華新科 (2492)-美好-中壢券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	116.10	1	117.50	114.50	0.1	3,843	0.00%
2024/05/28	0	0.00	0.1	116.00	116.00	-0.1	3,822	0.00%
2024/05/27	0.1	117.07	0	0.00	116.50	0.1	3,891	0.00%
2024/05/23	1	113.00	1	109.50	109.50	0	3,875	0.00%
2024/05/21	1	109.00	0	0.00	110.00	1	3,866	0.03%
2024/05/15	0	0.00	1	113.00	111.50	-1	3,953	-0.03%
2024/05/13	0	0.00	0.3	114.00	114.50	-0.3	3,992	-0.01%
2024/05/09	1	114.00	1	114.50	113.00	0	3,979	0.00%
2024/05/08	1	113.50	0	0.00	115.00	1	3,979	0.03%
2024/05/07	1	113.50	5	115.10	115.00	-4	3,973	-0.10%
2024/05/06	3	116.83	0	0.00	116.00	3	3,960	0.08%
2024/05/03	3	119.50	6	118.25	117.00	-3	3,910	-0.08%
2024/04/29	1	112.99	1	113.50	114.50	0	3,622	0.00%
2024/04/24	0	109.50	2	110.00	110.50	-2	3,638	-0.05%
2024/04/22	0	0.00	1	108.00	106.50	-1	3,764	-0.03%
2024/04/18	0	106.00	0	0.00	106.50	0	3,779	0.00%
2024/04/17	2	105.50	1	106.00	105.00	1	3,780	0.03%
2024/04/16	4	104.75	0	0.00	104.50	4	3,764	0.11%
2024/04/12	0	0.00	0	114.50	114.50	0	3,703	0.00%
2024/04/11	2	114.75	0	116.50	113.50	2	3,698	0.05%
2024/04/10	1	118.50	0	0.00	117.50	1	3,684	0.03%
2024/04/09	0	0.00	1	118.00	117.50	-1	3,712	-0.03%
2024/04/08	1	118.50	7.1	120.58	118.00	-6.1	3,718	-0.16%
2024/04/03	2	119.25	2	120.25	119.00	0	3,669	0.00%
2024/04/02	5.1	122.11	1	122.00	120.50	4.1	3,630	0.11%
2024/04/01	3	122.28	8	121.94	124.00	-5	3,358	-0.15%
2024/03/29	1.1	115.57	8	114.63	113.00	-7	3,016	-0.23%
2024/03/28	2	112.25	2	113.00	111.50	0	2,842	0.00%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/25	1	111.00	0	0.00	109.50	1	2,803	0.04%
2024/03/22	0	0.00	3	107.67	109.50	-3	2,835	-0.11%
2024/03/21	1	109.50	0	0.00	109.00	1	2,890	0.03%
2024/03/20	2	108.00	0	0.00	107.00	2	3,059	0.07%
2024/03/19	2	107.50	0	0.00	108.00	2	3,137	0.06%
2024/03/18	0	0.00	1	108.00	107.50	-1	3,172	-0.03%
2024/03/14	1	108.00	2	107.75	107.50	-1	3,330	-0.03%
2024/03/13	0	0.00	0.2	104.00	103.50	-0.2	3,348	-0.01%
2024/03/08	1	103.50	1	105.00	102.50	0	3,657	0.00%
2024/03/07	2	104.75	2	105.50	104.50	0	3,746	0.00%
2024/03/06	2	107.00	1	106.50	107.00	1	3,982	0.03%
2024/03/05	1	108.00	0	0.00	108.00	1	4,272	0.02%
2024/03/04	1	110.50	0	0.00	109.00	1	4,763	0.02%
2024/03/01	0	0.00	10	112.00	110.50	-10	4,872	-0.21%
2024/02/29	2	111.50	0	0.00	112.00	2	4,915	0.04%
2024/02/26	0	0.00	6	110.83	111.50	-6	5,182	-0.12%
2024/02/21	0	0.00	1	112.50	113.00	-1	5,245	-0.02%
2024/02/19	0	0.00	1	113.00	114.00	-1	5,224	-0.02%
2024/02/05	1	107.50	2	109.00	108.00	-1	5,281	-0.02%
2024/01/31	0.2	107.50	0	0.00	108.00	0.2	5,504	0.00%
2024/01/30	1	109.50	0	109.00	108.00	1	5,591	0.02%
2024/01/29	1	108.02	0	0.00	110.50	1	5,693	0.02%
2024/01/26	0	0.00	1	108.50	108.00	-1	5,968	-0.02%
2024/01/23	0	0.00	2	110.00	110.00	-2	6,637	-0.03%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/18	2	107.00	0	0.00	107.00	2	6,594	0.03%
2024/01/17	0	0.00	2	115.00	107.00	-2	6,572	-0.03%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/15	1	111.50	2	114.50	114.50	-1	6,419	-0.02%
2024/01/12	2.5	109.72	0	0.00	110.00	2.5	6,378	0.04%
2024/01/11	1	112.00	0	0.00	112.50	1	6,351	0.02%
2024/01/09	1	113.50	0	0.00	113.00	1	6,372	0.02%
2023/12/29	2	122.00	0	0.00	123.00	2	6,388	0.03%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	0.9	122.00	0	0.00	122.00	0.9	6,349	0.01%
2023/12/26	0	0.00	1	123.00	122.50	-1	6,324	-0.02%
2023/12/25	0	0.00	11	124.50	124.00	-11	6,276	-0.18%
2023/12/20	2	125.25	0	0.00	124.50	2	6,209	0.03%
2023/12/19	1	124.00	0	0.00	125.00	1	6,196	0.02%
2023/12/18	1	129.00	0	0.00	128.50	1	6,165	0.02%
2023/12/15	3	131.17	0.1	131.50	130.50	2.9	6,163	0.05%
2023/12/14	3	136.00	4	136.25	134.00	-1	6,053	-0.02%
2023/12/13	2	134.00	10	134.15	132.50	-8	5,999	-0.13%
2023/12/11	2	138.00	2	134.00	134.50	0	5,960	0.00%
2023/12/08	0	0.00	30	132.00	132.50	-30	5,858	-0.51%
2023/12/07	2	133.00	2	132.50	133.00	0	5,800	0.00%
2023/12/06	1	134.00	2.1	134.50	134.00	-1.1	5,791	-0.02%
2023/12/05	22	141.20	17	139.59	136.50	5	5,742	0.09%
2023/12/04	1	141.50	7	141.14	140.50	-6	5,676	-0.11%
2023/12/01	3	139.33	5	142.30	140.00	-2	5,655	-0.04%
2023/11/30	3	139.50	4	139.00	136.50	-1	5,545	-0.02%
2023/11/29	7	136.71	27	137.70	139.50	-20	5,607	-0.36%
2023/11/28	6	125.75	8	126.13	127.00	-2	5,566	-0.04%
2023/11/27	2	120.00	1	121.00	120.00	1	5,470	0.02%
2023/11/24	7	125.64	5	126.80	124.00	2	5,395	0.04%
2023/11/23	9	120.61	7	121.43	122.00	2	5,097	0.04%
2023/11/22	1	119.50	1	116.50	120.00	0	4,996	0.00%
2023/11/21	1	116.50	0	0.00	116.50	1	4,921	0.02%
2023/11/20	3	116.00	0	0.00	116.00	3	4,900	0.06%
2023/11/17	1	118.00	0	0.00	119.50	1	4,843	0.02%
2023/11/16	25	117.50	0	0.00	117.00	25	4,848	0.52%
2023/11/14	0	0.00	1	116.50	116.50	-1	4,799	-0.02%
2023/11/13	0	0.00	2	121.50	121.50	-2	4,733	-0.04%
2023/11/10	0	0.00	2	121.00	121.50	-2	4,696	-0.04%
2023/11/09	4	124.00	1	123.50	124.00	3	4,613	0.07%
2023/11/08	1	127.00	0	0.00	123.50	1	4,562	0.02%
2023/11/07	1	126.00	3	126.00	124.50	-2	4,481	-0.04%
2023/11/06	1	123.00	2	124.00	123.50	-1	4,397	-0.02%
2023/11/03	5	121.50	2	122.25	122.00	3	4,290	0.07%
2023/11/02	4	116.63	19	117.16	118.50	-15	4,019	-0.37%
2023/11/01	1	111.00	14	114.25	111.00	-13	3,663	-0.35%
2023/10/27	0	0.00	1	104.50	103.00	-1	3,394	-0.03%
2023/10/26	0	0.00	1	103.50	103.50	-1	3,399	-0.03%
2023/10/25	2	109.25	12	109.50	107.50	-10	3,411	-0.29%
2023/10/24	2.1	107.74	1	108.00	108.50	1.1	3,414	0.03%
2023/10/18	1	105.00	0	0.00	105.50	1	3,449	0.03%
2023/10/17	0	0.00	2	108.00	107.00	-2	3,445	-0.06%
2023/10/12	6	107.50	2	107.00	108.00	4	3,510	0.11%
2023/10/11	0	0.00	1	102.00	102.00	-1	3,454	-0.03%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/22	0	0.00	1	101.50	103.50	-1	3,520	-0.03%
2023/09/21	1	99.50	0	0.00	99.60	1	3,548	0.03%
2023/09/20	0	0.00	1	106.50	103.50	-1	3,493	-0.03%
2023/09/19	1	109.50	1	110.00	106.00	0	3,442	0.00%
2023/09/15	1	107.00	1	108.00	108.00	0	3,331	0.00%
2023/09/13	0	0.00	1	105.00	105.50	-1	3,280	-0.03%
2023/09/08	15	105.00	15	105.83	106.00	0	3,229	0.00%
2023/09/07	6	106.58	5	106.50	106.50	1	3,205	0.03%
2023/09/06	5	106.00	10	107.65	111.00	-5	3,129	-0.16%
2023/09/05	11	107.27	13	107.85	107.50	-2	3,044	-0.07%
2023/09/04	2	110.75	3	109.83	107.00	-1	2,971	-0.03%
2023/09/01	0	0.00	15.1	108.00	108.00	-15.1	2,638	-0.57%
2023/08/31	0	0.00	3	98.17	98.60	-3	2,250	-0.13%
2023/08/30	0	0.00	4	96.00	95.90	-4	2,274	-0.18%
2023/08/21	0	0.00	1	95.50	94.90	-1	2,482	-0.04%
2023/08/18	0	0.00	0	94.80	94.50	0	2,490	0.00%
2023/08/17	0	93.90	0	0.00	94.00	0	2,490	0.00%
2023/08/08	0	0.00	1	92.10	91.30	-1	2,629	-0.04%
2023/08/01	1	96.70	0	0.00	94.70	1	2,797	0.04%
2023/07/31	1	96.10	3	95.77	94.90	-2	2,977	-0.07%
2023/07/24	3	94.80	1	94.60	94.10	2	2,945	0.07%
2023/07/21	3	97.60	1	97.40	97.30	2	2,935	0.07%
2023/07/20	0	0.00	3	100.00	99.80	-3	2,954	-0.10%
2023/07/18	1	99.00	2	101.05	99.30	-1	3,009	-0.03%
2023/07/17	2	100.00	2	98.10	100.50	0	2,991	0.00%
2023/07/14	0	0.00	6	97.70	97.90	-6	2,973	-0.20%
2023/07/13	0	0.00	4	97.43	96.40	-4	3,004	-0.13%
2023/07/12	0	0.00	2	96.10	95.60	-2	3,029	-0.07%
2023/07/11	2	96.00	0	0.00	96.60	2	3,173	0.06%
2023/07/05	4	96.95	0.2	97.10	96.10	3.8	3,830	0.10%
2023/07/03	1	96.50	0	0.00	96.50	1	3,832	0.03%
2023/06/30	4.3	96.54	1	95.40	95.40	3.3	3,864	0.09%
2023/06/29	1	97.40	1	98.00	96.80	0	3,841	0.00%
2023/06/26	1	94.40	0	0.00	94.80	1	3,767	0.03%
2023/06/21	1	96.50	0	0.00	94.90	1	3,782	0.03%
2023/06/16	2	95.20	0	0.00	95.80	2	3,753	0.05%
2023/06/14	1	95.70	2	95.90	95.70	-1	3,742	-0.03%
2023/06/12	2	95.10	0	0.00	94.80	2	3,752	0.05%
2023/06/08	4.1	95.52	0	0.00	95.10	4.1	3,694	0.11%
2023/06/07	0	0.00	1	98.90	99.10	-1	3,651	-0.03%
2023/06/05	3	105.00	1	103.50	104.50	2	3,576	0.06%
2023/06/02	0	0.00	9	105.22	105.50	-9	3,542	-0.25%
2023/06/01	1	103.50	0	0.00	102.50	1	3,538	0.03%
2023/05/31	1	105.00	14.4	102.95	104.00	-13.4	3,541	-0.38%
2023/05/30	0	0.00	14	100.54	100.00	-14	3,488	-0.40%
2023/05/29	0	0.00	3	100.50	101.00	-3	3,544	-0.08%
2023/05/25	5	100.00	0	0.00	99.50	5	3,578	0.14%
2023/05/23	0	0.00	10	100.00	100.00	-10	3,626	-0.28%
2023/05/22	0	0.00	8	100.88	100.50	-8	3,656	-0.22%
2023/05/19	5	101.00	5	99.70	98.60	0	3,757	0.00%
2023/05/18	0	0.00	6	99.70	100.00	-6	3,904	-0.15%
2023/05/17	1	98.10	1	98.20	98.40	0	3,903	0.00%
2023/05/16	2	97.05	16	97.58	98.20	-14	3,933	-0.36%
2023/05/11	0	0.00	2	97.00	96.60	-2	3,945	-0.05%
2023/05/10	1	99.10	1	98.70	98.70	0	3,936	0.00%
2023/05/09	2	99.55	2	99.00	99.00	0	3,924	0.00%
