0012,7460.04%
2022/05/17392.401.191.5592.701.92,7010.07%
2022/05/131.191.0000.0090.801.12,7690.04%
2022/05/12291.3000.0089.8022,8240.07%
2022/05/1100.00288.2088.60-22,817-0.07%
2022/05/10286.00186.3088.0012,8360.04%
2022/05/06189.10490.1890.50-32,837-0.11%
2022/05/05491.58192.0092.7032,8080.11%
2022/05/0300.00388.9089.10-32,749-0.11%
2022/04/28584.98786.8083.40-22,581-0.08%
2022/04/26594.701594.6393.10-102,319-0.43%
2022/04/251095.0000.0093.60102,3070.43%
2022/04/22695.8200.0096.8062,2950.26%
2022/04/2100.00196.5096.00-12,266-0.04%
2022/04/19191.1000.0091.2012,3440.04%
2022/04/15493.33392.5392.6012,3330.04%
2022/04/1300.00197.3097.40-12,390-0.04%
2022/04/12296.2000.0095.8022,4090.08%
2022/04/1100.00596.9096.70-52,395-0.21%
2022/04/08399.7300.0099.4032,3320.13%
2022/04/0717104.030104.83101.50172,2200.76%
2022/04/062110.5000.00110.5022,1800.09%
2022/04/015111.0000.00112.5052,2210.23%
2022/03/311113.5100.00113.5012,2890.04%
2022/03/303118.1700.00117.5032,3090.13%
2022/03/2900.002119.00119.50-22,310-0.09%
2022/03/284115.131114.50117.0032,2950.13%
2022/03/252117.502119.00116.0002,2970.00%
2022/03/240119.5000.00119.0002,3010.00%
2022/03/2300.002120.50120.00-22,331-0.09%
2022/03/210119.0300.00118.5002,3620.00%
2022/03/171118.001120.00118.0002,4100.00%
2022/03/1600.001114.50114.50-12,428-0.04%
2022/03/1400.002116.50118.00-22,460-0.08%
2022/03/102114.001113.50115.0012,4690.04%
2022/03/092110.2500.00109.0022,4590.08%
2022/03/040116.5000.00116.5002,8750.00%
2022/02/242111.2500.00110.0023,7420.05%
2022/02/221115.0000.00115.0013,9680.03%
2022/02/1800.002116.00119.00-24,053-0.05%
2022/02/171118.5000.00117.5014,1020.02%
2022/02/163119.3300.00118.5034,1140.07%
2022/02/152116.252117.25116.5004,0940.00%
2022/02/147118.5000.00117.5074,0500.17%
2022/02/102129.0000.00129.0023,9850.05%
2022/02/091131.502130.50131.50-13,988-0.03%
2022/02/082134.001131.50133.5014,0110.02%
2022/01/212129.501132.00127.0014,6460.02%
2022/01/1800.005130.50127.50-55,183-0.10%
2022/01/1700.002127.50130.00-25,211-0.04%
2022/01/131128.0000.00128.0015,2920.02%
2022/01/122121.5000.00125.5025,2890.04%
2022/01/1100.001125.50126.00-15,228-0.02%
2022/01/101130.0000.00130.0015,2000.02%
2022/01/073129.001129.50130.0025,1960.04%
2022/01/061134.0000.00134.0015,1580.02%
2022/01/051137.5000.00139.5015,1390.02%
2022/01/044141.1300.00140.5045,1500.08%
2021/12/291143.0000.00145.0015,3430.02%
2021/12/2800.000.2148.25148.00-0.25,3450.00%
2021/12/272145.501149.00148.5015,3210.02%
2021/12/2400.002146.00145.50-25,259-0.04%
2021/12/231141.501143.50143.0005,2300.00%
2021/12/151138.001140.00139.5005,2410.00%
2021/12/142139.2500.00138.0025,2450.04%
2021/12/102139.003140.17140.00-15,266-0.02%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/0300.003148.67147.50-35,283-0.06%
2021/12/023147.003145.50144.5005,2830.00%
2021/12/011153.0000.00152.0015,2290.02%
2021/11/302159.255152.50153.00-35,197-0.06%
2021/11/292153.5000.00153.0025,0190.04%
2021/11/262146.509144.33145.00-74,902-0.14%
2021/11/250.1150.004148.88146.00-44,822-0.08%
2021/11/248.2146.093148.00149.505.24,6230.11%
2021/11/230.1146.5000.00144.000.14,4410.00%
2021/11/227140.647142.29146.0004,3390.00%
2021/11/191140.0000.00141.0014,2640.02%
2021/11/1800.002135.50136.00-24,195-0.05%
2021/11/172134.252134.25134.5004,1660.00%
2021/11/162133.504135.00134.00-24,142-0.05%
2021/11/1500.001136.00135.00-14,102-0.02%
2021/11/123132.8300.00134.0034,0940.07%
2021/11/112131.7500.00132.5024,0810.05%
2021/11/092131.5000.00132.0024,0130.05%
2021/11/053133.502132.75134.0014,0100.02%
2021/11/042134.005141.50132.50-34,007-0.07%
2021/11/033141.507141.07140.00-43,876-0.10%
2021/11/025138.500140.00137.5053,7980.13%
2021/11/011.1142.640142.50144.501.13,6920.03%
2021/10/291144.5000.00140.5013,6130.03%
2021/10/283141.833144.97144.0003,3970.00%
2021/10/273137.017138.36139.50-43,132-0.13%
2021/10/265132.0000.00132.0052,9530.17%
2021/10/251131.5000.00133.0012,9370.03%
2021/10/2200.002132.25133.00-22,987-0.07%
2021/10/211129.502130.50128.50-13,017-0.03%
2021/10/205.1126.535128.00127.500.12,9760.00%
2021/10/191125.0000.00124.5013,0460.03%
2021/10/131119.0000.00118.5013,2780.03%
2021/10/0800.003128.50127.50-33,256-0.09%
2021/10/074120.264122.00126.5003,2230.00%
2021/10/062117.251121.00115.0013,2560.03%
2021/10/051115.0000.00117.0013,4210.03%
2021/10/0100.001113.50115.00-13,669-0.03%
2021/09/231121.5000.00121.5014,4290.02%
2021/09/1600.001126.00123.50-14,857-0.02%
