• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0017.266.9866.80-17.221,551-0.08%
2025/01/20365.2700.0065.10321,5010.01%
2025/01/171065.7000.0065.501021,6130.05%
2025/01/1600.00265.8065.50-221,690-0.01%
2025/01/15265.00265.5064.70021,8990.00%
2025/01/1400.00165.4065.50-122,2080.00%
2025/01/135.264.0100.0064.205.222,5500.02%
2025/01/1036.165.8400.0065.1036.122,1660.16%
2025/01/0800.00369.0768.80-321,504-0.01%
2025/01/07168.50169.1069.10021,2740.00%
2025/01/0600.005.268.7668.80-5.221,242-0.02%
2025/01/03167.60468.0567.80-321,072-0.01%
2025/01/029.267.8300.0068.009.221,1840.04%
2024/12/31168.4000.0068.30121,2630.00%
2024/12/3000.00169.5069.20-121,4390.00%
2024/12/2700.00169.1069.30-121,3570.00%
2024/12/2300.00468.6069.00-423,292-0.02%
2024/12/20367.0000.0067.30323,7280.01%
2024/12/192.167.32567.4067.70-2.923,638-0.01%
2024/12/174.568.7000.0068.604.524,1750.02%
2024/12/1600.001670.0770.10-1623,978-0.07%
2024/12/1300.000.669.2069.50-0.623,5500.00%
2024/12/1200.00669.5769.60-623,579-0.03%
2024/12/0900.00369.2369.20-323,395-0.01%
2024/12/0600.00168.6068.70-123,5860.00%
2024/12/0400.00368.9369.00-324,121-0.01%
2024/12/0300.00768.3968.90-724,468-0.03%
2024/12/02266.40366.9767.60-124,2430.00%
2024/11/29165.2000.0065.70124,4340.00%
2024/11/28166.30366.2066.30-224,550-0.01%
2024/11/27266.6000.0066.50224,5790.01%
2024/11/2500.00667.6267.30-624,746-0.02%
2024/11/22466.701166.9866.80-724,744-0.03%
2024/11/21766.3700.0066.60724,5790.03%
2024/11/20567.281.167.3167.403.924,3460.02%
2024/11/1900.00167.7067.70-124,2260.00%
2024/11/18166.60267.3067.00-124,1340.00%
2024/11/151167.12167.0066.901024,1230.04%
2024/11/14666.730.266.4066.205.824,3180.02%
2024/11/137.666.69466.8566.803.624,2010.01%
2024/11/12967.5700.0067.50924,0460.04%
2024/11/11468.3500.0068.70423,7090.02%
2024/11/0800.000.569.8069.50-0.523,8290.00%
2024/11/0700.00269.9569.80-224,388-0.01%
2024/11/0600.002069.5069.10-2024,339-0.08%
2024/11/04269.2029.569.1969.60-27.525,413-0.11%
2024/11/01467.98368.3368.60126,0830.00%
2024/10/3000.00168.7068.90-126,1280.00%
2024/10/29368.1300.0068.50326,2820.01%
2024/10/2800.00169.5069.30-126,2350.00%
2024/10/2500.001468.8169.00-1426,227-0.05%
2024/10/24368.3000.0068.20326,5390.01%
2024/10/21368.1700.0068.30327,3160.01%
2024/10/1800.009.569.4469.80-9.527,546-0.03%
2024/10/1700.00768.4468.60-727,646-0.03%
2024/10/16468.002068.3067.80-1628,065-0.06%
2024/10/1500.00268.6568.80-228,259-0.01%
2024/10/14267.502067.5067.70-1828,342-0.06%
2024/10/09168.1000.0067.80129,6860.00%
2024/10/0800.00267.3067.70-230,167-0.01%
2024/10/0700.00566.8268.00-530,502-0.02%
2024/10/0400.00266.3066.00-230,706-0.01%
2024/10/01266.651.166.6966.700.930,9360.00%
2024/09/3000.001.966.6666.50-1.931,642-0.01%
2024/09/275.167.571567.5967.50-9.932,531-0.03%
2024/09/2600.00368.2068.30-332,345-0.01%
2024/09/25166.90266.7067.10-132,7420.00%