2023/05/08	10	100.21	1	99.72	99.80	9	3,908	0.23%
2023/05/05	1	102.00	2	102.25	102.00	-1	3,817	-0.03%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/04/28	1	96.60	1	96.50	95.40	0	4,112	0.00%
2023/04/26	0	0.00	1	93.80	94.00	-1	4,061	-0.02%
2023/04/25	0	0.00	5	92.66	93.30	-5	4,030	-0.12%
2023/04/24	1	98.00	0	0.00	96.70	1	3,990	0.03%
2023/04/21	7	101.01	0	0.00	97.10	7	3,959	0.18%
2023/04/20	6	104.58	6	104.75	102.00	0	3,892	0.00%
2023/04/19	2	105.25	0	0.00	103.00	2	3,884	0.05%
2023/04/18	7	107.86	6	109.50	106.00	1	3,843	0.03%
2023/04/17	8.5	108.03	0	0.00	107.00	8.5	3,789	0.22%
2023/04/14	0	0.00	10	111.05	110.50	-10	3,725	-0.27%
2023/04/13	2	110.00	0	0.00	109.00	2	3,574	0.06%
2023/04/12	1	109.98	28	106.00	110.00	-27	3,373	-0.80%
2023/04/11	1	102.00	3	102.17	102.50	-2	3,130	-0.06%
2023/04/10	12	101.67	9	101.11	100.00	3	3,037	0.10%
2023/04/07	2	94.20	0	0.00	94.70	2	2,876	0.07%
2023/04/06	4	93.90	1	94.61	94.70	3	2,867	0.10%
2023/03/31	0	97.85	7	98.00	96.70	-7	2,850	-0.24%
2023/03/29	3	94.00	0	0.00	94.10	3	2,840	0.11%
2023/03/27	4	96.90	0	0.00	96.60	4	2,868	0.14%
2023/03/24	0	0.00	0	97.60	98.00	0	2,895	0.00%
2023/03/23	0	96.15	0	0.00	96.20	0	2,865	0.00%
2023/03/20	0	0.00	0.2	94.10	94.10	-0.2	2,897	-0.01%
2023/03/17	0	0.00	1	94.10	92.90	-1	2,906	-0.03%
2023/03/16	1	93.50	1	92.60	92.90	0	2,893	0.00%
2023/03/14	1	93.50	1	94.00	93.50	0	2,882	0.00%
2023/03/13	0	0.00	3	95.30	95.00	-3	2,909	-0.10%
2023/03/10	2	96.20	0	0.00	95.30	2	2,904	0.07%
2023/03/09	2	99.80	0	0.00	98.70	2	2,871	0.07%
2023/03/08	1	100.50	0	0.00	100.50	1	2,855	0.04%
2023/03/07	1	101.50	0	0.00	102.00	1	2,838	0.04%
2023/03/06	10	99.90	14	100.79	102.00	-4	2,805	-0.14%
2023/03/03	0	0.00	1	98.00	97.60	-1	2,749	-0.04%
2023/03/02	2	95.95	0	0.00	95.90	2	2,722	0.07%
2023/03/01	3	96.57	0	0.00	97.10	3	2,690	0.11%
2023/02/24	20	100.00	20	100.50	100.50	0	2,619	0.00%
2023/02/23	5	100.00	17	100.26	101.00	-12	2,578	-0.47%
2023/02/22	11	98.46	5	99.20	98.10	6	2,553	0.23%
2023/02/21	16	100.84	16	101.50	101.00	0	2,515	0.00%
2023/02/20	11	100.14	10	100.50	100.50	1	2,502	0.04%
2023/02/17	26	100.33	30	100.92	101.00	-4	2,476	-0.16%
2023/02/16	1	99.70	6.1	95.90	100.50	-5.1	2,360	-0.22%
2023/02/15	5	94.10	1	94.60	93.90	4	2,239	0.18%
2023/02/14	6	94.73	1	95.60	95.70	5	2,217	0.23%
2023/02/10	0	0.00	1	94.00	93.00	-1	2,224	-0.04%
2023/02/09	3	95.50	0	0.00	94.80	3	2,220	0.14%
2023/02/07	0	0.00	1	98.10	98.50	-1	2,151	-0.05%
2023/02/03	24	100.25	10	101.00	100.00	14	2,200	0.64%
2023/02/02	55	100.95	53	101.44	101.50	2	2,212	0.09%
2023/02/01	1	93.20	26	95.30	98.80	-25	2,022	-1.24%
2023/01/31	0	0.00	4	88.75	89.90	-4	1,830	-0.22%
2023/01/30	0	0.00	1	87.50	87.70	-1	1,790	-0.06%
2023/01/13	1	84.30	0	0.00	84.10	1	1,796	0.06%
2023/01/05	0	0.00	1	81.70	81.00	-1	1,850	-0.05%
2023/01/04	1	80.80	0	0.00	80.90	1	1,856	0.05%
2022/12/29	1	78.80	0	0.00	78.20	1	1,880	0.05%
2022/12/27	0	0.00	1	80.30	79.90	-1	1,910	-0.05%
2022/12/23	1	78.40	0	0.00	78.70	1	1,957	0.05%
2022/12/16	1	80.60	0	0.00	81.00	1	1,986	0.05%
2022/12/13	0.2	82.50	2	82.10	81.90	-1.8	1,988	-0.09%
2022/12/08	2	82.00	0	0.00	82.40	2	1,972	0.10%
2022/12/07	1	84.50	0	0.00	83.40	1	1,966	0.05%
2022/11/24	0	0.00	10	86.50	86.40	-10	1,993	-0.50%
2022/11/22	0	0.00	1	84.50	84.70	-1	2,018	-0.05%
2022/11/16	0	0.00	1	87.20	87.30	-1	1,996	-0.05%
2022/11/11	0	0.00	1	85.60	85.60	-1	1,977	-0.05%
2022/11/09	1	83.60	2	83.35	84.10	-1	1,921	-0.05%
2022/11/08	4	81.60	0.1	81.90	81.20	4	1,873	0.21%
2022/11/07	5	81.68	4	81.58	81.40	1	1,855	0.05%
2022/11/03	2.1	80.31	2	80.80	80.60	0.1	1,832	0.00%
2022/11/02	1	78.80	0	80.40	79.50	1	1,824	0.05%
2022/11/01	0	0.00	1	81.50	81.50	-1	1,785	-0.06%
2022/10/31	0	78.70	4	77.50	79.00	-4	1,729	-0.23%
2022/10/28	2	74.00	0	0.00	73.10	2	1,671	0.12%
2022/10/27	0	0.00	1	78.99	79.00	-1	1,631	-0.06%
2022/10/25	2	76.85	2	78.00	77.00	0	1,637	0.00%
2022/10/24	1	76.80	1	77.30	76.80	0	1,620	0.00%
2022/10/19	0	0.00	1	79.00	78.00	-1	1,591	-0.06%
2022/10/18	0	77.90	0	0.00	79.00	0	1,565	0.00%
2022/10/11	0	0.00	4	76.15	74.60	-4	1,618	-0.25%
2022/10/06	0	0.00	3	78.90	78.90	-3	1,637	-0.18%
2022/09/28	2	74.10	0	0.00	73.30	2	1,679	0.12%
2022/09/22	10	84.08	0	0.00	84.30	10	1,779	0.56%
2022/09/20	1	86.90	0	0.00	86.60	1	1,763	0.06%
2022/09/15	1	91.00	0	0.00	90.50	1	1,767	0.06%
2022/09/13	0	0.00	1.5	92.52	92.90	-1.5	1,776	-0.08%
2022/09/12	0	0.00	1	92.50	92.90	-1	1,817	-0.06%
2022/09/08	0	0.00	2	84.80	87.40	-2	1,799	-0.11%
2022/09/07	0.1	84.60	0	0.00	84.20	0.1	1,786	0.01%
2022/09/02	0	0.00	2	89.90	89.90	-2	1,830	-0.11%
2022/08/25	0	0.00	2.6	92.82	94.00	-2.6	1,843	-0.14%
2022/08/23	0	0.00	1	92.50	92.60	-1	1,860	-0.05%
2022/08/19	1	95.00	0	0.00	94.80	1	1,950	0.05%
2022/08/18	3	92.90	3	93.50	93.40	0	1,949	0.00%
2022/08/17	0	0.00	5	94.64	94.80	-5	1,934	-0.26%
2022/08/12	1	91.80	0	0.00	93.50	1	1,913	0.05%
2022/08/11	0	0.00	2	91.20	91.50	-2	1,917	-0.10%
2022/08/10	4	89.80	0	0.00	89.50	4	1,954	0.20%
2022/08/08	3	93.83	0	0.00	94.00	3	1,963	0.15%
2022/08/01	3	100.00	0	0.00	99.40	3	2,112	0.14%
2022/07/26	0	0.00	2	100.00	99.50	-2	2,220	-0.09%
2022/07/25	3	100.50	3	101.17	102.00	0	2,221	0.00%
2022/07/22	3	102.00	4.3	102.78	102.00	-1.3	2,232	-0.06%
2022/07/21	3	102.67	1	102.00	102.50	2	2,237	0.09%
2022/07/20	1.3	99.19	11	100.59	98.80	-9.7	2,209	-0.44%
2022/07/19	1	100.50	0	0.00	99.90	1	2,217	0.05%
2022/07/18	10	98.00	1	97.40	99.00	9	2,197	0.41%
2022/07/15	1	96.80	0	96.60	96.30	1	2,184	0.05%
2022/07/14	0	95.70	0	0.00	95.90	0	2,225	0.00%
2022/07/11	0	0.00	2	91.70	91.50	-2	2,197	-0.09%
2022/07/08	3	95.93	1	95.80	94.50	2	2,180	0.09%
2022/07/07	0	0.00	3	90.80	91.40	-3	2,129	-0.14%
2022/07/06	3	88.20	4	89.13	87.60	-1	2,123	-0.05%
2022/07/05	0	0.00	5	88.30	88.60	-5	2,149	-0.23%
2022/07/04	0	86.60	4	86.10	85.80	-4	2,128	-0.19%
2022/07/01	4	85.43	0	0.00	82.70	4	2,102	0.19%
2022/06/30	1	90.00	1	90.20	89.70	0	2,029	0.00%
2022/06/23	0	0.00	1	94.20	93.60	-1	1,987	-0.05%
2022/06/21	0	0.00	1	97.10	97.70	-1	1,959	-0.05%
2022/06/20	1	95.30	0	0.00	94.50	1	1,961	0.05%
2022/06/17	0	0.00	9	101.00	100.50	-9	1,903	-0.47%
2022/06/16	8	106.69	20.1	103.92	103.00	-12.1	1,869	-0.65%
2022/06/15	3	106.50	8.1	106.30	105.50	-5.1	1,869	-0.27%
2022/06/14	2	107.50	0.3	106.50	107.50	1.7	1,882	0.09%
2022/06/13	4	109.25	0	0.00	107.00	4	1,903	0.21%
2022/06/10	9	113.78	0	0.00	113.50	9	1,898	0.47%
2022/06/08	3.3	117.74	0	0.00	118.00	3.3	1,893	0.17%
2022/06/07	2.2	118.50	2	118.50	118.00	0.2	1,903	0.01%
2022/06/06	2	120.25	7	117.43	120.00	-5	1,916	-0.26%
2022/06/02	0	0.00	1	117.50	118.00	-1	1,928	-0.05%
2022/06/01	1	117.00	2	117.00	116.50	-1	1,952	-0.05%
2022/05/31	2	116.00	0	0.00	116.00	2	1,951	0.10%
2022/05/30	8	116.69	0	0.00	116.50	8	1,952	0.41%
2022/05/27	0	0.00	11	113.91	116.00	-11	1,899	-0.58%
2022/05/26	4	111.25	4	113.00	111.00	0	1,893	0.00%
2022/05/25	4	111.00	4	111.25	111.00	0	1,904	0.00%
2022/05/24	2	110.00	0	0.00	108.00	2	1,942	0.10%
2022/05/23	2	111.50	2	112.00	111.50	0	1,969	0.00%
2022/05/20	2	111.00	5	111.00	111.50	-3	2,002	-0.15%
2022/05/18	2	112.50	5	113.90	113.00	-3	2,013	-0.15%
2022/05/16	0	0.00	2	106.50	106.50	-2	1,962	-0.10%
2022/05/13	1	106.00	0	0.00	106.50	1	1,960	0.05%
2022/05/11	3	107.83	0	0.00	107.00	3	1,937	0.15%
2022/05/10	3	106.17	3	109.00	109.50	0	1,916	0.00%
2022/05/09	6	110.00	10	108.20	108.50	-4	1,890	-0.21%
2022/05/06	8	113.00	6	113.33	113.00	2	1,844	0.11%
2022/05/04	4	118.00	10	118.45	117.50	-6	1,823	-0.33%
2022/05/03	2	121.50	0	0.00	123.50	2	1,783	0.11%
2022/04/27	7	117.93	0	0.00	121.00	7	1,787	0.39%
2022/04/25	8	122.00	0	0.00	121.50	8	1,827	0.44%
2022/04/22	0	0.00	1.7	129.00	129.00	-1.7	1,809	-0.09%
2022/04/21	1	131.00	1	132.00	132.00	0	1,832	0.00%
2022/04/20	1.1	129.36	0	0.00	129.00	1.1	1,853	0.06%
2022/04/14	0	0.00	1	132.00	131.50	-1	1,985	-0.05%
2022/04/12	2	128.25	1	127.50	128.00	1	2,103	0.05%
2022/04/11	11	131.86	0	0.00	128.50	11	2,361	0.47%
2022/04/07	6	136.25	0	0.00	135.50	6	2,394	0.25%
2022/04/06	0.1	139.50	0	0.00	139.50	0.1	2,384	0.00%
2022/03/23	6	145.92	0	0.00	145.00	6	2,577	0.23%
2022/03/16	10	136.25	1	135.50	136.00	9	2,793	0.32%
2022/03/15	4	138.50	0	0.00	138.50	4	2,798	0.14%
2022/03/11	0.1	141.00	1	141.00	141.50	-1	2,949	-0.03%
2022/03/10	1	142.50	0	0.00	142.50	1	2,981	0.03%
2022/03/09	1	140.50	0	0.00	139.50	1	3,012	0.03%
2022/03/08	6.2	139.82	0	0.00	138.00	6.2	3,068	0.20%
2022/03/07	7	142.00	0	0.00	142.00	7	3,125	0.23%
2022/03/03	1	150.50	0	0.00	150.00	1	3,658	0.03%