2021/09/152124.751125.50124.0014,9420.02%
2021/09/141129.0000.00129.5014,9860.02%
2021/09/091132.501131.50133.0005,0180.00%
2021/09/035137.501138.00138.0044,9650.08%
2021/09/012138.005138.20139.50-35,078-0.06%
2021/08/3000.002127.50127.00-24,956-0.04%
2021/08/2600.0010127.45126.00-104,942-0.20%
2021/08/2511127.051130.00129.00104,9430.20%
2021/08/2300.001122.00121.00-14,923-0.02%
2021/08/172116.0000.00112.0025,0240.04%
2021/08/161119.501117.50118.0005,0220.00%
2021/08/132123.0000.00118.5025,0220.04%
2021/08/112125.5000.00123.0024,9850.04%
2021/08/102126.002126.00125.0004,9860.00%
2021/08/051136.001136.50134.5005,0010.00%
2021/08/041137.501138.00138.0005,0410.00%
2021/08/021132.501137.00134.0005,0680.00%
2021/07/281132.501134.50133.5005,0760.00%
2021/07/2600.001143.50141.50-15,027-0.02%
2021/07/235142.704144.50142.0015,0330.02%
2021/07/225147.601145.00149.5044,9500.08%
2021/07/2100.003143.00142.00-34,875-0.06%
2021/07/202142.752142.25137.5004,8290.00%
2021/07/1500.001145.00145.00-14,833-0.02%
2021/07/141147.5000.00146.0014,8270.02%
2021/07/131150.5000.00144.5014,8120.02%
2021/07/121147.5011145.50148.00-104,717-0.21%
2021/07/092142.5000.00141.5024,5070.04%
2021/07/0812145.632144.75145.00104,4670.22%
2021/07/0700.001146.00147.50-14,330-0.02%
2021/07/065139.005137.00139.5004,1230.00%
2021/07/0500.003142.00138.50-34,189-0.07%
2021/07/021130.501130.00139.5004,2200.00%
2021/07/017132.146132.58130.0014,3030.02%
2021/06/303138.831145.50134.0024,2910.05%
2021/06/2500.0012137.21138.00-124,112-0.29%
2021/06/249128.0610126.65130.00-13,832-0.03%
2021/06/2310124.605126.80127.0053,7380.13%
2021/06/2200.002124.00123.00-23,696-0.05%
2021/06/2100.002122.00122.00-23,834-0.05%
2021/06/1700.001121.00122.50-13,873-0.03%
2021/06/151118.5000.00117.5013,8900.03%
2021/06/107118.935122.00118.5023,9060.05%
2021/06/0700.001116.00116.50-13,744-0.03%
2021/05/3100.001113.50113.50-13,878-0.03%
2021/05/2700.001106.00107.00-13,880-0.03%
2021/05/261104.5000.00103.0013,8530.03%
2021/05/20297.0000.0095.9023,8810.05%
2021/05/18194.70195.0097.8003,9240.00%
2021/05/0700.001112.00113.50-14,138-0.02%
2021/05/053111.1700.00108.5034,2650.07%
2021/05/0400.000.2111.43116.00-0.24,2830.00%
2021/05/031115.001115.50114.0004,4000.00%
2021/04/291120.0000.00117.0014,6770.02%
2021/04/2800.0012122.00121.00-124,776-0.25%
2021/04/211119.5000.00120.0015,0090.02%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/1600.001120.50121.50-15,415-0.02%
2021/04/1500.000.2119.00119.50-0.25,4410.00%
2021/04/141116.5000.00121.0015,5290.02%
2021/04/121125.5000.00122.5015,6940.02%
2021/04/092125.503126.83127.00-15,840-0.02%
2021/04/081124.002124.25123.50-15,825-0.02%
2021/04/072126.503124.67126.00-15,754-0.02%
2021/04/011119.001119.00119.5005,7970.00%
2021/03/312117.251117.00118.5015,7850.02%
2021/03/3000.009115.00116.50-95,717-0.16%
2021/03/291113.001113.00112.5005,6800.00%
2021/03/261112.0000.00112.0015,7220.02%
2021/03/251111.502111.75112.00-15,772-0.02%
2021/03/2411112.056.3112.25109.504.75,7910.08%
2021/03/231111.502112.00112.00-15,709-0.02%
2021/03/221111.005110.00111.50-45,784-0.07%
2021/03/191110.5000.00110.5015,8360.02%
2021/03/185109.001109.00109.5045,9320.07%
2021/03/160.1107.0000.00106.500.16,3170.00%
2021/03/120.1108.5000.00108.500.17,0930.00%
2021/03/110108.0000.00108.5007,2140.00%
2021/03/09399.971100.00101.0027,6220.03%
2021/03/051.1104.522105.50104.50-17,796-0.01%
2021/03/031102.0000.00105.0017,7350.01%
2021/03/0200.001106.00105.00-17,699-0.01%
2021/02/261106.5000.00106.5017,6940.01%
2021/02/2500.000.5109.50109.50-0.57,684-0.01%
2021/02/241109.0000.00110.0017,6900.01%
2021/02/232111.5000.00111.5027,6810.03%
2021/02/2200.001113.50114.00-17,673-0.01%
2021/02/051.3105.851105.00105.000.38,0150.00%
2021/02/0300.001109.00109.00-17,949-0.01%
2021/02/0200.001108.00112.00-17,925-0.01%
2021/01/282110.2500.00109.0027,8040.03%
2021/01/260120.000.1119.50118.0007,6320.00%
2021/01/254118.633121.50118.0017,5520.01%
2021/01/228119.6314118.82121.00-67,354-0.08%
2021/01/212114.251118.50114.0017,0470.01%
2021/01/192113.502113.50114.0006,7790.00%
2021/01/181110.5000.00111.0016,7220.01%
2021/01/1500.001118.50115.00-16,654-0.02%
2021/01/132117.501117.50117.0016,4870.02%
2021/01/1200.0027114.31112.50-276,343-0.43%
2021/01/1111119.4113120.69117.00-26,266-0.03%
2021/01/0800.0011114.55115.00-116,027-0.18%
2021/01/072115.5000.00116.0025,9990.03%
2021/01/0625120.503120.00117.50225,9360.37%