2024/09/24166.1032.166.1566.30-31.133,013-0.09%
2024/09/2300.00464.8065.40-433,078-0.01%
2024/09/2000.003364.9564.70-3333,368-0.10%
2024/09/19064.50564.3464.80-533,208-0.01%
2024/09/18163.10163.0063.20033,0760.00%
2024/09/13263.00163.3063.20134,1680.00%
2024/09/1200.00263.0062.90-234,410-0.01%
2024/09/1100.002162.6162.50-2134,555-0.06%
2024/09/1000.00162.6062.60-134,5700.00%
2024/09/09161.8000.0062.50134,6340.00%
2024/09/0600.00263.1063.50-234,688-0.01%
2024/09/0500.00362.8062.40-334,790-0.01%
2024/09/042461.782060.8061.60435,1220.01%
2024/09/031.463.8400.0063.701.434,9820.00%
2024/09/020.364.20465.0064.70-3.735,440-0.01%
2024/08/302063.10363.2363.501735,1750.05%
2024/08/290.562.90163.2063.10-0.534,9650.00%
2024/08/283.262.9700.0063.503.235,0370.01%
2024/08/27262.951063.5063.10-835,592-0.02%
2024/08/26363.90863.4163.90-535,737-0.01%
2024/08/23161.2000.0061.50135,5940.00%
2024/08/225.561.2800.0061.405.536,1290.02%
2024/08/210.561.7000.0061.900.536,2400.00%
2024/08/20361.13361.7061.70036,2040.00%
2024/08/1900.000.263.0062.30-0.236,3030.00%
2024/08/1600.00462.8363.00-436,294-0.01%
2024/08/15262.10162.2061.60136,2040.00%
2024/08/09561.12161.3060.50437,7860.01%
2024/08/0800.001657.6857.80-1637,547-0.04%
2024/08/07257.90657.9358.60-438,115-0.01%
2024/08/06656.03155.3056.10539,2740.01%
2024/08/05656.63112.255.4255.60-106.239,111-0.27% 大賣/鉅額交易
2024/08/02160.80261.1561.30-138,2240.00%
2024/08/010.662.6000.0062.800.638,0330.00%
2024/07/3100.00362.3062.40-338,121-0.01%
2024/07/30261.6000.0061.70238,0610.01%
2024/07/29262.70362.0062.70-138,0900.00%
2024/07/26459.901560.0061.50-1138,182-0.03%
2024/07/2300.003161.0061.50-3138,469-0.08%
2024/07/22759.84260.4060.00538,3290.01%
2024/07/1910462.1152061.9162.60-41637,857-1.10% 大買/大賣/鉅額交易
2024/07/18163.4000.0064.20137,3820.00%
2024/07/17264.80265.9965.30036,8350.00%
2024/07/161065.101065.1965.40036,5520.00%
2024/07/1516064.95764.5165.0015336,5120.42% 大買/鉅額交易
2024/07/1200.00265.9065.70-236,287-0.01%
2024/07/1143.165.54364.8765.5040.135,9400.11%
2024/07/10563.201063.1663.60-535,266-0.01%
2024/07/094361.80163.0062.104234,8930.12%
2024/07/0818261.35462.0562.3017834,6050.51% 大買/鉅額交易
2024/07/055160.80261.2061.304934,6510.14%
2024/07/041960.84161.8060.701834,4970.05%
2024/07/0300.006761.0561.50-6734,232-0.20%
2024/07/02157.8000.0058.20133,0970.00%
2024/07/01257.400.258.0058.101.833,0190.01%
2024/06/285.258.963.259.4859.00232,0620.01%
2024/06/27258.55458.6359.10-231,576-0.01%
2024/06/26259.2000.0059.50231,0700.01%
2024/06/2500.00860.2060.50-830,648-0.03%
2024/06/2400.00560.0060.30-530,315-0.02%
2024/06/2100.006.860.2760.10-6.830,135-0.02%
2024/06/2000.0025.359.7460.10-25.329,779-0.08%
2024/06/19358.50259.0059.00129,6640.00%
2024/06/18158.102.158.1758.90-1.129,9080.00%
2024/06/17357.53157.7057.50229,7570.01%
2024/06/14557.800.157.7058.204.929,7730.02%
2024/06/13158.5000.0058.10129,8210.00%