2022/02/25	0.1	147.00	0	0.00	146.00	0.1	3,827	0.00%
2022/02/24	2.3	149.67	1	150.00	146.50	1.3	3,894	0.03%
2022/02/18	2	156.00	0	0.00	157.00	2	4,352	0.05%
2022/02/17	0	0.00	3	159.50	158.50	-3	4,386	-0.07%
2022/02/16	3	157.00	0	0.00	158.50	3	4,434	0.07%
2022/02/14	0.1	155.50	0	0.00	154.50	0.1	4,496	0.00%
2022/02/10	0	0.00	0	158.00	158.50	0	4,635	0.00%
2022/02/09	1	158.00	0	0.00	158.50	1	4,670	0.02%
2022/02/08	0	156.50	1.3	156.88	156.50	-1.3	4,725	-0.03%
2022/02/07	0	0.00	1	154.00	153.50	-1	4,964	-0.02%
2022/01/26	3	150.50	4	150.50	150.50	-1	5,156	-0.02%
2022/01/24	2	151.50	2	153.50	154.00	0	5,208	0.00%
2022/01/21	0	0.00	6	155.25	155.50	-6	5,227	-0.11%
2022/01/20	0	0.00	1	158.50	158.50	-1	5,272	-0.02%
2022/01/19	1	156.50	0	0.00	156.50	1	5,293	0.02%
2022/01/18	0	0.00	0.7	161.38	157.50	-0.7	5,301	-0.01%
2022/01/17	0	0.00	3	156.00	157.00	-3	5,263	-0.06%
2022/01/14	2	151.00	0	0.00	154.50	2	5,266	0.04%
2022/01/13	2.1	154.76	0	0.00	154.50	2.1	5,271	0.04%
2022/01/12	1.1	156.05	1	157.00	156.00	0.1	5,279	0.00%
2022/01/11	4	161.25	0	0.00	160.50	4	5,269	0.08%
2022/01/10	1.2	167.75	9	168.00	167.50	-7.8	5,210	-0.15%
2022/01/07	3.1	167.53	0	0.00	167.00	3.1	5,231	0.06%
2022/01/06	5	170.50	1	171.00	171.50	4	5,233	0.08%
2022/01/05	10.3	173.04	1	175.00	173.00	9.3	5,265	0.18%
2022/01/04	4	175.13	12	176.25	177.00	-8	5,217	-0.15%
2022/01/03	1	170.00	7	170.43	171.00	-6	4,972	-0.12%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	1	166.50	1	166.50	166.50	0	5,008	0.00%
2021/12/28	1	167.50	1	169.00	167.50	0	5,039	0.00%
2021/12/27	2	166.75	0	0.00	167.00	2	5,057	0.04%
2021/12/24	8	168.12	0	0.00	166.00	8	5,096	0.16%
2021/12/23	5	170.30	5	169.50	169.00	0	5,131	0.00%
2021/12/22	2	169.00	12.2	168.82	169.00	-10.1	5,181	-0.20%
2021/12/21	2	167.25	5	167.10	167.00	-3	5,179	-0.06%
2021/12/17	1	166.00	1	165.50	166.50	0	5,157	0.00%
2021/12/16	3	167.17	2	168.00	166.00	1	5,136	0.02%
2021/12/15	3	167.50	6	166.67	167.50	-3	5,114	-0.06%
2021/12/14	1	163.50	0	0.00	162.50	1	5,024	0.02%
2021/12/13	2	162.50	3	162.67	162.00	-1	5,000	-0.02%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	1	166.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	6	164.92	0	0.00	164.00	6	4,937	0.12%
2021/12/07	8	165.19	2	164.50	164.00	6	4,901	0.12%
2021/12/06	2	169.25	0	0.00	169.00	2	4,809	0.04%
2021/12/02	2	173.50	0	0.00	171.00	2	4,774	0.04%
2021/11/30	2	177.50	3	178.50	173.50	-1	4,614	-0.02%
2021/11/26	5	175.00	0	0.00	173.00	5	4,068	0.12%
2021/11/25	1	180.50	2	180.00	178.50	-1	4,027	-0.02%
2021/11/24	10	179.75	1	180.50	179.50	9	3,993	0.23%
2021/11/23	12	179.83	0	0.00	180.00	12	3,928	0.31%
2021/11/22	3	179.83	14	181.32	183.50	-11	3,864	-0.28%
2021/11/19	1	175.00	3	177.17	177.50	-2	3,775	-0.05%
2021/11/18	1	174.00	1.1	175.50	175.00	-0.1	3,691	0.00%
2021/11/17	1	171.00	6	171.33	171.00	-5	3,533	-0.14%
2021/11/16	1	159.50	1	161.00	160.50	0	3,392	0.00%
2021/11/15	0	0.00	2	160.00	160.00	-2	3,437	-0.06%
2021/11/12	3	155.67	9	155.17	154.50	-6	3,408	-0.18%
2021/11/11	2	156.25	0	0.00	156.50	2	3,375	0.06%
2021/11/10	1	160.00	5	159.30	159.00	-4	3,368	-0.12%
2021/11/09	4	153.75	0	0.00	159.00	4	3,360	0.12%
2021/11/08	2	151.00	0	0.00	151.50	2	3,263	0.06%
2021/11/05	3	154.50	0	0.00	154.00	3	3,245	0.09%
2021/11/04	2	162.75	1	156.50	157.50	1	3,204	0.03%
2021/11/03	3	156.50	10.1	156.45	158.00	-7.1	2,986	-0.24%
2021/11/02	3.1	145.64	3	148.50	144.00	0.1	2,795	0.00%
2021/10/29	2	151.00	0	0.00	151.00	2	2,726	0.07%
2021/10/28	0	0.00	9	154.50	153.50	-9	2,728	-0.33%
2021/10/27	3	148.83	0	0.00	151.50	3	2,699	0.11%
2021/10/26	0	0.00	3	152.17	150.50	-3	2,695	-0.11%
2021/10/25	1	147.50	0	0.00	151.50	1	2,686	0.04%
2021/10/22	4	147.88	0	0.00	149.00	4	2,717	0.15%
2021/10/21	7	145.21	5	147.50	147.50	2	2,735	0.07%
2021/10/20	0	0.00	7	147.50	147.50	-7	2,728	-0.26%
2021/10/15	5	145.50	0	0.00	146.00	5	2,798	0.18%
2021/10/14	1	142.50	1	140.00	142.00	0	2,803	0.00%
2021/10/13	7	139.07	5	142.50	138.50	2	2,790	0.07%
2021/10/12	2	144.00	3	145.50	144.00	-1	2,750	-0.04%
2021/10/08	1	147.50	3	150.50	148.00	-2	2,757	-0.07%
2021/10/07	2	150.00	5	149.70	150.00	-3	2,769	-0.11%
2021/10/05	0	0.00	14	145.43	149.00	-14	2,729	-0.51%
2021/10/04	1.1	146.55	4	147.50	146.00	-2.9	2,731	-0.11%
2021/10/01	1	149.50	2	150.50	149.50	-1	2,788	-0.04%
2021/09/30	0.5	153.00	1	152.50	153.00	-0.5	2,839	-0.02%
2021/09/29	2.4	152.16	0	0.00	155.00	2.4	2,848	0.08%
2021/09/28	8	159.00	0	0.00	158.00	8	2,819	0.28%
2021/09/27	6	164.50	1	163.50	163.50	5	2,851	0.18%
2021/09/24	0	0.00	2	167.50	166.50	-2	3,018	-0.07%
2021/09/23	2	165.50	0	0.00	165.50	2	3,165	0.06%
2021/09/22	7	165.29	0	0.00	165.00	7	3,268	0.21%
2021/09/16	1	168.00	3	169.50	168.50	-2	3,302	-0.06%
2021/09/15	7.1	168.93	1	168.00	167.50	6.1	3,294	0.18%
2021/09/14	2	172.00	0	0.00	172.00	2	3,316	0.06%
2021/09/13	0	0.00	0.2	174.50	172.50	-0.2	3,344	-0.01%
2021/09/10	2	171.00	0.1	174.50	175.00	1.9	3,390	0.06%
2021/09/09	3	172.17	1.3	172.81	174.00	1.7	3,462	0.05%
2021/09/08	4	175.25	0	0.00	175.00	4	3,557	0.11%
2021/09/03	0.4	182.25	0	0.00	182.00	0.4	3,848	0.01%
2021/09/02	0.2	182.50	0	0.00	181.00	0.2	3,903	0.01%
2021/09/01	0	186.00	1	185.00	186.50	-1	3,923	-0.03%
2021/08/31	1	184.00	1	183.50	180.50	0	3,923	0.00%
2021/08/27	1.3	189.42	9	190.28	189.00	-7.7	3,972	-0.19%
2021/08/26	0.5	185.80	0	0.00	185.00	0.5	3,958	0.01%
2021/08/24	0	0.00	7	185.00	182.50	-7	4,038	-0.17%
2021/08/23	0	0.00	12	182.21	183.00	-12	4,131	-0.29%
2021/08/20	1	178.00	4.1	179.51	178.00	-3.1	4,185	-0.07%
2021/08/19	21.3	180.28	2	180.00	177.00	19.3	4,218	0.46%
2021/08/18	3	182.00	10	186.55	190.00	-7	4,193	-0.17%
2021/08/17	0	0.00	4.2	188.24	183.50	-4.2	4,289	-0.10%
2021/08/16	13	185.81	1	185.00	188.00	12	4,359	0.28%
2021/08/13	12.3	190.01	2	190.00	188.00	10.3	4,494	0.23%
2021/08/12	1	195.00	2	196.25	195.00	-1	4,504	-0.02%
2021/08/11	1	194.50	14	195.32	194.50	-13	4,575	-0.28%
2021/08/10	1.5	198.83	0	0.00	197.50	1.5	4,678	0.03%
2021/08/09	4.1	203.44	0	0.00	201.00	4.1	4,792	0.09%
2021/08/06	3.4	204.59	0	0.00	204.50	3.4	4,976	0.07%
2021/08/05	1	205.50	2	208.25	208.00	-1	5,084	-0.02%
2021/08/03	6	207.44	2	211.00	206.50	4	5,482	0.07%
2021/08/02	0	0.00	10	206.65	209.00	-10	5,536	-0.18%
2021/07/30	5	202.80	4	201.00	200.00	1	5,638	0.02%
2021/07/28	2	198.75	0	0.00	203.50	2	5,801	0.03%
2021/07/27	6	207.83	2	211.50	205.50	4	5,906	0.07%
2021/07/26	5	209.20	0	0.00	209.50	5	5,999	0.08%
2021/07/23	9	211.22	1	209.00	209.00	8	6,005	0.13%
2021/07/22	1	211.50	2	210.25	210.50	-1	6,007	-0.02%
2021/07/21	1	205.00	2	207.00	205.00	-1	5,973	-0.02%
2021/07/20	2	209.50	2	206.50	206.50	0	5,962	0.00%
2021/07/19	2	210.00	1	211.50	211.00	1	5,973	0.02%
2021/07/14	2	215.50	1	216.50	214.50	1	6,130	0.02%
2021/07/13	0	0.00	2	216.25	213.00	-2	6,161	-0.03%
2021/07/12	1	212.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	2	212.25	1	211.00	211.00	1	6,205	0.02%
2021/07/08	4	215.50	0	0.00	213.50	4	6,299	0.06%
2021/07/07	1	217.00	1	216.50	218.00	0	6,299	0.00%
2021/07/06	0	0.00	2	217.25	216.00	-2	6,251	-0.03%
2021/07/05	2	213.50	2.2	212.57	212.00	-0.2	6,294	0.00%
2021/07/02	1	209.50	12	210.21	211.00	-11	6,464	-0.17%
2021/07/01	5	218.10	0	0.00	214.00	5	6,527	0.08%
2021/06/30	0	0.00	8	224.44	227.50	-8	6,425	-0.12%
2021/06/29	17	217.59	7	215.86	213.50	10	6,349	0.16%
2021/06/22	3	206.67	4	207.50	206.00	-1	6,625	-0.02%
2021/06/21	2.8	208.46	2	209.00	207.00	0.8	6,642	0.01%
2021/06/18	0.2	214.75	0	0.00	213.50	0.2	6,653	0.00%
2021/06/17	3.1	213.71	3.1	216.74	217.00	0	6,663	0.00%
2021/06/16	6	213.75	6	214.00	212.50	0	6,656	0.00%
2021/06/15	5	214.60	5	215.00	218.00	0	6,683	0.00%
2021/06/11	0	0.00	7	207.93	207.00	-7	6,593	-0.11%
2021/06/10	2	206.00	3.1	207.35	207.50	-1.1	6,805	-0.02%
2021/06/08	0	0.00	5	202.00	203.00	-5	7,029	-0.07%
2021/06/07	6	199.42	1	200.00	199.50	5	7,359	0.07%
2021/06/04	3.1	200.87	1	202.00	202.00	2.1	7,451	0.03%
2021/06/03	1	206.00	0	0.00	206.00	1	7,585	0.01%
2021/06/02	1	206.50	3	206.67	204.50	-2	7,708	-0.03%
2021/06/01	2	210.50	2	210.00	210.50	0	7,761	0.00%
2021/05/31	6	209.58	7	209.86	210.00	-1	7,814	-0.01%
2021/05/28	6	207.00	1	207.00	207.50	5	7,883	0.06%
2021/05/26	3	203.50	0	0.00	205.50	3	8,207	0.04%
2021/05/25	2	200.50	10	203.40	204.50	-8	8,404	-0.10%
2021/05/24	1	190.00	8	195.69	198.50	-7	8,596	-0.08%
2021/05/21	11	193.32	6	196.67	192.00	5	8,846	0.06%
2021/05/20	1	194.00	7	190.07	189.50	-6	9,074	-0.07%
2021/05/19	0	0.00	11	190.18	192.50	-11	9,315	-0.12%