2021/01/052120.001116.50120.0015,7910.02%
2021/01/042115.005117.40118.00-35,700-0.05%
2020/12/314115.5000.00112.0045,4990.07%
2020/12/3000.001113.00112.50-15,421-0.02%
2020/12/2900.002111.00110.00-25,391-0.04%
2020/12/284109.757109.79114.00-35,294-0.06%
2020/12/2200.001107.50105.50-15,059-0.02%
2020/12/213107.8300.00108.5035,0150.06%
2020/12/182108.7500.00110.0024,9350.04%
2020/12/1700.003111.00112.00-34,874-0.06%
2020/12/168108.751106.00106.5074,7560.15%
2020/12/1510.1106.991104.00106.009.14,6490.19%
2020/12/141113.501.2113.42108.50-0.24,5510.00%
2020/12/1112112.676111.92110.0064,4390.14%
2020/12/104114.882112.75116.0024,2660.05%
2020/12/092114.005112.20113.00-34,102-0.07%
2020/12/083.2105.165105.30105.50-1.83,639-0.05%
2020/12/0700.001299.6299.30-123,332-0.36%
2020/12/04697.05197.0096.5053,1750.16%
2020/12/0317101.56799.4797.90103,0790.32%
2020/12/02198.101899.93100.50-172,663-0.64%
2020/11/27290.95191.0091.3012,3640.04%
2020/11/261291.45491.0591.0082,3490.34%
2020/11/25190.60189.0089.6002,3170.00%
2020/11/2300.00191.6091.20-12,286-0.04%
2020/11/2000.00191.5091.60-12,272-0.04%
2020/11/1800.00289.9590.80-22,244-0.09%
2020/11/17292.60192.5090.2012,2360.04%
2020/11/16592.24292.5091.0032,1850.14%
2020/11/1300.00287.6088.00-21,924-0.10%
2020/11/12186.90286.6587.60-11,883-0.05%
2020/11/10285.35285.9085.5001,8230.00%
2020/11/09186.90187.0086.9001,7940.00%
2020/11/06186.00386.3385.50-21,777-0.11%
2020/11/05384.671585.5384.90-121,735-0.69%
2020/11/04584.20183.5084.0041,7220.23%
2020/11/0300.00282.7583.20-21,729-0.12%
2020/11/02179.00480.0580.20-31,735-0.17%
2020/10/30182.0000.0080.6011,7330.06%
2020/10/2900.00181.2081.80-11,741-0.06%
2020/10/28182.80183.9082.6001,7520.00%
2020/10/26184.5000.0083.5011,7980.06%
2020/10/2300.00385.3785.20-31,818-0.16%
2020/10/22183.00184.9084.0001,8620.00%
2020/10/21184.60185.4084.2001,8800.00%
2020/10/20184.9000.0085.0011,9270.05%
2020/10/19184.40285.4584.70-11,935-0.05%
2020/10/15184.0000.0084.9011,9310.05%
2020/10/14786.27587.0085.6021,9400.10%
2020/10/13183.40184.6084.1001,9240.00%
2020/10/12284.75385.0384.40-11,929-0.05%
2020/10/08184.0000.0084.0011,9380.05%
2020/10/07183.90284.0584.10-11,945-0.05%
2020/10/06281.75382.3381.20-11,934-0.05%
2020/10/05178.30480.3881.10-31,975-0.15%
2020/09/3000.00477.3878.50-42,098-0.19%
2020/09/29275.95276.3075.9002,2340.00%
2020/09/25177.5000.0075.8012,3480.04%
2020/09/24680.43178.8078.9052,3650.21%
2020/09/23182.5000.0082.6012,3930.04%
2020/09/22182.6000.0081.3012,4700.04%
2020/09/18183.9000.0084.1012,5220.04%
2020/09/17184.4000.0084.4012,5380.04%
2020/09/16385.50185.7085.3022,5420.08%
2020/09/15383.87784.8785.10-42,546-0.16%
2020/09/14584.02285.0082.9032,5370.12%
2020/09/11183.90283.0083.30-12,491-0.04%
2020/09/10282.10382.3382.40-12,451-0.04%
2020/09/0900.00278.0078.80-22,443-0.08%
2020/09/08277.25177.9077.1012,4560.04%
2020/09/07177.10578.7077.10-42,479-0.16%
2020/09/0400.00279.9079.50-22,526-0.08%
2020/09/03180.6000.0079.7012,5430.04%
2020/09/0200.00379.7780.10-32,552-0.12%
2020/08/31177.8000.0077.1012,6110.04%
2020/08/28377.7000.0077.8032,6950.11%
2020/08/27278.2500.0078.3022,8080.07%
2020/08/2600.00379.4079.80-32,835-0.11%
2020/08/25176.1000.0077.3012,8600.03%
2020/08/24375.17275.5076.1012,8800.03%
2020/08/21376.0000.0076.0032,8780.10%
2020/08/20277.00377.5075.50-12,877-0.03%
2020/08/19382.8700.0081.2032,8460.11%
2020/08/18283.5000.0083.6022,8600.07%
2020/08/13285.5000.0085.2022,9690.07%
2020/08/11285.85287.1086.4003,0310.00%
2020/08/10686.2000.0085.7063,0520.20%
2020/08/0700.00188.1088.70-13,063-0.03%
2020/08/06187.2000.0087.2013,0900.03%
2020/07/3100.00187.0086.40-13,458-0.03%
2020/07/3000.001.286.3585.80-1.23,464-0.03%
2020/07/29284.9500.0085.0023,4620.06%
2020/07/28286.45385.1785.40-13,470-0.03%
2020/07/27188.6000.0088.5013,4450.03%
2020/07/24391.30290.3089.6013,4840.03%
2020/07/23293.2000.0093.3023,4500.06%
2020/07/2200.00294.3094.50-23,462-0.06%
2020/07/21193.30293.7594.30-13,462-0.03%
2020/07/20291.8500.0091.8023,4760.06%
2020/07/1700.00194.6094.00-13,474-0.03%
2020/07/1600.00893.1592.60-83,453-0.23%
2020/07/15295.95496.0893.90-23,453-0.06%
2020/07/1400.00195.1094.10-13,496-0.03%
2020/07/10296.40697.3895.80-43,479-0.11%
2020/07/09499.481100.0098.6033,4290.09%
2020/07/08198.301101.00100.5003,3010.00%
2020/07/0700.00194.8094.80-13,158-0.03%
2020/07/06195.00294.9596.80-13,113-0.03%
2020/07/03193.70193.7092.5003,0650.00%
2020/07/02392.60193.4093.1023,0860.06%