2024/06/11558.9814.259.2258.70-9.231,116-0.03%
2024/06/072557.90158.2058.202430,8800.08%
2024/06/0600.004.857.3557.50-4.831,074-0.02%
2024/06/051756.5200.0056.501731,2230.05%
2024/06/045156.204.556.1656.4046.531,6470.15%
2024/06/0300.00156.7056.70-131,6750.00%
2024/05/3100.00356.1056.20-331,663-0.01%
2024/05/3000.001656.1455.60-1631,098-0.05%
2024/05/29155.80255.7055.60-130,8270.00%
2024/05/2800.00857.0956.80-830,409-0.03%
2024/05/24954.79154.9054.90830,0850.03%
2024/05/220.155.6000.0056.000.129,8520.00%
2024/05/21854.9600.0055.40829,7080.03%
2024/05/20155.8000.0056.00129,3670.00%
2024/05/1700.001.156.6956.40-1.129,2080.00%
2024/05/16556.92056.9056.40529,0500.02%
2024/05/15756.205.156.5256.601.928,2270.01%
2024/05/13655.18555.3055.10126,9620.00%
2024/05/10154.205154.8555.50-5026,191-0.19%
2024/05/09251.80651.8851.70-424,534-0.02%
2024/05/0800.001.250.8750.90-1.224,1310.00%
2024/05/0600.00651.1050.90-624,031-0.02%
2024/05/03150.40150.4050.20023,7550.00%
2024/05/02150.10250.2050.30-123,7030.00%
2024/04/3000.006.150.7250.50-6.123,517-0.03%
2024/04/292.150.54350.3750.80-0.923,0980.00%
2024/04/2600.00249.0548.90-222,340-0.01%
2024/04/25148.4000.0048.55122,4280.00%
2024/04/2200.00748.4748.40-722,828-0.03%
2024/04/19447.68147.5547.45322,7530.01%
2024/04/1800.00048.5048.45022,4310.00%
2024/04/1700.001.748.0547.90-1.722,340-0.01%
2024/04/16748.1500.0047.85722,1760.03%
2024/04/12449.15049.3549.05421,6570.02%
2024/04/11349.524.349.5449.70-1.321,353-0.01%
2024/04/10649.0800.0048.75620,8450.03%
2024/04/09249.45549.3349.45-320,642-0.01%
2024/04/03148.2500.0048.05120,1420.00%
2024/04/010.148.901349.0548.95-12.920,092-0.06%
2024/03/29148.60348.6548.65-219,929-0.01%
2024/03/270.748.15148.2048.20-0.319,7920.00%
2024/03/2600.00148.2548.35-119,800-0.01%
2024/03/25348.03148.2048.10219,8220.01%
2024/03/22348.30149.1048.55219,7550.01%
2024/03/21248.50748.4448.55-519,329-0.03%
2024/03/19747.64247.7047.75519,3840.03%
2024/03/18647.5500.0047.55619,3010.03%
2024/03/151247.784.747.9347.657.319,1580.04%
2024/03/14448.08948.0148.30-518,269-0.03%
2024/03/130.846.7010.346.6546.80-9.517,370-0.05%
2024/03/1200.00246.1046.50-217,141-0.01%
2024/03/1100.006446.2146.05-6416,726-0.38%
2024/03/080.145.158.545.1745.30-8.416,215-0.05%
2024/03/0700.001244.6344.85-1215,741-0.08%
2024/03/062.144.601344.6244.55-10.915,652-0.07%
2024/03/051244.7800.0044.651215,9170.08%
2024/03/040.144.70144.7044.65-0.915,905-0.01%
2024/02/2900.001344.9045.05-1315,994-0.08%
2024/02/27244.20644.5344.30-415,657-0.03%
2024/02/263.144.3200.0044.303.115,5760.02%
2024/02/231.144.52544.6544.45-3.915,466-0.03%
2024/02/22544.751.544.7844.903.515,6790.02%
2024/02/21144.8000.0044.75115,6910.01%
2024/02/1921.144.853.144.8845.001815,7920.11%
2024/02/1600.003044.3144.55-3015,816-0.19%
2024/02/151844.1400.0044.051815,9330.11%
2024/02/05143.80243.9543.90-115,847-0.01%
國泰金 相關文章