2021/05/18	9	192.89	4	193.50	194.50	5	9,625	0.05%
2021/05/17	5	185.40	2	185.25	184.00	3	9,952	0.03%
2021/05/14	8	198.06	9	200.94	195.00	-1	9,886	-0.01%
2021/05/13	2	190.75	10	191.60	191.50	-8	9,736	-0.08%
2021/05/12	14	193.14	11	195.77	190.00	3	9,752	0.03%
2021/05/11	20.4	206.96	8	210.69	205.00	12.4	9,599	0.13%
2021/05/10	7	223.07	7	224.86	222.00	0	9,569	0.00%
2021/05/07	12	229.08	7	228.07	231.00	5	9,587	0.05%
2021/05/06	11	217.36	6	216.83	218.00	5	9,553	0.05%
2021/05/05	17	219.65	14	221.71	214.00	3	9,563	0.03%
2021/05/04	33.1	230.37	15	223.70	224.00	18.1	9,753	0.19%
2021/05/03	8.1	234.40	2.1	236.95	228.50	6	9,876	0.06%
2021/04/29	5.2	244.88	1	243.00	242.50	4.2	9,839	0.04%
2021/04/27	0	0.00	2	247.00	246.00	-2	10,010	-0.02%
2021/04/26	0	0.00	5	245.50	244.50	-5	10,064	-0.05%
2021/04/23	6	246.17	1.1	245.48	244.00	5	10,141	0.05%
2021/04/22	11	244.23	8	246.38	240.50	3	10,322	0.03%
2021/04/21	5	250.90	1	249.50	248.00	4	10,562	0.04%
2021/04/20	9.1	253.11	12	253.92	251.50	-3	10,762	-0.03%
2021/04/19	3.1	250.15	12	248.88	250.00	-9	10,855	-0.08%
2021/04/16	6	245.17	7	245.93	246.50	-1	11,082	-0.01%
2021/04/14	24.3	242.55	2	245.75	243.00	22.3	11,708	0.19%
2021/04/13	3.3	248.50	0	0.00	246.50	3.3	11,803	0.03%
2021/04/12	0	0.00	1	251.00	250.50	-1	11,900	-0.01%
2021/04/09	5	254.80	3	255.33	254.50	2	11,928	0.02%
2021/04/08	14	261.86	10	263.05	261.00	4	11,979	0.03%
2021/04/07	6.1	256.53	11	257.82	259.50	-4.9	11,879	-0.04%
2021/04/06	7.1	254.79	6.4	255.34	255.50	0.7	11,910	0.01%
2021/04/01	7	252.00	14	250.36	253.50	-7	11,983	-0.06%
2021/03/31	9	250.78	3	251.00	249.50	6	12,063	0.05%
2021/03/30	3	253.67	1	258.00	253.50	2	12,483	0.02%
2021/03/29	1	252.50	4	252.75	251.50	-3	12,555	-0.02%
2021/03/26	3	248.67	9	249.89	252.50	-6	12,624	-0.05%
2021/03/25	8.1	242.56	4	243.38	241.50	4.1	12,686	0.03%
2021/03/24	11	247.95	1	252.00	248.00	10	12,729	0.08%
2021/03/23	6	249.50	2	249.00	249.00	4	12,952	0.03%
2021/03/22	11	249.50	6	252.17	253.00	5	13,122	0.04%
2021/03/19	4	248.63	6	248.33	249.00	-2	13,449	-0.01%
2021/03/18	7	251.43	5	252.20	252.00	2	13,616	0.01%
2021/03/17	0	0.00	1	257.50	255.50	-1	14,218	-0.01%
2021/03/16	4	263.00	6	266.92	259.00	-2	15,136	-0.01%
2021/03/15	5	253.60	16	253.94	259.00	-11	15,560	-0.07%
2021/03/12	11.1	259.50	6	256.42	254.00	5.1	15,567	0.03%
2021/03/11	8	249.06	22	256.18	258.00	-14	15,712	-0.09%
2021/03/10	20.1	240.20	2	238.75	238.50	18.1	15,488	0.12%
2021/03/09	11.1	241.08	5	241.70	242.00	6.1	15,556	0.04%
2021/03/08	5.1	240.65	4	249.50	240.50	1.1	15,530	0.01%
2021/03/05	9	248.67	3	251.50	249.00	6	15,774	0.04%
2021/03/04	1	253.50	2	255.25	254.00	-1	15,815	-0.01%
2021/03/03	4	254.13	11	257.32	260.50	-7	15,784	-0.04%
2021/03/02	6.3	254.67	2	260.00	251.00	4.3	15,690	0.03%
2021/02/26	13.1	257.25	4	259.88	254.00	9.1	15,887	0.06%
2021/02/25	11	274.73	2	275.00	269.00	9	15,906	0.06%
2021/02/24	8.2	279.78	3	275.17	271.50	5.2	15,768	0.03%
2021/02/23	3	285.67	13.1	284.23	289.00	-10.1	15,814	-0.06%
2021/02/22	4	277.50	13.1	282.75	279.00	-9.1	15,578	-0.06%
2021/02/19	10	261.15	9	262.17	265.00	1	15,256	0.01%
2021/02/18	3	258.50	20	262.48	255.50	-17	15,043	-0.11%
2021/02/17	13	249.15	30.2	251.84	259.50	-17.2	14,819	-0.12%
2021/02/03	0	0.00	4	234.75	237.00	-4	14,672	-0.03%
2021/02/02	0	0.00	2	233.25	232.50	-2	14,724	-0.01%
2021/02/01	2	216.50	19.2	223.18	229.00	-17.2	14,787	-0.12%
2021/01/29	4.2	225.07	0	0.00	220.50	4.2	14,800	0.03%
2021/01/28	5	227.40	5	230.20	227.00	0	14,910	0.00%
2021/01/27	12	233.54	3	233.17	233.00	9	15,379	0.06%
2021/01/26	10	237.08	3	238.50	232.00	7	15,864	0.04%
2021/01/25	19	238.58	10	238.25	239.00	9	15,610	0.06%
2021/01/22	0	0.00	1	232.00	231.50	-1	15,424	-0.01%
2021/01/21	5	226.60	3	227.50	228.00	2	15,383	0.01%
2021/01/20	4	227.63	7	230.21	225.50	-3	15,360	-0.02%
2021/01/19	2	237.25	6	237.25	234.50	-4	15,332	-0.03%
2021/01/18	1	225.00	3	232.67	233.50	-2	15,348	-0.01%
2021/01/15	5.1	236.10	0	0.00	232.00	5.1	15,245	0.03%
2021/01/14	14	233.61	5	237.40	240.00	9	15,066	0.06%
2021/01/13	3	235.50	18	238.78	238.50	-15	14,801	-0.10%
2021/01/12	8	239.69	7	233.43	232.50	1	14,567	0.01%
2021/01/11	7	241.57	7	241.93	242.00	0	14,368	0.00%
2021/01/08	22	238.93	21	239.24	238.50	1	14,159	0.01%
2021/01/07	4	228.50	7.1	229.32	230.50	-3.1	13,599	-0.02%
2021/01/06	6	225.58	4.4	223.36	224.00	1.7	13,473	0.01%
2021/01/05	1	233.00	0	234.50	233.00	1	13,324	0.01%
2021/01/04	4.1	229.28	0	0.00	230.00	4.1	13,194	0.03%
2020/12/31	9.2	230.27	2	232.00	230.50	7.2	13,151	0.05%
2020/12/30	0.1	228.50	3.1	227.30	228.50	-3	13,011	-0.02%
2020/12/29	8.1	224.49	2	225.50	224.50	6.1	12,945	0.05%
2020/12/28	2.1	221.54	1	219.00	222.50	1.1	12,863	0.01%
2020/12/25	3	227.17	2	224.25	223.00	1	12,777	0.01%
2020/12/24	15	232.33	14	235.04	227.00	1	12,763	0.01%
2020/12/23	4	217.38	5	219.40	220.50	-1	12,322	-0.01%
2020/12/22	1	216.00	2	219.75	215.50	-1	12,237	-0.01%
2020/12/21	1	225.00	6	221.92	221.50	-5	12,204	-0.04%
2020/12/18	3.1	222.21	0	0.00	222.50	3.1	12,012	0.03%
2020/12/17	16	226.75	8	229.25	230.00	8	11,871	0.07%
2020/12/16	4	229.50	2	231.25	230.50	2	11,616	0.02%
2020/12/15	4	232.13	8.3	228.60	223.00	-4.3	11,399	-0.04%
2020/12/14	17	239.35	3.2	241.61	237.50	13.9	11,035	0.13%
2020/12/11	27	240.22	28	242.48	242.00	-1	10,796	-0.01%
2020/12/10	12	236.21	15.1	235.25	235.00	-3.1	10,109	-0.03%
2020/12/09	2.1	218.73	44.1	226.35	230.00	-42	9,196	-0.46%
2020/12/08	2	209.00	2	210.50	209.50	0	8,527	0.00%
2020/12/07	7	209.79	10	210.95	208.50	-3	8,444	-0.04%
2020/12/04	1.3	201.62	3	202.00	203.00	-1.7	8,179	-0.02%
2020/12/03	1	202.50	1.1	201.82	201.50	-0.1	8,149	0.00%
2020/12/02	4	198.25	3	199.33	199.00	1	7,986	0.01%
2020/12/01	4	200.38	9	201.33	202.00	-5	7,892	-0.06%
2020/11/30	0.1	195.50	3	194.83	194.50	-3	7,538	-0.04%
2020/11/27	0.3	190.80	2.1	191.48	192.00	-1.8	7,410	-0.02%
2020/11/26	0	0.00	1	187.50	188.50	-1	7,376	-0.01%
2020/11/25	5.4	187.75	6	188.17	184.50	-0.6	7,356	-0.01%
2020/11/24	4.1	194.54	9.6	196.73	191.50	-5.6	7,075	-0.08%
2020/11/23	1	191.00	5	192.00	193.50	-4	6,789	-0.06%
2020/11/20	6.1	193.66	15.1	193.87	191.50	-9	6,696	-0.13%
2020/11/19	0.1	189.75	0	0.00	189.00	0.1	6,377	0.00%
2020/11/18	1.1	187.59	1	189.00	187.50	0.1	6,377	0.00%
2020/11/17	2.1	188.00	1	188.00	187.00	1.1	6,428	0.02%
2020/11/16	6.1	189.34	5	189.80	188.00	1.1	6,612	0.02%
2020/11/13	0	0.00	8.2	187.30	187.00	-8.2	6,632	-0.12%
2020/11/12	1.1	185.23	12	188.83	185.00	-10.9	6,658	-0.16%
2020/11/11	0.1	183.50	5	184.90	186.00	-5	6,606	-0.07%
2020/11/10	4.1	182.87	13	184.08	182.00	-9	6,482	-0.14%
2020/11/09	5	181.50	5	182.80	182.50	0	6,362	0.00%
2020/11/06	2	179.00	2	180.50	178.00	0	6,352	0.00%
2020/11/05	3	178.67	0	0.00	179.00	3	6,388	0.05%
2020/11/04	8	181.38	8	180.56	181.00	0	6,223	0.00%
2020/11/03	1	174.50	31	178.45	181.50	-30	5,801	-0.52%
2020/11/02	0	0.00	5	165.00	165.00	-5	5,313	-0.09%
2020/10/30	1	164.00	7	165.79	163.50	-6	5,458	-0.11%
2020/10/29	4	160.38	1	162.50	162.00	3	5,439	0.06%
2020/10/28	1	162.50	1	164.50	163.50	0	5,538	0.00%
2020/10/27	2	163.75	0	0.00	165.00	2	5,539	0.04%
2020/10/26	0	0.00	12	165.29	166.50	-12	5,445	-0.22%
2020/10/22	1	160.50	0	0.00	161.50	1	5,545	0.02%
2020/10/21	1	161.50	2	163.00	161.50	-1	5,600	-0.02%
2020/10/20	2	163.00	2	162.00	161.50	0	5,642	0.00%
2020/10/16	2	160.50	1	163.50	161.00	1	5,802	0.02%
2020/10/15	3	159.67	0	0.00	159.50	3	5,776	0.05%
2020/10/13	1	162.50	1	162.00	162.00	0	5,807	0.00%
2020/10/08	1	161.50	1.1	161.50	161.00	-0.1	5,769	0.00%
2020/10/07	1	159.00	1	159.00	159.00	0	5,777	0.00%
2020/10/06	3	158.50	4	159.50	159.50	-1	5,807	-0.02%
2020/10/05	1	157.50	2	154.75	156.50	-1	5,843	-0.02%
2020/09/30	1	154.50	3	152.67	154.50	-2	5,814	-0.03%
2020/09/29	5	153.40	1	151.50	151.00	4	5,853	0.07%
2020/09/28	1	147.00	1	148.50	148.50	0	5,887	0.00%
2020/09/25	18	146.31	1	148.50	146.00	17	5,970	0.28%
2020/09/24	9	149.67	1	153.00	149.00	8	5,947	0.13%
2020/09/17	3	165.00	2	164.25	164.00	1	6,368	0.02%
2020/09/15	3	163.67	3	163.33	163.00	0	6,521	0.00%
2020/09/14	1.3	165.38	6	164.00	165.00	-4.7	6,601	-0.07%
2020/09/10	2	161.25	0	0.00	159.50	2	6,679	0.03%
2020/09/08	3	159.83	4	160.25	160.00	-1	6,772	-0.01%
2020/09/07	2	157.00	2	158.00	156.50	0	6,783	0.00%
2020/09/04	2	158.75	1	159.50	159.00	1	6,895	0.01%
2020/09/03	3	161.50	1	161.50	161.50	2	6,955	0.03%
2020/09/02	1	160.50	1	163.00	160.50	0	6,998	0.00%
2020/09/01	2	159.00	1	161.00	161.50	1	7,127	0.01%
2020/08/27	1	163.50	1	165.50	163.00	0	7,905	0.00%