2020/07/01190.10992.5091.70-83,079-0.26%
2020/06/3000.00191.0091.50-13,039-0.03%
2020/06/29289.2000.0089.2023,0220.07%
2020/06/24190.90190.8091.3003,0100.00%
2020/06/2200.00190.9090.60-13,060-0.03%
2020/06/19190.00191.3090.0003,0760.00%
2020/06/1800.00190.2089.60-13,096-0.03%
2020/06/16288.50288.7589.1003,1400.00%
2020/06/1200.00187.0088.30-13,189-0.03%
2020/06/1100.00186.4086.40-13,202-0.03%
2020/06/09288.5000.0089.0023,2670.06%
2020/06/05290.3000.0090.2023,3230.06%
2020/06/04289.45389.8790.40-13,328-0.03%
2020/06/02286.6500.0086.0023,2380.06%
2020/06/0100.00385.7086.90-33,231-0.09%
2020/05/29284.9000.0084.0023,2190.06%
2020/05/2800.00186.6086.60-13,202-0.03%
2020/05/2700.00287.1086.10-23,212-0.06%
2020/05/22383.93883.2483.00-53,210-0.16%
2020/05/21285.40385.5786.00-13,199-0.03%
2020/05/20384.73184.4084.5023,1840.06%
2020/05/19686.6800.0088.3063,1550.19%
2020/05/18187.60186.8086.6003,1400.00%
2020/05/15293.3000.0090.9023,1240.06%
2020/05/14695.53194.6092.2053,1280.16%
2020/05/13396.2700.0097.0033,1390.10%
2020/05/12297.65396.9795.60-13,172-0.03%
2020/05/11997.0900.0097.8093,1940.28%
2020/05/08392.40691.8794.00-33,056-0.10%
2020/05/07287.6500.0088.0022,9610.07%
2020/05/06188.0000.0086.5012,9590.03%
2020/05/05187.80189.5087.7002,9540.00%
2020/05/0400.00188.4088.90-12,988-0.03%
2020/04/30190.00289.3088.80-12,969-0.03%
2020/04/29488.65190.0088.2032,9780.10%
2020/04/21187.9000.0083.8013,0510.03%
2020/04/17187.4000.0086.0013,0430.03%
2020/04/15187.00187.2086.6003,0520.00%
2020/04/1300.00184.1084.80-13,169-0.03%
2020/04/1000.00185.4085.20-13,207-0.03%
2020/04/09186.30686.9784.50-53,298-0.15%
2020/04/08585.84686.1786.30-13,357-0.03%
2020/04/07384.80487.0885.50-13,355-0.03%
2020/04/06180.2000.0082.5013,3390.03%
2020/04/0100.00579.1679.50-53,365-0.15%
2020/03/31278.10178.5078.5013,3870.03%
2020/03/3000.00275.6078.50-23,428-0.06%
2020/03/27680.42277.9077.5043,4090.12%
2020/03/26176.20278.5079.00-13,365-0.03%
2020/03/25178.40179.0078.4003,3470.00%
2020/03/2400.00174.2074.00-13,308-0.03%
2020/03/23165.30170.0068.1003,2690.00%
2020/03/2000.00265.7067.30-23,285-0.06%
2020/03/19364.23261.0061.2013,2560.03%
2020/03/18172.30273.1067.50-13,246-0.03%
2020/03/17272.2000.0071.0023,2830.06%
2020/03/16181.70176.9074.2003,3000.00%
2020/03/13379.03179.7082.4023,2690.06%
2020/03/09194.0000.0094.5013,3310.03%
2020/03/0500.001103.00103.50-13,327-0.03%
2020/03/041101.501101.00101.0003,3250.00%
2020/03/021100.00295.1599.30-13,362-0.03%
2020/02/27399.671102.0097.9023,4070.06%
2020/02/261102.0000.00102.0013,3970.03%
2020/02/251104.501101.50104.5003,4000.00%
2020/02/202108.251108.00108.0013,5450.03%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/181106.5000.00106.0013,6370.03%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/142110.002110.50111.0003,6990.00%
2020/02/135114.702114.50112.5033,6940.08%
2020/02/121113.002113.50115.00-13,664-0.03%
2020/02/111105.002106.50109.00-13,675-0.03%
2020/02/102104.503106.00104.00-13,760-0.03%
2020/02/074105.132106.00103.5023,9030.05%
2020/02/061105.5000.00105.5014,1370.02%
2020/02/051105.002104.50102.50-14,300-0.02%
2020/02/0400.001103.00102.50-14,303-0.02%
2020/02/0300.00199.20100.50-14,365-0.02%
2020/01/311101.0000.00101.0014,4060.02%
2020/01/302103.503103.67101.00-14,543-0.02%
2020/01/1700.001112.00113.00-15,011-0.02%
2020/01/151109.001112.00109.5005,3250.00%
2020/01/1400.002111.25112.00-25,376-0.04%
2020/01/131109.0000.00108.5015,3900.02%
2020/01/1000.001107.00109.50-15,481-0.02%
2020/01/091110.001109.50109.5005,6100.00%
2020/01/082109.5000.00109.0025,6880.04%
2020/01/061118.506121.00118.00-55,750-0.09%
2020/01/0300.003123.00124.00-35,917-0.05%
2020/01/025119.506122.67123.00-15,906-0.02%
2019/12/311117.501117.50118.0005,9020.00%
2019/12/272115.005116.90116.00-36,052-0.05%
2019/12/261115.501116.50115.5006,0590.00%
2019/12/2500.001112.50114.50-16,066-0.02%
2019/12/241110.0010110.50110.50-96,106-0.15%
2019/12/2300.001110.00109.00-16,171-0.02%
2019/12/201110.0010109.50111.00-96,279-0.14%
2019/12/1900.003111.50110.50-36,429-0.05%
2019/12/174114.003114.50114.0016,7080.01%
2019/12/162111.5000.00112.5026,9520.03%
2019/12/132111.251112.00110.5017,4250.01%
2019/12/123111.675112.00113.50-27,659-0.03%
2019/12/111109.501111.50108.5007,7460.00%
2019/12/101108.5000.00110.5017,8010.01%
2019/12/094110.502111.00110.5027,7980.03%
2019/12/062112.001110.50112.0017,8230.01%
2019/12/052112.001111.00111.0017,8220.01%
2019/12/042114.0000.00115.0027,7290.03%
