• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.004518.0018.00-4514,961-0.30%
2025/01/142217.8000.0017.852214,9080.15%
2025/01/13417.7500.0017.70414,9920.03%
2025/01/09717.8500.0017.95714,7640.05%
2025/01/071517.8000.0017.801514,7050.10%
2025/01/063617.86617.9017.903014,6930.20%
2025/01/03117.7500.0017.75114,6320.01%
2025/01/0200.0010418.0018.10-10414,349-0.72% 大賣/鉅額交易
2024/12/310.517.9500.0017.850.513,1810.00%
2024/12/300.417.7500.0018.000.412,8030.00%
2024/12/2000.005017.6517.65-5012,887-0.39%
2024/12/18517.7000.0017.75512,3830.04%
2024/12/1611517.85617.9517.9010912,1670.90% 大買/鉅額交易
2024/12/122017.9500.0017.902011,9410.17%
2024/12/11117.9000.0017.95111,8840.01%
2024/12/1000.000.817.9517.95-0.811,839-0.01%
2024/11/260.417.8000.0017.750.412,0500.00%
2024/11/2500.001017.8517.90-1012,049-0.08%
2024/11/21017.7500.0017.70012,0560.00%
2024/11/200.217.8500.0017.850.212,1420.00%
2024/11/0800.00117.7517.75-114,427-0.01%
2024/11/0100.00117.6517.60-116,537-0.01%
2024/10/3000.0021.717.6817.70-21.716,650-0.13%
2024/10/22017.8000.0017.75017,3500.00%
2024/10/210.217.851017.8517.85-9.817,509-0.06%
2024/10/1500.00117.7517.75-117,988-0.01%
2024/10/11117.60317.5517.55-218,395-0.01%
2024/10/09717.5500.0017.55718,6720.04%
2024/10/0700.000.817.7017.70-0.818,7880.00%
2024/10/011117.7000.0017.701119,0140.06%
2024/09/23017.9500.0017.95019,5950.00%
2024/09/200.217.9000.0017.900.219,6720.00%
2024/09/1000.00117.6017.60-122,3250.00%
2024/09/09117.4500.0017.45122,3410.00%
2024/09/04117.4500.0017.40122,9330.00%
2024/08/2900.00017.9117.80022,4280.00%
2024/08/2700.001018.0018.00-1022,503-0.04%
2024/08/2600.001618.1018.10-1622,555-0.07%
2024/08/231017.951017.9517.90022,6150.00%
2024/08/22117.9000.0017.90122,6500.00%
2024/08/21017.90117.8017.85-122,6980.00%
2024/08/200.217.8500.0017.800.222,5570.00%
2024/08/1600.00117.6517.60-122,4740.00%
2024/08/15117.4500.0017.40122,3050.00%
2024/08/142618.474518.5418.45-1921,864-0.09%
2024/08/133018.491018.4018.352021,2810.09%
2024/08/0900.00118.6018.50-120,6600.00%
2024/08/0700.00518.3518.30-520,102-0.02%
2024/08/06118.15518.1018.15-420,169-0.02%
2024/08/0522018.2000.0017.9522019,7751.11% 大買/鉅額交易
2024/08/0100.001018.9018.90-1018,921-0.05%
2024/07/3100.00618.7218.75-619,440-0.03%
2024/07/23018.7000.0018.70019,4490.00%
2024/07/220.218.6000.0018.550.219,3600.00%
2024/07/1800.0033618.8018.85-33618,908-1.78% 大賣/鉅額交易
2024/07/17618.8400.0018.75618,7200.03%
2024/07/1500.002518.9918.95-2518,767-0.13%
2024/07/12118.9500.0019.00118,6200.01%
2024/07/1100.001118.8118.75-1118,294-0.06%
2024/07/10518.6500.0018.75518,2900.03%
2024/07/09518.653018.6518.65-2518,249-0.14%
2024/07/08118.901018.8018.80-918,157-0.05%
2024/07/05518.75518.8018.80017,9570.00%