2020/08/26	1	163.50	0	0.00	163.50	1	7,954	0.01%
2020/08/25	1	162.50	2	164.00	163.50	-1	8,056	-0.01%
2020/08/24	3	162.50	4	163.63	162.50	-1	8,121	-0.01%
2020/08/21	2	165.00	2	163.75	165.00	0	8,124	0.00%
2020/08/20	30.2	162.39	1	165.00	161.50	29.2	8,160	0.36%
2020/08/19	1	182.00	4.1	178.95	176.00	-3.1	8,130	-0.04%
2020/08/18	1	184.50	5	184.50	184.00	-4	8,084	-0.05%
2020/08/17	0	0.00	1	183.00	183.50	-1	8,076	-0.01%
2020/08/14	4	178.00	2	180.75	181.50	2	8,029	0.02%
2020/08/13	1	180.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	3	182.33	5	181.80	182.00	-2	8,302	-0.02%
2020/08/11	6	179.42	3	181.50	179.00	3	8,376	0.04%
2020/08/10	1	176.00	1	177.00	176.00	0	8,391	0.00%
2020/08/07	3	181.00	2	182.00	179.00	1	8,543	0.01%
2020/08/06	2	179.00	1	178.50	178.50	1	8,603	0.01%
2020/08/05	5	183.90	4	184.50	184.50	1	8,766	0.01%
2020/08/04	1	180.50	0	0.00	181.00	1	8,672	0.01%
2020/08/03	2	182.00	6	182.25	180.00	-4	8,730	-0.05%
2020/07/30	3	176.00	0	0.00	177.00	3	8,851	0.03%
2020/07/29	1	173.00	10	173.50	174.00	-9	9,332	-0.10%
2020/07/28	2.1	175.07	2	183.25	175.00	0.1	9,540	0.00%
2020/07/27	4	180.63	2	179.50	181.50	2	9,628	0.02%
2020/07/24	1	180.00	0	0.00	177.00	1	9,761	0.01%
2020/07/23	3	180.33	0	0.00	180.00	3	10,102	0.03%
2020/07/22	0	0.00	1	181.50	185.00	-1	10,574	-0.01%
2020/07/21	1	179.00	1	179.50	179.00	0	10,873	0.00%
2020/07/17	2	177.00	0	0.00	176.00	2	11,964	0.02%
2020/07/16	0	0.00	1	177.50	177.50	-1	12,172	-0.01%
2020/07/14	3.1	179.00	0	0.00	178.00	3.1	12,817	0.02%
2020/07/13	0	0.00	3	181.00	181.50	-3	13,201	-0.02%
2020/07/10	8.2	180.17	1	183.50	178.50	7.2	13,593	0.05%
2020/07/09	1	183.50	0	0.00	182.00	1	13,630	0.01%
2020/07/08	3	185.83	4	185.50	184.50	-1	13,662	-0.01%
2020/07/07	3	184.83	0	0.00	183.50	3	13,673	0.02%
2020/07/06	3	182.50	2	179.75	182.50	1	13,995	0.01%
2020/07/03	0.1	180.00	1	181.50	179.00	-0.9	14,388	-0.01%
2020/07/02	2	179.75	3	180.67	181.00	-1	14,620	-0.01%
2020/07/01	3	179.33	0	0.00	179.00	3	14,870	0.02%
2020/06/30	9	179.22	3	178.00	179.00	6	14,917	0.04%
2020/06/29	0	0.00	2	185.00	184.00	-2	14,871	-0.01%
2020/06/24	5	188.30	0	0.00	188.50	5	14,940	0.03%
2020/06/23	3	189.17	2	189.75	189.50	1	15,073	0.01%
2020/06/22	1	187.00	1	189.00	187.00	0	15,190	0.00%
2020/06/19	2	189.75	3	188.83	187.00	-1	15,381	-0.01%
2020/06/18	1	189.00	1	190.00	190.00	0	15,488	0.00%
2020/06/17	6	187.50	1	187.00	187.50	5	15,610	0.03%
2020/06/16	1	187.00	2	189.75	189.50	-1	15,707	-0.01%
2020/06/15	8	185.44	0	0.00	184.50	8	15,896	0.05%
2020/06/12	26	185.56	2	186.00	188.00	24	16,091	0.15%
2020/06/11	4	190.88	9	190.89	189.50	-5	16,390	-0.03%
2020/06/10	4	198.00	1	199.00	196.50	3	16,600	0.02%
2020/06/08	3	199.00	1	197.00	197.00	2	17,158	0.01%
2020/06/05	13	201.23	3	202.17	198.50	10	17,252	0.06%
2020/06/04	6	200.00	27	204.09	206.00	-21	17,272	-0.12%
2020/06/03	1	192.50	11	194.00	194.50	-10	17,049	-0.06%
2020/06/02	6	191.42	3	190.00	190.00	3	17,052	0.02%
2020/06/01	0	0.00	6	191.75	192.50	-6	17,151	-0.03%
2020/05/29	5	187.40	3	189.17	187.00	2	17,327	0.01%
2020/05/28	7	189.36	0	0.00	187.50	7	17,442	0.04%
2020/05/27	9	190.94	3	191.50	191.00	6	17,657	0.03%
2020/05/26	31	191.94	19	194.63	188.00	12	17,910	0.07%
2020/05/25	18	185.81	2	184.50	188.00	16	18,219	0.09%
2020/05/22	3	186.00	1	186.00	184.00	2	18,793	0.01%
2020/05/21	4	189.75	8	190.50	190.00	-4	18,843	-0.02%
2020/05/20	4	192.50	4	191.13	189.00	0	18,938	0.00%
2020/05/19	4	189.50	18	186.67	190.50	-14	18,858	-0.07%
2020/05/18	15	182.67	1	183.00	183.00	14	18,940	0.07%
2020/05/15	7	188.71	5	187.20	189.00	2	19,093	0.01%
2020/05/14	10	192.00	1	189.00	189.00	9	19,045	0.05%
2020/05/13	7	195.79	15	196.10	199.50	-8	19,036	-0.04%
2020/05/12	22	201.02	5	198.20	197.50	17	19,007	0.09%
2020/05/11	2	207.00	2	205.00	205.00	0	18,959	0.00%
2020/05/08	6	205.08	4	203.50	203.50	2	19,158	0.01%
2020/05/07	1	207.00	4	207.75	207.00	-3	19,294	-0.02%
2020/05/06	4	207.38	6	207.50	207.50	-2	19,312	-0.01%
2020/05/05	13	212.38	9	214.61	207.50	4	19,402	0.02%
2020/05/04	12	203.17	8	204.50	209.00	4	19,276	0.02%
2020/04/30	6	213.67	3	214.33	213.00	3	19,328	0.02%
2020/04/29	6	214.17	2	214.25	211.00	4	19,352	0.02%
2020/04/28	11	216.09	31	214.71	213.50	-20	19,384	-0.10%
2020/04/27	19	213.68	24	216.08	215.00	-5	19,184	-0.03%
2020/04/24	13	208.73	33	207.59	207.50	-20	18,697	-0.11%
2020/04/23	20	208.65	32	206.73	205.00	-12	18,434	-0.07%
2020/04/22	50	199.27	47	204.19	211.00	3	18,035	0.02%
2020/04/21	5	194.70	33	194.91	192.00	-28	17,693	-0.16%
2020/04/20	6	196.33	10	196.95	200.00	-4	17,741	-0.02%
2020/04/17	14	198.86	6	197.50	193.50	8	17,751	0.05%
2020/04/16	12	199.63	20	199.30	199.00	-8	17,530	-0.05%
2020/04/15	4	191.00	35	195.14	198.00	-31	17,374	-0.18%
2020/04/14	4	178.75	9	178.22	180.00	-5	17,456	-0.03%
2020/04/13	24	175.25	17	175.59	174.50	7	17,915	0.04%
2020/04/10	4	183.50	4	182.50	180.00	0	18,155	0.00%
2020/04/09	21	187.98	14	183.46	181.00	7	18,667	0.04%
2020/04/08	8	176.13	35	179.19	185.00	-27	18,527	-0.15%
2020/04/07	22	169.45	14	169.64	168.50	8	18,612	0.04%
2020/04/06	9	163.33	2	163.75	166.50	7	18,729	0.04%
2020/04/01	3	158.83	5	162.00	162.50	-2	18,774	-0.01%
2020/03/31	13	161.81	4	160.63	161.00	9	18,878	0.05%
2020/03/30	4	156.00	3	158.33	162.00	1	19,090	0.01%
2020/03/27	16	164.78	4	165.25	160.50	12	19,672	0.06%
2020/03/26	11	160.68	10	163.10	164.50	1	19,550	0.01%
2020/03/25	28	165.32	7	166.86	164.00	21	19,704	0.11%
2020/03/24	39	156.24	6	156.08	159.00	33	19,454	0.17%
2020/03/23	4	139.88	1	136.50	146.50	3	19,318	0.02%
2020/03/20	6	138.92	7	141.07	143.50	-1	19,226	-0.01%
2020/03/19	9	135.50	8	133.31	130.50	1	19,156	0.01%
2020/03/18	7	146.64	5	145.90	144.50	2	18,968	0.01%
2020/03/17	23	152.63	62	156.15	150.00	-39	18,798	-0.21%
2020/03/16	11	163.73	5	164.50	156.50	6	18,542	0.03%
2020/03/13	29	162.05	8	161.44	168.00	21	18,267	0.11%
2020/03/12	40	183.15	9	185.06	178.50	31	18,186	0.17%
2020/03/11	50	205.19	11	199.09	197.00	39	18,095	0.22%
2020/03/10	38	196.57	76	198.69	206.00	-38	17,973	-0.21%
2020/03/09	32	201.50	12	201.33	198.50	20	17,818	0.11%
2020/03/06	22	209.84	0	0.00	209.00	22	17,862	0.12%
2020/03/05	4	213.00	5	214.90	214.00	-1	17,826	-0.01%
2020/03/04	28	211.32	2	213.75	210.50	26	17,700	0.15%
2020/03/03	10	221.25	2	225.00	217.00	8	17,473	0.05%
2020/03/02	6	215.33	20	216.00	218.00	-14	17,411	-0.08%
2020/02/27	25	218.34	5	218.80	213.00	20	17,278	0.12%
2020/02/26	35	237.97	5	235.20	228.50	30	16,976	0.18%
2020/02/25	35	249.01	37	249.22	248.50	-2	16,459	-0.01%
2020/02/24	11	235.86	11	239.64	241.00	0	15,814	0.00%
2020/02/21	2	238.50	31	239.37	239.50	-29	15,703	-0.18%
2020/02/20	1	236.00	2	236.00	236.50	-1	15,544	-0.01%
2020/02/19	3	234.17	22	233.11	235.00	-19	15,441	-0.12%
2020/02/18	23	242.89	6	245.42	235.00	17	15,240	0.11%
2020/02/17	10	239.55	4	240.63	239.00	6	15,009	0.04%
2020/02/14	1	240.50	5	240.30	242.00	-4	15,180	-0.03%
2020/02/13	12	241.46	3	237.67	235.50	9	15,116	0.06%
2020/02/12	1	242.00	2	242.25	242.50	-1	15,200	-0.01%
2020/02/11	6	238.42	7	238.43	241.00	-1	15,113	-0.01%
2020/02/10	15	230.07	15	229.27	228.50	0	14,959	0.00%
2020/02/07	7	234.43	1	235.50	235.00	6	14,822	0.04%
2020/02/06	8	239.75	9	240.50	238.50	-1	14,716	-0.01%
2020/02/05	9	241.11	8	237.63	234.50	1	14,526	0.01%
2020/02/04	8	228.81	26	225.40	236.00	-18	14,414	-0.12%
2020/02/03	9	212.50	11	207.27	216.50	-2	14,334	-0.01%
2020/01/31	14	209.32	3	212.00	210.50	11	14,243	0.08%
2020/01/30	9	212.44	5	209.00	209.00	4	14,090	0.03%
2020/01/20	2	229.75	3	230.67	232.00	-1	13,931	-0.01%
2020/01/17	8	233.00	5	231.40	229.50	3	13,978	0.02%
2020/01/16	2	232.75	2	233.50	233.50	0	13,967	0.00%
2020/01/15	25	233.28	7	232.86	229.50	18	13,882	0.13%
2020/01/14	15	235.10	73	235.53	236.00	-58	13,684	-0.42%
2020/01/13	5	226.60	4	225.75	227.50	1	13,517	0.01%
2020/01/10	5	233.90	12	232.42	232.50	-7	13,301	-0.05%
2020/01/09	5	240.20	15	239.87	236.50	-10	13,192	-0.08%
2020/01/08	8	236.19	6	237.92	236.00	2	13,095	0.02%
2020/01/07	10	236.50	37.3	231.37	235.00	-27.3	12,912	-0.21%
2020/01/06	9.3	253.69	4	256.50	252.50	5.3	12,570	0.04%
2020/01/03	7	251.21	9	253.00	255.50	-2	12,538	-0.02%
2020/01/02	6	243.17	9	238.00	239.50	-3	12,203	-0.02%
2019/12/31	6	233.42	9	236.83	239.00	-3	12,072	-0.02%
2019/12/30	10	224.75	9	227.78	230.00	1	11,647	0.01%
2019/12/27	2	215.50	12	216.21	219.00	-10	11,373	-0.09%
2019/12/26	17	210.65	13	212.12	208.50	4	11,297	0.04%
2019/12/25	19	209.95	16	211.50	211.50	3	11,741	0.03%