2019/11/292119.0000.00119.0027,8660.03%
2019/11/281118.5020118.00118.00-197,874-0.24%
2019/11/276121.3300.00120.0067,8970.08%
2019/11/261123.0000.00122.0017,9000.01%
2019/11/205117.001117.50118.0047,9350.05%
2019/11/181123.5000.00124.0017,8680.01%
2019/11/151123.5000.00122.0017,9470.01%
2019/11/141124.0000.00124.0017,9110.01%
2019/11/1300.002127.00127.00-27,960-0.03%
2019/11/122123.5000.00124.5027,9440.03%
2019/11/111122.5000.00122.5018,0440.01%
2019/11/0800.002123.75126.50-28,107-0.02%
2019/11/0700.006124.25123.00-68,142-0.07%
2019/11/0610128.5000.00126.50108,2120.12%
2019/11/0500.006131.83135.00-68,113-0.07%
2019/11/041127.001129.00128.5008,0060.00%
2019/11/011122.0000.00123.0017,8760.01%
2019/10/312119.5000.00119.5027,8790.03%
2019/10/3016122.8400.00123.00167,8350.20%
2019/10/292124.502126.00122.0007,8220.00%
2019/10/2822129.3220128.15128.5027,7410.03%
2019/10/2517123.0924123.83122.50-77,458-0.09%
2019/10/241119.504120.13121.00-37,333-0.04%
2019/10/2332119.0621118.12117.50117,3100.15%
2019/10/2200.002116.00115.00-27,262-0.03%
2019/10/2100.001114.00114.00-17,295-0.01%
2019/10/182115.2500.00114.5027,4430.03%
2019/10/1712117.0813115.42118.50-17,374-0.01%
2019/10/1613114.8112116.58113.0017,2440.01%
2019/10/151116.002115.25114.00-17,129-0.01%
2019/10/147114.361116.00113.5067,0750.08%
2019/10/093115.0015114.90112.50-126,978-0.17%
2019/10/083110.835112.00110.00-26,777-0.03%
2019/10/076112.922112.25114.0046,7640.06%
2019/10/042110.7521110.19110.00-196,724-0.28%
2019/10/021110.501111.00109.5006,5960.00%
2019/10/014111.2500.00109.5046,5720.06%
2019/09/271109.008109.25110.00-76,647-0.11%
2019/09/266112.0000.00111.0066,5940.09%
2019/09/251114.001111.50112.0006,6120.00%
2019/09/2411114.4511114.91113.5006,6140.00%
2019/09/233117.673118.17118.5006,4680.00%
2019/09/205116.5017116.47116.00-126,375-0.19%
2019/09/1929116.623116.00116.50266,2860.41%
2019/09/182111.5026112.90116.00-245,989-0.40%
2019/09/1722105.1813105.35105.5095,5200.16%
2019/09/16399.7713100.10102.00-105,311-0.19%
2019/09/12498.00398.8097.2015,2110.02%
2019/09/11196.80197.3096.8005,1590.00%
2019/09/10295.60196.1096.7015,1360.02%
2019/09/09197.90497.5097.30-35,097-0.06%
2019/09/065197.485197.4496.3005,0710.00%
2019/09/052297.202096.5096.1025,0360.04%
2019/09/041895.142095.4096.10-24,985-0.04%
2019/09/035193.925193.1793.0004,9400.00%
2019/09/02192.0000.0092.5014,8970.02%
2019/08/30192.80193.3093.3004,8910.00%
2019/08/2800.00290.8091.80-24,896-0.04%
2019/08/27192.6000.0092.6014,8790.02%
2019/08/26392.33293.1092.1014,8780.02%
2019/08/23195.305.596.4995.50-4.54,837-0.09%
2019/08/221099.001597.6797.20-54,804-0.10%
2019/08/2100.00296.6597.90-24,786-0.04%
2019/08/202897.832297.4197.2064,7680.13%
2019/08/191296.831197.1596.5014,6940.02%
2019/08/16796.57298.1596.5054,7110.11%
2019/08/151296.521197.0097.3014,7530.02%
2019/08/1443101.334299.9999.7014,7620.02%
2019/08/1325100.362599.2899.1004,7150.00%
2019/08/1242103.7444103.34103.00-24,742-0.04%
2019/08/0815104.0024103.65104.00-94,691-0.19%
2019/08/0711100.0911101.5599.2004,5460.00%
2019/08/063697.794698.43100.50-104,508-0.22%
2019/08/05695.92198.8095.5054,4180.11%
2019/08/02597.70598.7098.5004,4010.00%
2019/08/0100.00199.10101.50-14,366-0.02%
2019/07/311100.5017100.42100.50-164,356-0.37%
2019/07/3041101.444099.7399.6014,3050.02%
2019/07/2600.003100.50101.00-34,209-0.07%
2019/07/252100.502101.50101.5004,2180.00%
2019/07/245100.301101.50101.0044,1840.10%
2019/07/2300.00196.6096.40-14,081-0.02%
2019/07/22295.101096.6297.70-84,122-0.19%
2019/07/1900.00292.9092.50-23,942-0.05%
2019/07/18192.30192.2090.4003,9360.00%
2019/07/17192.9000.0092.2013,9740.03%
2019/07/16192.6000.0092.0013,9670.03%
2019/07/15292.8000.0092.0024,0620.05%
2019/07/11293.90294.7594.0004,4540.00%
2019/07/1000.00193.0092.80-14,406-0.02%
2019/07/09192.00192.5091.7004,3730.00%
2019/07/08192.0000.0093.2014,3550.02%
2019/07/0400.00591.5491.90-54,385-0.11%
2019/07/03188.40288.5088.50-14,261-0.02%
2019/07/0200.001388.1589.20-134,290-0.30%
2019/07/01185.501186.7287.10-104,276-0.23%
2019/06/27179.00379.5379.00-24,378-0.05%
2019/06/26880.36881.2980.3004,4030.00%
2019/06/25278.80180.4078.3014,4110.02%
2019/06/24378.90278.7079.5014,5180.02%
2019/06/21479.851081.3379.30-64,606-0.13%
2019/06/20179.20378.4079.20-24,575-0.04%
2019/06/19177.00676.3777.00-54,627-0.11%
2019/06/18274.65274.9574.2004,6610.00%
2019/06/17274.05274.1574.7004,8540.00%
2019/06/14774.40175.9073.4065,0460.12%