2024/07/0400.001218.8018.75-1217,805-0.07%
2024/07/033018.75318.7018.752717,5590.15%
2024/07/02118.4500.0018.45116,9930.01%
2024/07/01418.4500.0018.40417,0270.02%
2024/06/2800.00118.4518.45-117,024-0.01%
2024/06/2500.00018.5018.35016,9700.00%
2024/06/2400.00118.4018.45-116,881-0.01%
2024/06/2100.000.518.2518.30-0.516,5730.00%
2024/06/20118.2500.0018.20114,8610.01%
2024/06/1900.000.118.2518.20-0.114,7370.00%
2024/06/1800.00318.2018.25-314,589-0.02%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/121018.15218.1018.10814,7160.05%
2024/06/1110618.1500.0018.1010614,9810.71% 大買/鉅額交易
2024/06/0500.002.118.1118.10-2.114,601-0.01%
2024/06/03118.2000.0018.15114,5230.01%
2024/05/313018.1500.0018.203014,4830.21%
2024/05/29618.1600.0018.15614,1970.04%
2024/05/281018.30618.3518.35413,9210.03%
2024/05/27318.3500.0018.30313,9440.02%
2024/05/24118.4000.0018.40113,8950.01%
2024/05/2300.00618.4018.35-613,865-0.04%
2024/05/2200.000.918.5018.55-0.913,771-0.01%
2024/05/21518.5000.0018.45513,7160.04%
2024/05/20618.54118.6018.60513,5600.04%
2024/05/17118.5000.0018.40113,2770.01%
2024/05/1500.0010018.4518.45-10013,070-0.77%
2024/05/14118.5000.0018.40113,0420.01%
2024/05/1000.00618.4918.60-612,796-0.05%
2024/05/0700.00518.6018.50-512,261-0.04%
2024/05/062218.473918.5718.60-1712,002-0.14%
2024/05/03118.356.718.3518.25-5.711,300-0.05%
2024/05/02118.20018.3018.20111,1260.01%
2024/04/2900.0058.818.2518.30-58.810,575-0.56%
2024/04/2510018.05118.0018.059910,3270.96%
2024/04/24218.20018.2018.20210,3230.02%
2024/04/2200.00118.2018.20-110,649-0.01%
2024/04/17417.8500.0017.80410,2220.04%
2024/04/162017.800.218.1017.8019.810,0690.20%
2024/04/1500.00518.1018.15-59,710-0.05%
2024/04/1200.000.218.2018.15-0.29,6290.00%
2024/04/1100.00318.1518.20-39,490-0.03%
2024/04/1000.00218.3018.25-29,415-0.02%
2024/04/08118.15518.2218.25-49,359-0.04%
2024/04/032718.0500.0018.00279,2790.29%
2024/04/0123618.2000.0018.202369,2772.54% 大買/鉅額交易
2024/03/2980.218.20018.2018.3080.29,2090.87%
2024/03/282618.2500.0018.15269,1140.29%
2024/03/27518.30018.3518.3059,1740.05%
2024/03/1900.00118.1018.10-110,514-0.01%
2024/03/14118.3010118.4018.45-10010,035-1.00% 大賣/
2024/03/0700.00117.8517.85-19,373-0.01%
2024/02/22417.6500.0017.6549,7270.04%
2024/02/21517.7000.0017.7059,8290.05%
2024/02/20617.6800.0017.65610,0330.06%
2024/02/191017.70117.7017.70910,1660.09%
2024/02/1600.002.117.6017.60-2.110,247-0.02%
2024/02/051017.4500.0017.451010,0690.10%
2024/02/0100.002017.5517.60-2010,022-0.20%
2024/01/311017.4000.0017.50109,9640.10%
2024/01/30117.4000.0017.4019,9210.01%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－15天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－20天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－20天前
...詳全文
彰銀 相關文章
彰銀 相關影音