2019/12/24	7	198.79	29	201.97	208.00	-22	11,801	-0.19%
2019/12/23	1	189.50	1	190.50	190.50	0	11,530	0.00%
2019/12/20	12.3	189.54	12	188.67	189.00	0.3	11,406	0.00%
2019/12/19	3	185.00	2	184.75	184.00	1	11,044	0.01%
2019/12/18	3	183.67	3	184.17	183.50	0	11,011	0.00%
2019/12/17	1	185.00	10	186.00	184.50	-9	10,951	-0.08%
2019/12/16	1	187.00	5	186.50	187.00	-4	10,887	-0.04%
2019/12/13	4	182.88	19	181.74	183.50	-15	10,801	-0.14%
2019/12/12	26	184.21	1	183.50	182.50	25	10,785	0.23%
2019/12/11	2	184.00	22	184.25	184.00	-20	10,705	-0.19%
2019/12/10	9	181.56	11	183.36	182.50	-2	10,605	-0.02%
2019/12/09	15	184.00	25	184.62	184.00	-10	10,564	-0.09%
2019/12/06	21	178.88	24	177.98	181.00	-3	10,324	-0.03%
2019/12/05	10	176.10	0	0.00	176.00	10	10,201	0.10%
2019/12/04	11	176.00	5	176.70	175.50	6	10,186	0.06%
2019/12/03	10	177.55	18	177.31	177.00	-8	10,186	-0.08%
2019/12/02	2	172.00	3	173.50	173.00	-1	9,979	-0.01%
2019/11/29	5	173.10	0	0.00	170.00	5	9,953	0.05%
2019/11/28	6	173.58	11	175.00	172.50	-5	10,108	-0.05%
2019/11/27	12	174.79	2	173.50	176.00	10	10,466	0.10%
2019/11/26	8	172.56	8	173.13	171.00	0	10,336	0.00%
2019/11/22	0	0.00	3	164.50	163.50	-3	10,157	-0.03%
2019/11/21	3	163.33	3	161.00	165.00	0	10,190	0.00%
2019/11/20	8	165.44	6	165.92	165.50	2	10,185	0.02%
2019/11/19	4	167.25	11	167.95	167.50	-7	10,176	-0.07%
2019/11/18	14	166.54	2	165.50	166.00	12	10,204	0.12%
2019/11/15	2	168.25	0	0.00	166.50	2	10,232	0.02%
2019/11/14	2	168.00	4	169.00	168.50	-2	10,269	-0.02%
2019/11/13	10	168.35	3	170.00	168.00	7	10,203	0.07%
2019/11/12	0	0.00	7	162.21	163.50	-7	9,994	-0.07%
2019/11/11	24	162.33	0	0.00	160.00	24	9,943	0.24%
2019/11/08	9	173.22	2	173.00	172.00	7	9,767	0.07%
2019/11/07	15	177.30	0	0.00	175.00	15	9,722	0.15%
2019/11/06	6	182.17	7	180.07	180.50	-1	9,754	-0.01%
2019/11/05	0	0.00	3	181.67	182.00	-3	9,853	-0.03%
2019/11/04	0	0.00	12	181.92	182.00	-12	9,902	-0.12%
2019/11/01	30	178.72	7	178.36	181.50	23	9,970	0.23%
2019/10/31	11	188.82	10	188.15	183.50	1	9,818	0.01%
2019/10/30	3	186.17	7	184.93	187.00	-4	9,665	-0.04%
2019/10/29	9	183.33	7	184.21	182.00	2	9,595	0.02%
2019/10/28	6	186.67	6	185.17	185.00	0	9,720	0.00%
2019/10/25	3	185.00	9	185.28	185.50	-6	9,791	-0.06%
2019/10/24	6	183.92	3	184.83	183.50	3	9,855	0.03%
2019/10/23	7	180.64	7	181.64	182.00	0	9,833	0.00%
2019/10/22	8	183.56	6	182.25	182.00	2	9,872	0.02%
2019/10/21	4	184.88	6	185.08	183.50	-2	9,874	-0.02%
2019/10/18	4	183.00	9	182.22	182.50	-5	9,840	-0.05%
2019/10/17	7	180.50	1	181.50	184.00	6	9,817	0.06%
2019/10/16	15	182.90	11	181.18	179.00	4	9,809	0.04%
2019/10/15	15	189.10	23.2	188.55	185.50	-8.2	9,670	-0.09%
2019/10/14	14	184.36	15	184.93	185.00	-1	9,462	-0.01%
2019/10/09	13	181.54	10	182.50	180.00	3	9,319	0.03%
2019/10/08	9	180.22	6	181.50	181.00	3	9,103	0.03%
2019/10/07	1	183.50	11	182.91	183.00	-10	8,885	-0.11%
2019/10/04	5	178.80	5	181.10	178.00	0	8,757	0.00%
2019/10/03	7	179.57	2	180.00	179.50	5	8,774	0.06%
2019/10/02	6	181.92	4	182.50	182.00	2	8,740	0.02%
2019/10/01	29	185.03	51	182.29	183.00	-22	8,641	-0.25%
2019/09/27	10	171.65	39	172.15	174.50	-29	8,311	-0.35%
2019/09/26	12	167.38	23	165.96	167.50	-11	8,065	-0.14%
2019/09/25	6	157.42	0	0.00	158.00	6	7,722	0.08%
2019/09/24	4	161.25	9	160.39	159.50	-5	7,907	-0.06%
2019/09/23	1	161.50	6	162.08	161.50	-5	7,927	-0.06%
2019/09/20	4	162.00	7	163.07	162.00	-3	7,981	-0.04%
2019/09/19	1	161.50	2	163.00	162.00	-1	7,996	-0.01%
2019/09/18	1	161.50	3	162.33	163.00	-2	8,082	-0.02%
2019/09/17	9	162.17	7	162.93	161.00	2	8,147	0.02%
2019/09/16	2	158.25	4	159.00	159.00	-2	8,218	-0.02%
2019/09/12	6	159.58	2	159.00	159.50	4	8,653	0.05%
2019/09/11	2	157.25	1	157.50	158.00	1	8,719	0.01%
2019/09/10	5	156.80	6	155.58	156.50	-1	8,749	-0.01%
2019/09/09	5	159.30	7	157.36	156.00	-2	8,791	-0.02%
2019/09/06	8	164.31	7	164.00	163.00	1	8,755	0.01%
2019/09/05	3	163.67	12	163.46	162.50	-9	8,689	-0.10%
2019/09/04	8	160.75	18	161.00	161.00	-10	8,600	-0.12%
2019/09/03	2	160.25	10	159.45	160.00	-8	8,645	-0.09%
2019/09/02	22	161.07	19	161.37	160.00	3	8,683	0.03%
2019/08/30	19	158.21	26	158.23	158.00	-7	8,695	-0.08%
2019/08/29	5	147.60	0	0.00	147.50	5	8,440	0.06%
2019/08/28	13	146.00	1	148.00	148.00	12	8,551	0.14%
2019/08/27	1	144.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	3	144.17	2	144.75	144.50	1	8,724	0.01%
2019/08/23	4	146.00	15	146.90	148.50	-11	8,827	-0.12%
2019/08/22	14	146.86	2	147.25	146.00	12	8,935	0.13%
2019/08/21	2	149.75	2	148.50	147.50	0	8,975	0.00%
2019/08/20	1	150.00	8	151.19	149.00	-7	9,017	-0.08%
2019/08/19	4	148.75	2	148.00	150.00	2	9,090	0.02%
2019/08/16	9	143.28	7	144.71	145.00	2	9,146	0.02%
2019/08/15	12	143.21	10	143.25	142.50	2	9,183	0.02%
2019/08/14	7	150.36	17	152.12	149.00	-10	9,207	-0.11%
2019/08/13	16	150.50	7	150.21	150.00	9	9,263	0.10%
2019/08/12	3	151.50	3	152.67	154.00	0	9,326	0.00%
2019/08/08	10	152.90	2	152.25	151.50	8	9,437	0.08%
2019/08/07	29	170.34	5	168.90	165.50	24	9,453	0.25%
2019/08/06	9	172.39	16	172.06	172.00	-7	9,510	-0.07%
2019/08/05	27	177.94	19	177.24	175.00	8	9,627	0.08%
2019/08/02	3	176.83	6	176.75	176.50	-3	9,707	-0.03%
2019/08/01	4	177.00	2	179.00	180.00	2	9,725	0.02%
2019/07/31	4	178.00	3	175.50	177.00	1	9,796	0.01%
2019/07/30	18	180.17	14	179.36	177.00	4	9,848	0.04%
2019/07/29	15	177.97	3	179.83	178.00	12	9,823	0.12%
2019/07/26	13	174.46	11	173.05	177.50	2	9,832	0.02%
2019/07/25	7	170.36	6	170.25	172.00	1	9,757	0.01%
2019/07/24	14	168.64	3	170.00	168.50	11	9,869	0.11%
2019/07/23	42	166.98	33	165.73	165.50	9	10,150	0.09%
2019/07/22	2	165.00	1	166.00	165.00	1	10,210	0.01%
2019/07/19	3	168.50	3	168.50	169.00	0	10,352	0.00%
2019/07/18	3	170.00	1	168.50	168.50	2	10,435	0.02%
2019/07/17	0	0.00	3	173.00	172.50	-3	10,519	-0.03%
2019/07/16	3	174.00	2	173.50	174.00	1	10,643	0.01%
2019/07/15	3	168.50	0	0.00	170.00	3	10,683	0.03%
2019/07/12	2	170.00	1	170.50	172.50	1	10,891	0.01%
2019/07/11	1	174.00	7	172.36	170.50	-6	11,136	-0.05%
2019/07/10	3	171.17	3	170.67	172.00	0	11,227	0.00%
2019/07/09	11	169.64	7	169.07	168.00	4	11,269	0.04%
2019/07/08	1	179.50	6	176.17	175.50	-5	11,343	-0.04%
2019/07/05	1	181.00	4	179.63	180.00	-3	11,643	-0.03%
2019/07/04	11	181.45	9	181.67	181.00	2	11,724	0.02%
2019/07/03	8	173.25	14	173.54	173.50	-6	11,837	-0.05%
2019/07/02	2	172.50	15	171.47	172.00	-13	11,794	-0.11%
2019/07/01	18	169.17	10	169.40	169.50	8	11,839	0.07%
2019/06/28	1	163.50	1	164.50	164.00	0	11,765	0.00%
2019/06/27	4	165.00	2	164.00	164.00	2	12,070	0.02%
2019/06/26	1	163.50	3	163.00	163.00	-2	12,199	-0.02%
2019/06/25	2	164.75	1	164.00	162.50	1	12,310	0.01%
2019/06/24	5	164.20	4	165.75	167.00	1	12,404	0.01%
2019/06/21	7	166.79	2	162.50	162.00	5	12,386	0.04%
2019/06/20	44	166.23	52	164.21	165.50	-8	12,365	-0.06%
2019/06/19	1	155.50	1	154.00	155.00	0	12,199	0.00%
2019/06/18	1	154.00	2	153.75	152.00	-1	12,204	-0.01%
2019/06/17	13	153.50	12	154.79	155.00	1	12,313	0.01%
2019/06/14	3	151.67	0	0.00	151.00	3	12,334	0.02%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/11	0	0.00	1	147.00	151.00	-1	12,806	-0.01%
2019/06/10	3	149.33	2	149.50	150.00	1	12,812	0.01%
2019/06/06	6	149.08	5	150.50	146.50	1	12,917	0.01%
2019/06/05	3	156.00	20	159.40	155.00	-17	12,844	-0.13%
2019/06/04	37	159.80	19	158.71	158.50	18	12,875	0.14%
2019/06/03	12	157.92	3	158.17	157.00	9	12,920	0.07%
2019/05/31	7	159.00	3	158.67	159.00	4	12,944	0.03%
2019/05/30	7	157.57	7	157.07	156.00	0	12,919	0.00%
2019/05/29	15	158.77	21	156.95	160.50	-6	12,979	-0.05%
2019/05/28	8	154.50	2	154.50	156.00	6	13,367	0.04%
2019/05/27	7	153.57	5	154.50	153.50	2	13,712	0.01%
2019/05/24	13	157.19	12	155.96	154.00	1	13,955	0.01%
2019/05/23	9	159.17	5	157.80	157.00	4	14,456	0.03%
2019/05/22	8	167.06	2	165.00	164.00	6	14,594	0.04%
2019/05/21	14	165.89	20	164.48	167.50	-6	14,954	-0.04%
2019/05/20	14	166.21	1	163.50	163.50	13	15,046	0.09%
2019/05/17	24	165.31	14	164.36	164.00	10	15,252	0.07%
2019/05/16	8	168.94	14	166.04	164.00	-6	15,513	-0.04%
2019/05/15	9	170.06	8	169.44	170.50	1	15,760	0.01%
2019/05/14	6	161.58	14	159.64	166.00	-8	16,282	-0.05%
2019/05/13	33	169.65	13	169.50	163.00	20	16,483	0.12%
2019/05/10	20	175.08	16	178.34	176.00	4	16,440	0.02%
2019/05/09	7	175.64	2	174.00	174.00	5	16,346	0.03%
2019/05/08	7	177.64	3	177.00	180.50	4	16,422	0.02%
2019/05/07	9	182.61	4	182.75	180.50	5	16,671	0.03%
2019/05/06	16	181.19	4	180.50	180.00	12	16,917	0.07%