2019/06/13275.50175.4075.9015,5410.02%
2019/06/12275.70175.9075.9015,7260.02%
2019/06/11375.87276.1577.0015,7520.02%
2019/06/10374.97774.5374.70-45,721-0.07%
2019/06/06372.90372.5072.2005,7400.00%
2019/06/05274.05374.7374.70-15,746-0.02%
2019/06/041074.30573.9073.0055,7240.09%
2019/06/03575.18575.1474.7005,7030.00%
2019/05/3100.00174.0074.20-15,662-0.02%
2019/05/30173.70273.3573.20-15,671-0.02%
2019/05/29372.73272.7572.9015,6800.02%
2019/05/2700.00173.5074.60-15,732-0.02%
2019/05/24373.13173.8072.7025,8820.03%
2019/05/23371.53473.2874.50-15,898-0.02%
2019/05/221477.061275.7773.8025,9850.03%
2019/05/21273.05174.5074.6015,9280.02%
2019/05/20275.10375.2076.00-15,895-0.02%
2019/05/17675.9000.0074.7065,8360.10%
2019/05/16180.9000.0080.9015,9080.02%
2019/05/1500.00183.2084.50-15,862-0.02%
2019/05/14282.90182.6083.6015,8770.02%
2019/05/13282.65285.3581.5005,9500.00%
2019/05/09683.78284.0082.6046,0210.07%
2019/05/08185.10184.6085.4006,0330.00%
2019/05/06385.63185.6084.5026,2650.03%
2019/05/02184.00185.0087.5006,2230.00%
2019/04/3000.00183.6084.40-16,206-0.02%
2019/04/291485.98283.0582.00126,2450.19%
2019/04/261490.1200.0088.80146,1420.23%
2019/04/24294.10195.5093.6016,0470.02%
2019/04/191495.9400.0093.10146,0550.23%
2019/04/18497.152897.3796.00-246,079-0.39%
2019/04/17392.1000.0091.7035,7930.05%
2019/04/16190.30392.3792.50-26,012-0.03%
2019/04/15190.60191.4090.5006,0530.00%
2019/04/12390.5000.0090.6036,1380.05%
2019/04/11692.7800.0091.0066,2680.10%
2019/04/0900.00193.0093.00-16,716-0.01%
2019/04/08293.0000.0092.6026,9250.03%
2019/04/03092.0000.0092.3007,4470.00%
2019/04/02593.1000.0090.9057,6290.07%
2019/04/01191.90391.6392.50-27,444-0.03%
2019/03/29492.451292.8391.40-87,398-0.11%
2019/03/271091.851591.7991.00-57,296-0.07%
2019/03/26891.60291.9091.0067,1850.08%
2019/03/25090.50588.2290.80-57,094-0.07%
2019/03/22390.57192.8089.2027,0590.03%
2019/03/21189.80290.0590.40-16,981-0.01%
2019/03/20388.87787.1091.00-46,917-0.06%
2019/03/19687.53588.3088.5016,7710.01%
2019/03/18883.00986.2788.10-16,575-0.02%
2019/03/1500.001078.7080.10-106,057-0.17%
2019/03/14473.03272.2072.9025,8880.03%
2019/03/1300.00771.4971.50-75,872-0.12%
2019/03/12270.70471.0071.30-25,877-0.03%
2019/03/11469.55269.4069.7025,8680.03%
2019/03/0800.00367.8768.30-35,949-0.05%
2019/03/07768.07468.1367.6036,0000.05%
2019/03/06170.50970.7970.50-86,006-0.13%
2019/03/05270.50370.8370.70-16,076-0.02%
2019/03/04271.1500.0071.5026,2130.03%
2019/02/27370.8000.0071.4036,2610.05%
2019/02/26271.551071.3071.40-86,331-0.13%
2019/02/252672.331172.4572.60156,3250.24%
2019/02/22870.43270.4070.3066,1950.10%
2019/02/21671.102470.8572.40-186,179-0.29%
2019/02/20869.00368.7368.7056,0510.08%
2019/02/19169.10169.0068.1006,0510.00%
2019/02/1800.00168.2067.80-16,061-0.02%
2019/02/15570.16770.0967.90-26,070-0.03%
2019/02/14467.08166.8067.4035,9860.05%
2019/02/13168.60967.9867.00-85,986-0.13%
2019/02/12968.991068.5568.60-15,961-0.02%
2019/02/11668.95568.6268.7015,9720.02%
2019/01/3000.00366.5766.90-35,920-0.05%
2019/01/29165.9000.0066.0015,9610.02%
2019/01/281066.75467.3867.0065,9900.10%
2019/01/25266.50566.3466.00-35,976-0.05%
2019/01/24264.70365.1364.70-15,901-0.02%
2019/01/22364.23364.9063.8005,9710.00%
2019/01/21364.00464.6864.50-15,996-0.02%
2019/01/18263.35163.8064.0016,0260.02%
2019/01/16264.20266.1063.6006,3380.00%
2019/01/15565.46166.3065.0046,3540.06%
2019/01/14165.50166.1065.5006,3480.00%
2019/01/11365.1000.0065.0036,3570.05%
2019/01/10266.70666.6865.50-46,307-0.06%
2019/01/09264.65364.7065.70-16,208-0.02%
2019/01/08765.57666.0364.0016,0990.02%
2019/01/07363.57264.4064.0015,8950.02%
2019/01/04560.66361.6763.0025,9070.03%
2019/01/03464.43862.0862.40-45,914-0.07%
2019/01/021465.29464.9065.80105,8540.17%
2018/12/281864.694364.5264.60-255,699-0.44%
2018/12/27163.10264.1063.30-15,460-0.02%
2018/12/262766.241662.5061.40115,3730.20%
2018/12/255263.263963.2965.40134,7910.27%
2018/12/24457.75259.0059.5024,5710.04%
2018/12/22157.8000.0057.4014,6080.02%
2018/12/21356.60457.5858.50-14,626-0.02%
2018/12/20557.70457.1357.4014,6300.02%
2018/12/19360.10261.0059.7014,6290.02%
2018/12/18260.30360.7360.00-14,672-0.02%
2018/12/171360.52261.0060.40114,6910.23%
2018/12/14560.90261.1060.1034,7670.06%
2018/12/13260.70860.6561.50-64,827-0.12%
2018/12/12760.21559.5660.1024,8730.04%
2018/12/11357.23157.8057.1024,8920.04%
2018/12/10154.80155.5056.9005,1470.00%
2018/12/07155.80256.5056.70-15,430-0.02%