2019/05/03	15	189.20	12	187.58	187.50	3	16,800	0.02%
2019/05/02	7	186.93	5	188.00	190.00	2	16,783	0.01%
2019/04/30	3	183.17	4.1	187.81	189.00	-1.1	16,826	-0.01%
2019/04/29	25	190.34	2	197.00	185.00	23	16,806	0.14%
2019/04/26	3	205.83	0	0.00	204.50	3	16,612	0.02%
2019/04/25	12	207.88	10	203.00	209.00	2	16,732	0.01%
2019/04/24	1	215.00	1	214.00	208.50	0	16,749	0.00%
2019/04/23	3	213.17	1	212.50	212.50	2	16,918	0.01%
2019/04/22	1	224.50	5	218.00	218.00	-4	16,877	-0.02%
2019/04/19	5	224.00	1	221.50	224.00	4	17,096	0.02%
2019/04/18	1	228.00	2	230.00	220.50	-1	17,259	-0.01%
2019/04/17	1	220.00	16	219.63	225.00	-15	17,397	-0.09%
2019/04/16	1	213.00	14	213.07	213.00	-13	17,193	-0.08%
2019/04/15	0	0.00	7	210.71	212.00	-7	17,210	-0.04%
2019/04/12	4	207.38	23	205.57	206.00	-19	17,431	-0.11%
2019/04/11	11	211.82	16	208.53	207.00	-5	17,404	-0.03%
2019/04/10	1	204.00	2	204.00	204.00	-1	17,108	-0.01%
2019/04/09	21	203.67	12	205.04	206.00	9	17,053	0.05%
2019/04/08	14	198.43	19	197.58	195.00	-5	16,913	-0.03%
2019/04/03	22	196.27	11	196.64	196.00	11	17,042	0.06%
2019/04/02	7	192.71	8	192.00	192.00	-1	17,040	-0.01%
2019/04/01	8	193.00	11	197.32	193.00	-3	17,076	-0.02%
2019/03/29	6	199.92	11	199.45	200.00	-5	16,838	-0.03%
2019/03/28	9	195.78	6	195.50	195.00	3	17,083	0.02%
2019/03/27	18	194.67	16	195.16	197.00	2	17,277	0.01%
2019/03/26	0	0.00	4	189.63	190.50	-4	17,363	-0.02%
2019/03/25	10	188.25	18	188.00	188.00	-8	17,546	-0.05%
2019/03/22	15	195.00	18	196.00	194.50	-3	17,700	-0.02%
2019/03/21	8	189.50	3	191.00	192.00	5	17,885	0.03%
2019/03/20	7	190.07	3	190.33	190.00	4	18,320	0.02%
2019/03/19	4	187.50	4	186.63	187.00	0	18,539	0.00%
2019/03/18	6	191.00	9	189.61	189.00	-3	19,030	-0.02%
2019/03/15	37	186.86	38	187.36	187.00	-1	19,336	-0.01%
2019/03/14	1	186.50	7	184.79	183.00	-6	19,702	-0.03%
2019/03/13	7	183.43	3	183.67	185.00	4	20,134	0.02%
2019/03/12	8	181.06	13	182.58	180.00	-5	20,526	-0.02%
2019/03/11	6	178.17	7	179.43	181.00	-1	21,051	0.00%
2019/03/08	10	174.25	6	175.92	178.00	4	21,080	0.02%
2019/03/07	12	177.92	9	181.50	178.00	3	21,465	0.01%
2019/03/06	9	183.72	9	183.33	183.00	0	21,878	0.00%
2019/03/05	2	183.50	9	183.39	182.50	-7	22,386	-0.03%
2019/03/04	15	183.63	14	182.89	186.00	1	22,659	0.00%
2019/02/27	36	183.68	17.1	182.88	181.00	18.9	22,734	0.08%
2019/02/26	28	199.04	22	202.23	194.50	6	22,660	0.03%
2019/02/25	29	199.36	26	199.33	199.00	3	22,927	0.01%
2019/02/22	33	198.73	34	199.01	197.00	-1	23,165	0.00%
2019/02/21	2	195.50	5	196.00	197.50	-3	23,107	-0.01%
2019/02/20	24	194.73	17	196.50	193.00	7	23,293	0.03%
2019/02/19	21	190.36	21	188.52	188.50	0	23,828	0.00%
2019/02/18	41	187.87	42	188.95	189.00	-1	24,253	0.00%
2019/02/15	10	188.05	7	189.64	184.50	3	24,650	0.01%
2019/02/14	6	197.25	3	195.50	195.50	3	24,932	0.01%
2019/02/13	5	194.70	14	194.11	198.50	-9	25,261	-0.04%
2019/02/12	66	177.43	85	179.76	180.50	-19	25,494	-0.07%
2019/02/11	80	172.81	73	171.05	171.00	7	25,993	0.03%
2019/01/30	20.2	171.99	22	171.07	171.00	-1.8	26,747	-0.01%
2019/01/29	16	171.19	17	170.00	171.50	-1	27,304	0.00%
2019/01/28	61	178.73	57	174.66	174.50	4	27,836	0.01%
2019/01/25	29	171.57	32	169.75	175.00	-3	28,164	-0.01%
2019/01/24	8	165.50	11	165.82	164.00	-3	28,323	-0.01%
2019/01/23	11	162.77	12	162.50	166.00	-1	28,942	0.00%
2019/01/22	7	164.64	3	163.67	163.00	4	29,421	0.01%
2019/01/21	10	170.10	40	169.84	168.00	-30	29,895	-0.10%
2019/01/18	17	165.24	11	165.09	166.00	6	30,475	0.02%
2019/01/17	13	163.65	5	165.50	162.50	8	30,799	0.03%
2019/01/16	6	163.67	4	164.00	164.00	2	31,293	0.01%
2019/01/15	11	158.59	17	160.29	162.50	-6	31,574	-0.02%
2019/01/14	2	156.25	3	155.50	156.50	-1	31,733	0.00%
2019/01/11	96	157.77	105	155.60	155.00	-9	32,236	-0.03%	大賣/
2019/01/10	5	155.10	0.8	154.00	154.50	4.2	32,511	0.01%
2019/01/09	42	152.02	50	159.00	157.50	-8	32,654	-0.02%
2019/01/08	1	146.00	8	145.25	146.00	-7	32,780	-0.02%
2019/01/07	9	146.00	4	146.75	148.00	5	33,249	0.02%
2019/01/04	8	138.25	6	139.25	140.00	2	33,772	0.01%
2019/01/03	35	152.91	39	146.32	144.50	-4	33,796	-0.01%
2019/01/02	43	155.01	6	154.17	154.00	37	34,304	0.11%
2018/12/28	10	156.90	7	156.71	154.00	3	35,035	0.01%
2018/12/27	6	157.17	37	156.53	156.50	-31	35,617	-0.09%
2018/12/26	57	157.52	18	155.22	149.50	39	35,767	0.11%
2018/12/25	6	154.00	20	154.05	155.00	-14	35,793	-0.04%
2018/12/24	2	158.50	4	158.63	160.00	-2	36,010	-0.01%
2018/12/22	22	157.00	33	157.12	158.00	-11	36,221	-0.03%
2018/12/21	26	156.15	20	157.73	160.00	6	36,796	0.02%
2018/12/20	23	159.07	29	158.84	155.50	-6	36,824	-0.02%
2018/12/19	16	163.22	13	162.62	162.00	3	36,803	0.01%
2018/12/18	32	159.55	34	161.41	160.50	-2	36,925	-0.01%
2018/12/17	47	164.84	45	164.28	165.00	2	37,183	0.01%
2018/12/14	16	161.91	8	162.56	165.50	8	37,578	0.02%
2018/12/13	11	167.09	20.2	166.69	164.00	-9.2	37,772	-0.02%
2018/12/12	10	172.35	8	172.63	172.50	2	37,705	0.01%
2018/12/11	28	167.80	24	168.73	167.50	4	37,633	0.01%
2018/12/10	15	171.07	8	167.69	167.50	7	37,694	0.02%
2018/12/07	18	182.67	16	184.88	184.50	2	37,629	0.01%
2018/12/06	19	186.29	10.1	192.99	183.50	8.9	37,420	0.02%
2018/12/05	34	203.22	63	203.93	203.50	-29	37,372	-0.08%
2018/12/04	41.1	210.18	44	211.55	210.50	-2.9	37,491	-0.01%
2018/12/03	2	200.00	9	202.11	206.00	-7	37,334	-0.02%
2018/11/30	44	184.36	42	186.57	187.50	2	37,672	0.01%
2018/11/29	77	182.73	85.1	182.10	179.00	-8.1	37,535	-0.02%
2018/11/28	37	176.62	41	178.38	178.00	-4	37,692	-0.01%
2018/11/27	39	167.99	42	171.20	172.50	-3	37,412	-0.01%
2018/11/26	60	165.56	54	166.99	167.00	6	37,304	0.02%
2018/11/23	50	165.68	42	162.14	162.00	8	37,320	0.02%
2018/11/22	61	172.25	74	168.26	165.50	-13	37,269	-0.03%
2018/11/21	43.1	165.28	54	166.28	172.50	-10.9	37,278	-0.03%
2018/11/20	28	167.59	24	165.90	164.00	4	37,202	0.01%
2018/11/19	102	167.88	106	166.95	166.50	-4	37,144	-0.01%	大買/大賣/
2018/11/16	61	169.26	57	166.54	165.50	4	37,004	0.01%
2018/11/15	40	161.14	34	163.44	164.00	6	36,272	0.02%
2018/11/14	45	159.77	42	159.21	158.00	3	36,215	0.01%
2018/11/13	19	150.03	17	152.53	157.00	2	36,005	0.01%
2018/11/12	30	154.70	17	156.41	154.00	13	36,022	0.04%
2018/11/09	102	157.70	110	160.71	162.00	-8	35,771	-0.02%	大買/大賣/
2018/11/08	88	161.73	99	160.52	154.00	-11	35,269	-0.03%
2018/11/07	116	144.20	110	148.71	156.00	6	34,929	0.02%	大買/大賣/
2018/11/06	29	149.22	26	149.58	142.00	3	34,452	0.01%
2018/11/05	40	156.36	38	156.00	157.50	2	34,168	0.01%
2018/11/02	18	156.61	18.1	154.60	157.50	-0.1	33,749	0.00%
2018/11/01	14	137.64	21	141.76	143.50	-7	33,412	-0.02%
2018/10/31	17.1	126.90	28	128.93	130.50	-10.9	33,151	-0.03%
2018/10/30	28	123.57	29	124.00	119.00	-1	32,659	0.00%
2018/10/29	76	128.26	72	130.74	131.50	4	32,563	0.01%
2018/10/26	52	129.18	50	127.82	127.00	2	32,201	0.01%
2018/10/25	23	130.61	34	130.09	128.50	-11	31,833	-0.03%
2018/10/24	52	147.80	46	143.52	142.50	6	31,832	0.02%
2018/10/23	30	157.32	30	153.07	148.50	0	31,323	0.00%
2018/10/22	59	158.48	61	158.84	162.00	-2	30,979	-0.01%
2018/10/19	58	165.44	37	163.39	163.00	21	30,862	0.07%
2018/10/18	26	175.25	32	175.44	176.50	-6	30,534	-0.02%
2018/10/17	30	174.58	27	175.96	170.50	3	30,245	0.01%
2018/10/16	68	173.13	77	173.04	171.50	-9	30,179	-0.03%
2018/10/15	57	168.34	56	167.46	168.50	1	30,007	0.00%
2018/10/12	51	160.54	58	162.83	165.00	-7	29,748	-0.02%
2018/10/11	11	157.82	12	159.04	156.50	-1	29,434	0.00%
2018/10/09	25	174.12	25	175.58	173.50	0	29,344	0.00%
2018/10/08	85	177.65	45	168.50	172.00	40	28,780	0.14%
2018/10/05	20	188.23	17	189.88	183.00	3	28,198	0.01%
2018/10/04	10	207.60	9	209.28	203.00	1	27,748	0.00%
2018/10/03	4	207.63	4	205.00	205.00	0	27,498	0.00%
2018/10/02	10	215.55	9	209.11	208.00	1	27,455	0.00%
2018/10/01	8	211.38	7	210.86	211.50	1	27,457	0.00%
2018/09/28	17	215.03	13	212.69	213.00	4	27,546	0.01%
2018/09/27	10	219.85	5	218.10	212.00	5	27,105	0.02%
2018/09/26	11	233.59	9	227.17	227.00	2	26,961	0.01%
2018/09/25	6	234.33	13	232.88	234.50	-7	27,071	-0.03%
2018/09/21	30	229.63	27	231.20	235.00	3	27,043	0.01%
2018/09/20	19	224.18	27	222.69	223.00	-8	26,835	-0.03%
2018/09/19	21	235.07	25	229.66	221.50	-4	26,384	-0.02%
2018/09/18	28	240.52	8	238.63	234.50	20	26,059	0.08%
2018/09/17	16	252.56	13	251.62	253.00	3	25,760	0.01%
2018/09/14	39.1	244.26	61	244.89	251.50	-21.9	25,582	-0.09%
2018/09/13	22	240.64	16	246.97	233.50	6	25,169	0.02%
2018/09/12	38	239.51	30	238.45	240.50	8	25,005	0.03%
2018/09/11	24	251.35	30	248.67	247.00	-6	24,883	-0.02%
2018/09/10	23	240.20	5	244.50	247.00	18	24,401	0.07%
2018/09/07	19	243.95	20	247.15	238.00	-1	23,974	0.00%
2018/09/06	21	260.52	12	259.54	256.50	9	23,467	0.04%
2018/09/05	32	277.72	32	271.69	267.00	0	23,089	0.00%
2018/09/04	19	283.34	18	283.75	283.50	1	22,846	0.00%
2018/09/03	11	296.36	2	294.25	283.50	9	22,246	0.04%
2018/08/31	6	310.00	1	311.50	314.50	5	22,018	0.02%
2018/08/30	7	315.50	6	313.33	312.50	1	22,071	0.00%
2018/08/29	19	309.26	26	308.23	315.00	-7	21,949	-0.03%
2018/08/28	29.1	312.52	18	306.89	303.00	11.1	21,744	0.05%
2018/08/27	14	299.18	14	306.36	308.50	0	21,249	0.00%
2018/08/24	11	278.55	18	274.17	280.50	-7	20,990	-0.03%
2018/08/23	5	265.60	23	273.63	264.00	-18	21,241	-0.08%
2018/08/22	16	278.44	3	276.33	275.00	13	21,312	0.06%
2018/08/21	20	280.90	27	280.46	282.50	-7	21,310	-0.03%
2018/08/20	11	266.73	16.2	267.01	278.50	-5.2	21,135	-0.02%
2018/08/17	15	275.60	12	268.54	261.00	3	21,063	0.01%
2018/08/16	6	255.83	13	259.46	270.00	-7	20,840	-0.03%
2018/08/15	10	245.25	10	245.65	245.50	0	20,887	0.00%
2018/08/14	14	248.50	15	251.60	252.00	-1	20,817	0.00%
2018/08/13	9	258.83	8	256.19	244.00	1	20,314	0.00%
2018/08/10	11	276.50	6	276.75	271.00	5	19,989	0.03%
2018/08/09	13	297.65	13	303.96	299.00	0	19,664	0.00%
2018/08/08	9.2	315.51	6	303.17	295.00	3.2	19,452	0.02%
2018/08/07	4	306.50	6	312.92	320.50	-2	19,197	-0.01%
2018/08/06	3	302.67	8	293.81	291.50	-5	18,969	-0.03%
2018/08/03	35	288.24	28	290.09	289.00	7	18,863	0.04%
2018/08/02	8	318.13	4	321.88	308.50	4	18,451	0.02%
2018/08/01	25	337.68	28	341.21	342.50	-3	18,298	-0.02%
2018/07/31	32	364.64	4	361.50	347.00	28	17,989	0.16%
2018/07/30	12	392.54	5	390.00	382.00	7	17,887	0.04%
2018/07/27	5	426.60	3	429.17	424.00	2	18,156	0.01%
2018/07/26	12	424.00	9	425.50	420.50	3	18,569	0.02%
2018/07/25	2	398.00	6	401.83	415.00	-4	18,642	-0.02%
2018/07/24	10	379.95	10	377.85	391.00	0	18,778	0.00%
2018/07/23	3	344.17	6	352.99	369.50	-3	18,700	-0.02%
2018/07/20	5	361.70	4	371.88	344.00	1	18,499	0.01%
2018/07/19	2	381.75	6	386.33	382.00	-4	18,355	-0.02%
2018/07/18	2	393.50	0	0.00	383.50	2	18,399	0.01%
2018/07/17	2	403.50	2	402.75	412.00	0	18,211	0.00%
2018/07/16	2	420.75	2	408.50	405.50	0	18,356	0.00%
2018/07/13	5	440.10	6.3	444.16	435.50	-1.3	18,736	-0.01%
2018/07/12	7	409.43	4	419.88	438.00	3	18,883	0.02%
2018/07/11	3	399.83	2	404.50	406.50	1	19,266	0.01%
2018/07/10	5	406.60	9	411.44	414.50	-4	19,343	-0.02%
2018/07/09	6	415.00	3	416.00	396.00	3	19,177	0.02%
2018/07/06	25	405.02	11.1	403.08	410.00	14	18,816	0.07%
2018/07/05	3.1	445.74	2	421.00	418.00	1.1	18,552	0.01%
2018/07/04	9.2	447.03	9.1	449.14	451.50	0.1	18,560	0.00%
2018/07/03	8.1	468.51	2	469.00	450.00	6.1	18,296	0.03%
2018/07/02	4	442.00	12	445.42	458.50	-8	17,979	-0.04%
2018/06/29	2	408.75	5	406.50	417.00	-3	17,729	-0.02%
2018/06/28	2	385.75	6.1	382.70	390.00	-4.1	17,478	-0.02%
2018/06/27	2	378.00	2	379.00	372.50	0	17,477	0.00%
2018/06/26	0	0.00	1	358.00	358.50	-1	17,256	-0.01%
2018/06/25	3	322.67	2	329.50	326.00	1	17,216	0.01%
2018/06/22	4	325.00	0	0.00	320.50	4	17,293	0.02%
2018/06/21	9	358.67	8	364.25	350.00	1	17,171	0.01%
2018/06/20	8	360.50	1	365.50	357.00	7	17,200	0.04%
2018/06/19	1	400.00	1	402.00	394.00	0	17,286	0.00%
2018/06/15	2	400.75	3	409.17	411.00	-1	17,344	-0.01%
2018/06/14	0.1	393.00	1.1	399.36	394.00	-1	17,317	-0.01%
2018/06/13	2	400.50	2	391.75	405.00	0	17,391	0.00%
2018/06/12	4	404.13	24	401.33	407.00	-20	17,416	-0.11%
2018/06/11	22.1	419.44	1	413.00	414.50	21.1	17,489	0.12%
2018/06/08	1	409.00	1	411.00	407.50	0	17,540	0.00%
2018/06/07	2	413.25	3	411.50	415.50	-1	17,441	-0.01%
2018/06/06	4	375.63	8.6	385.06	390.50	-4.6	17,153	-0.03%
2018/06/05	9	375.11	9	367.67	355.00	0	16,994	0.00%
2018/06/04	5	383.60	5	384.30	378.00	0	16,800	0.00%
2018/06/01	6	380.50	1.1	378.82	378.00	4.9	16,659	0.03%
2018/05/31	12	389.42	14	384.64	387.50	-2	16,539	-0.01%
2018/05/30	4	365.00	8	375.94	385.00	-4	15,925	-0.03%
2018/05/29	2	372.25	28	364.95	366.50	-26	15,659	-0.17%
2018/05/28	35.1	366.39	7	368.14	373.50	28.1	15,466	0.18%
2018/05/25	4	331.63	6	332.17	340.00	-2	15,140	-0.01%
2018/05/24	9	305.61	5	304.70	314.00	4	14,818	0.03%
2018/05/23	8	330.00	5	318.10	306.00	3	14,468	0.02%
2018/05/22	10	333.30	5	325.50	340.00	5	13,948	0.04%
2018/05/21	3	297.50	3	294.50	309.50	0	13,624	0.00%
2018/05/18	4	283.63	1	273.00	281.50	3	13,546	0.02%
2018/05/17	3	281.50	3	281.83	281.50	0	13,469	0.00%
2018/05/16	0	0.00	1	305.00	312.50	-1	13,429	-0.01%
2018/05/15	7	303.93	1	312.00	312.50	6	13,411	0.04%
2018/05/14	1	284.50	4	284.00	284.50	-3	13,411	-0.02%
2018/05/11	2	265.00	1	275.50	259.00	1	13,396	0.01%
2018/05/10	4	256.25	4	251.38	261.00	0	13,388	0.00%
2018/05/09	3	248.00	4	246.75	246.00	-1	13,324	-0.01%
2018/05/08	2	233.50	5.2	236.59	232.00	-3.2	13,264	-0.02%
2018/05/07	10	240.30	8	240.38	249.50	2	13,232	0.02%
2018/05/04	24	232.44	58	229.52	227.00	-34	12,909	-0.26%
2018/05/03	8	208.56	10	207.20	225.00	-2	12,582	-0.02%
2018/05/02	40	196.03	5	198.60	206.00	35	12,074	0.29%
2018/04/30	11	187.64	51	188.52	187.50	-40	11,809	-0.34%
2018/04/27	11	182.77	14	185.14	188.00	-3	11,518	-0.03%
2018/04/26	10	175.20	8	174.00	171.00	2	11,358	0.02%
2018/04/25	43	176.06	4	179.38	168.00	39	11,272	0.35%
2018/04/24	8	178.31	6	182.67	172.00	2	11,178	0.02%
2018/04/23	1	180.00	6	179.75	180.00	-5	10,937	-0.05%
2018/04/20	10	172.95	2	177.00	164.00	8	10,913	0.07%
2018/04/19	7	174.07	8	175.63	181.00	-1	10,651	-0.01%
2018/04/18	9	160.28	4	161.88	169.00	5	10,175	0.05%
2018/04/17	10	152.65	20.4	156.02	157.50	-10.4	9,912	-0.10%
2018/04/16	4	142.63	22	143.50	145.50	-18	9,297	-0.19%
2018/04/13	3	131.50	1	132.50	132.50	2	9,036	0.02%
2018/04/11	5	131.60	4	128.75	129.00	1	8,959	0.01%
2018/04/10	3	127.67	11	129.86	129.50	-8	8,925	-0.09%
2018/04/09	0	0.00	1	121.00	122.00	-1	8,811	-0.01%
2018/04/02	0	0.00	2	122.25	121.50	-2	8,763	-0.02%
2018/03/31	3	120.83	2	119.25	120.00	1	8,657	0.01%
2018/03/30	11	121.82	12	122.08	119.00	-1	8,711	-0.01%
2018/03/29	8	116.06	9	117.11	118.50	-1	8,524	-0.01%
2018/03/28	2	115.75	1	115.50	115.00	1	8,432	0.01%
2018/03/27	9	117.06	20	116.68	119.50	-11	8,394	-0.13%
2018/03/26	11	111.18	0	0.00	111.00	11	8,231	0.13%
2018/03/23	10	116.65	7	115.86	112.50	3	8,240	0.04%
2018/03/22	4	121.50	46	121.91	119.50	-42	8,166	-0.51%
2018/03/21	3	112.50	14	113.04	112.50	-11	7,858	-0.14%
2018/03/20	4	111.75	15	111.37	109.50	-11	7,735	-0.14%
2018/03/19	4	108.25	27	109.56	110.00	-23	7,620	-0.30%
2018/03/16	0	0.00	7	106.07	105.00	-7	7,456	-0.09%
2018/03/15	11	103.00	7	103.79	106.00	4	7,295	0.05%
2018/03/14	3	99.33	17	97.65	98.50	-14	7,094	-0.20%
2018/03/09	1	93.30	1	92.80	93.00	0	6,918	0.00%
2018/03/08	1	94.10	0	0.00	94.00	1	6,952	0.01%
2018/03/06	3	95.40	3	95.60	95.10	0	6,992	0.00%
2018/03/05	0	0.00	9	93.37	93.80	-9	6,990	-0.13%
2018/03/02	9	91.42	1	92.00	91.10	8	6,972	0.11%
2018/03/01	1	86.00	4	88.43	89.90	-3	6,982	-0.04%
2018/02/26	1	85.00	1	85.60	87.50	0	7,019	0.00%
2018/02/23	2	86.15	1	87.20	83.30	1	6,937	0.01%
2018/02/12	4	85.28	3	83.93	83.60	1	6,864	0.01%
2018/02/09	6	83.18	2.2	83.04	84.20	3.8	6,924	0.05%
2018/02/08	2	88.50	0	0.00	88.00	2	6,952	0.03%
2018/02/07	11	90.95	0	0.00	89.20	11	6,924	0.16%
2018/02/06	2	91.40	2	90.10	87.30	0	6,841	0.00%
2018/02/05	2	93.00	1	93.40	96.20	1	6,701	0.01%
2018/02/01	1	97.80	1	98.00	98.00	0	6,548	0.00%
2018/01/31	0	0.00	1	98.50	98.30	-1	6,512	-0.02%
2018/01/30	1	97.00	4	97.40	97.50	-3	6,446	-0.05%
2018/01/29	0	0.00	1	98.30	98.00	-1	6,372	-0.02%
2018/01/26	18	91.27	0	0.00	92.20	18	6,257	0.29%
2018/01/25	5	96.00	2	96.65	95.40	3	6,086	0.05%
2018/01/24	10	98.46	0	0.00	98.30	10	6,071	0.16%
2018/01/23	6	102.92	2	103.25	100.00	4	5,920	0.07%
2018/01/22	5	105.50	6	105.58	108.50	-1	5,765	-0.02%
2018/01/19	1	103.50	1	105.00	103.00	0	5,632	0.00%
2018/01/18	3	99.40	4	101.55	103.00	-1	5,541	-0.02%
2018/01/17	3	95.00	3	94.50	96.40	0	5,378	0.00%
2018/01/16	6	97.53	7	96.53	96.30	-1	5,247	-0.02%
2018/01/15	18	95.57	1	93.80	96.60	17	5,072	0.34%
2018/01/12	11	100.73	0	0.00	101.00	11	4,902	0.22%
2018/01/11	12	103.50	1	106.00	102.50	11	4,819	0.23%
2018/01/10	13	103.96	0	0.00	105.00	13	4,689	0.28%
2018/01/09	0	0.00	3	110.00	109.00	-3	4,688	-0.06%
2018/01/05	1	116.00	1	115.50	116.00	0	4,630	0.00%
2018/01/04	1	116.00	2	116.75	117.00	-1	4,571	-0.02%
2018/01/03	3	107.17	12	109.83	111.50	-9	4,456	-0.20%
2018/01/02	2	101.00	2	102.50	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析