2018/12/06557.76257.5555.8035,5550.05%
2018/12/05261.5000.0061.0025,5250.04%
2018/12/0400.00164.3063.40-15,586-0.02%
2018/12/03564.02763.9364.00-25,607-0.04%
2018/11/30461.70261.9060.9025,5380.04%
2018/11/29461.05461.9060.9005,5700.00%
2018/11/28461.03161.4060.9035,6520.05%
2018/11/27959.081558.7960.00-65,584-0.11%
2018/11/26356.10656.0356.10-35,427-0.06%
2018/11/231154.44556.4654.2065,3810.11%
2018/11/22655.15654.5754.0005,3050.00%
2018/11/19353.33254.4053.2015,2240.02%
2018/11/1600.002053.5053.30-205,217-0.38%
2018/11/15353.37253.3053.4015,2450.02%
2018/11/14254.60254.5055.0005,2330.00%
2018/11/13451.90752.5654.00-35,231-0.06%
2018/11/12158.6000.0057.6015,1590.02%
2018/11/09359.13159.2059.6025,1990.04%
2018/11/08260.30162.0060.2015,1980.02%
2018/11/07459.05660.0360.50-25,094-0.04%
2018/11/06358.17262.0057.5015,0960.02%
2018/11/0500.00159.9061.60-15,047-0.02%
2018/11/02160.10359.9759.20-25,024-0.04%
2018/11/01659.451058.5258.30-44,963-0.08%
2018/10/31556.34656.0755.50-14,894-0.02%
2018/10/30555.30154.9054.8044,8960.08%
2018/10/29155.60356.3756.40-24,902-0.04%
2018/10/261655.98855.3954.4084,8960.16%
2018/10/25955.481454.7058.00-54,848-0.10%
2018/10/24656.57455.7354.1024,7810.04%
2018/10/23360.70361.6760.1004,8300.00%
2018/10/22463.10663.0063.60-24,844-0.04%
2018/10/19360.23360.8761.4004,9370.00%
2018/10/17462.75263.7062.0025,3400.04%
2018/10/16262.3000.0062.2025,4940.04%
2018/10/1500.00260.0062.60-25,501-0.04%
2018/10/12260.0000.0061.0025,5070.04%
2018/10/111158.63458.6558.1075,4660.13%
2018/10/09165.1000.0064.3015,3830.02%
2018/10/08469.1800.0068.2045,3080.08%
2018/10/05469.68970.0870.00-55,333-0.09%
2018/10/04572.36373.1071.9025,2650.04%
2018/10/03278.70578.2477.40-35,190-0.06%
2018/10/02279.80280.0079.0005,2600.00%
2018/10/01278.90278.4081.5005,2590.00%
2018/09/2800.00177.0076.10-15,280-0.02%
2018/09/27175.6000.0076.5015,3130.02%
2018/09/25278.10179.5077.0015,4180.02%
2018/09/2100.00277.4577.00-25,422-0.04%
2018/09/20576.8800.0076.1055,4530.09%
2018/09/191280.91281.8579.00105,4380.18%
2018/09/18175.0000.0079.5015,3980.02%
2018/09/17278.85178.8078.3015,4130.02%
2018/09/14677.78577.6080.0015,4040.02%
2018/09/13279.15278.6576.9005,2050.00%
2018/09/121285.82283.7083.70104,9630.20%
2018/09/1100.00194.1092.90-14,950-0.02%
2018/09/07298.051199.6896.90-95,365-0.17%
2018/09/0600.00399.43100.00-35,426-0.06%
2018/09/051101.00399.9399.50-25,501-0.04%
2018/09/043199.8941100.1898.30-105,599-0.18%
2018/09/03193.4000.0094.9015,5410.02%
2018/08/30294.3500.0093.0025,9170.03%
2018/08/29292.9000.0094.0025,9850.03%
2018/08/28293.55394.1393.80-16,055-0.02%
2018/08/2700.00194.2093.80-16,122-0.02%
2018/08/24191.00193.0092.5006,2020.00%
2018/08/2300.00192.7093.70-16,290-0.02%
2018/08/22193.30793.1093.50-66,400-0.09%
2018/08/21291.25190.3091.5016,4550.02%
2018/08/20189.80190.7089.2006,6500.00%
2018/08/17192.20292.8090.00-16,784-0.01%
2018/08/16192.00391.6092.00-26,929-0.03%
2018/08/1500.00389.0389.80-36,992-0.04%
2018/08/13686.05488.0588.0027,2870.03%
2018/08/1000.00191.5091.50-17,331-0.01%
2018/08/09188.2000.0091.0017,5330.01%
2018/08/07290.15190.0089.9017,7800.01%
2018/08/06488.0800.0089.4047,9270.05%
2018/08/02389.30189.4089.4028,1800.02%
2018/08/01190.90290.7090.70-18,359-0.01%
2018/07/31488.90589.6489.20-18,536-0.01%
2018/07/301988.58489.2387.00158,4440.18%
2018/07/27794.21494.0094.8038,3020.04%
2018/07/262496.642096.5895.5048,3340.05%
2018/07/25195.10294.8095.00-18,309-0.01%
2018/07/24393.07195.1097.5028,2100.02%
2018/07/231295.40195.4095.40118,2610.13%
2018/07/192105.7512104.92106.00-108,467-0.12%
2018/07/182107.0000.00106.0028,6780.02%
2018/07/173110.831109.50109.0028,7720.02%
2018/07/1600.001111.50111.50-18,796-0.01%
2018/07/132112.0018111.61111.00-168,879-0.18%
2018/07/111106.001107.00107.5009,1470.00%
2018/07/101105.507106.00108.50-69,233-0.06%
2018/07/09399.17199.5099.8029,2120.02%
2018/07/061100.5000.00100.5019,2560.01%
2018/07/0500.001105.50102.50-19,328-0.01%
2018/07/041108.0000.00106.0019,3290.01%
2018/07/0315109.1030115.45108.00-159,357-0.16%
2018/07/022115.004117.75115.00-29,356-0.02%
2018/06/2931114.7400.00115.00319,4860.33%
2018/06/2600.003114.17116.50-310,248-0.03%
2018/06/2512114.501112.50112.501110,7550.10%
2018/06/222115.2510116.00114.50-810,980-0.07%
2018/06/2100.002117.00116.00-211,036-0.02%
2018/06/209113.8900.00115.00911,1890.08%
2018/06/191122.0000.00118.50111,1900.01%
2018/06/155126.9014124.46124.00-911,180-0.08%
2018/06/141116.002119.00119.50-110,875-0.01%
2018/06/136119.2500.00116.50610,8500.06%
2018/06/122120.004120.25119.50-210,953-0.02%
2018/06/111115.002116.00115.00-111,011-0.01%
2018/06/082116.503118.50116.50-111,202-0.01%
2018/06/074118.008118.56119.50-411,256-0.04%
2018/06/061113.001114.00113.50011,3480.00%
2018/06/043113.007114.00112.00-411,779-0.03%
2018/06/011110.003111.17111.00-211,837-0.02%
2018/05/312108.0000.00108.00211,8450.02%
2018/05/302109.001110.00110.00111,8200.01%
2018/05/294113.5000.00113.00411,7980.03%
2018/05/287115.149115.39114.50-211,795-0.02%
2018/05/2510108.501109.00109.50911,6890.08%
2018/05/242109.503109.67108.50-111,667-0.01%
2018/05/232106.752106.50105.50011,7160.00%
2018/05/2210105.1020105.75108.50-1012,036-0.08%
2018/05/213103.679104.00102.00-611,943-0.05%
2018/05/181100.5000.00100.00111,8930.01%
2018/05/17198.003100.67103.50-211,972-0.02%
2018/05/16697.92598.9097.70111,8830.01%
2018/05/1520101.556104.1799.401412,0140.12%
2018/05/144104.255105.90105.00-112,034-0.01%
2018/05/118105.631108.00104.00712,0070.06%
2018/05/102106.7511104.41106.50-912,029-0.07%
2018/05/094102.1300.00101.50412,2690.03%
2018/05/08294.7014100.57102.50-1212,364-0.10%
2018/05/07293.4500.0093.60212,6480.02%
2018/05/03193.70296.2093.70-112,685-0.01%
2018/05/021395.39297.6093.401112,7210.09%
2018/04/30195.5000.0095.50112,7380.01%
2018/04/2700.001094.4094.60-1012,712-0.08%
2018/04/26889.931.889.6186.006.212,5370.05%
2018/04/25393.93194.5093.20212,4010.02%
2018/04/24293.25192.6092.80112,4500.01%
2018/04/238101.888104.50101.00012,4400.00%
2018/04/2000.001106.00107.00-112,725-0.01%
2018/04/194105.881106.00106.50312,9820.02%
2018/04/188106.692103.50103.00612,9960.05%
2018/04/172111.752113.25110.50012,8540.00%
2018/04/161117.006115.33116.50-512,848-0.04%
2018/04/122115.254114.50113.00-212,845-0.02%
2018/04/111116.004114.13112.00-312,946-0.02%
2018/04/093110.8300.00109.50313,1370.02%
2018/04/0320110.501111.00111.501913,1850.14%
2018/04/023113.503112.33112.00013,1990.00%
2018/03/311110.002108.75111.50-113,198-0.01%
2018/03/301109.001111.50108.50013,1800.00%
2018/03/2914108.9611.3108.52112.502.713,1820.02%
2018/03/2820115.3323114.17111.00-312,749-0.02%
2018/03/276125.422123.75122.50412,4150.03%
2018/03/262128.503130.00127.00-112,329-0.01%
2018/03/235126.505128.80129.50012,3390.00%
2018/03/221134.0000.00126.50112,3110.01%
2018/03/201133.504132.25133.00-312,636-0.02%
2018/03/1900.001.4135.27136.00-1.412,912-0.01%
2018/03/1619.3135.621136.50135.0018.313,0870.14%
2018/03/155132.4012135.50140.00-713,237-0.05%
2018/03/1422130.5912131.29130.001013,5360.07%
2018/03/132129.002129.00129.00013,6350.00%
2018/03/126127.253125.17128.00313,7270.02%
2018/03/091119.5000.00119.50113,7290.01%
2018/03/085121.001121.00122.00413,8590.03%
2018/03/0700.009116.78115.00-913,640-0.07%
2018/03/0100.001114.50118.50-114,276-0.01%
2018/02/274116.505112.00112.00-114,247-0.01%
2018/02/262118.5000.00116.50214,3520.01%
2018/02/231118.002117.50117.50-114,460-0.01%
2018/02/2213114.969116.44115.00414,4300.03%
2018/02/2100.002109.75110.50-214,112-0.01%
2018/02/125102.001101.50100.50414,2860.03%
2018/02/091294.45192.5098.601114,3960.08%
2018/02/083100.1300.00100.50314,2900.02%
2018/02/0715105.879104.56105.00614,2240.04%
2018/02/06699.922.899.3699.003.314,0190.02%
2018/02/055109.004.3109.80110.000.713,8480.01%
2018/02/022117.502118.25116.00013,7430.00%
2018/02/019118.505121.90117.50413,6610.03%
2018/01/314113.754115.63117.50013,3620.00%
2018/01/301.3116.6511116.05116.00-9.713,112-0.07%
2018/01/291107.001108.50107.50012,6900.00%
2018/01/2600.0011108.00109.00-1112,872-0.09%
2018/01/251110.5000.00105.00113,0620.01%
2018/01/241104.501104.50109.50012,9420.00%
2018/01/2200.002110.50111.00-212,785-0.02%
2018/01/192109.501109.50110.50112,6900.01%
2018/01/183111.672112.75109.00112,5830.01%
2018/01/171106.001111.00112.00012,3550.00%
2018/01/1615108.771.2106.00106.0013.812,1400.11%
2018/01/152100.0010102.65108.00-811,728-0.07%
2018/01/1200.001.299.7798.60-1.211,453-0.01%
2018/01/111.299.07199.9099.900.211,3690.00%
2018/01/1000.00295.0595.60-211,267-0.02%
2018/01/09293.00195.6094.50111,1910.01%
2018/01/08197.301101.0096.50011,0960.00%
2018/01/05399.67699.3799.00-311,045-0.03%
2018/01/04198.6000.0097.90110,9330.01%
2018/01/031101.00198.7098.00010,8400.00%
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－10時前
...詳全文
WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－4天前
...詳全文
全新 相關文章