欣興 (3037)-美好-中壢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	138.73	2	138.25	139.00	5.1	15,369	0.03%
2025/01/20	3	140.50	1	141.50	141.00	2	15,677	0.01%
2025/01/17	1	141.50	4	142.00	142.00	-3	16,079	-0.02%
2025/01/16	68	142.81	85	142.41	142.00	-17	17,142	-0.10%
2025/01/15	8	139.00	4	139.38	138.50	4	18,321	0.02%
2025/01/14	23	140.50	0	0.00	140.50	23	18,840	0.12%
2025/01/13	8	140.44	5	140.60	140.00	3	18,995	0.02%
2025/01/10	14	145.11	0	0.00	145.00	14	19,167	0.07%
2025/01/09	9	147.83	11	147.86	145.50	-2	19,272	-0.01%
2025/01/08	12	153.13	8	152.94	153.00	4	19,201	0.02%
2025/01/07	0.1	154.00	6	154.50	154.00	-5.9	19,175	-0.03%
2025/01/06	23	152.78	10	152.15	151.50	13	19,073	0.07%
2025/01/03	14	148.39	29	149.07	149.50	-15	19,141	-0.08%
2025/01/02	8	147.00	17.3	147.16	147.00	-9.3	19,056	-0.05%
2024/12/31	0.1	141.00	3.2	140.76	141.00	-3.1	18,904	-0.02%
2024/12/30	11	142.14	5	141.70	141.50	6	19,051	0.03%
2024/12/27	3.2	145.00	6	146.50	145.00	-2.8	19,069	-0.01%
2024/12/26	10	145.90	1	145.50	145.50	9	19,257	0.05%
2024/12/25	6	145.92	4	145.13	145.00	2	19,716	0.01%
2024/12/24	12	148.04	14	148.68	145.50	-2	19,859	-0.01%
2024/12/23	16	146.69	4	145.75	145.50	12	19,738	0.06%
2024/12/20	1	142.00	2	142.25	141.00	-1	19,686	-0.01%
2024/12/19	1.1	141.52	5	139.50	141.50	-4	19,653	-0.02%
2024/12/18	1	141.00	1	142.00	143.00	0	19,696	0.00%
2024/12/17	2	141.75	22	142.55	141.50	-20	19,765	-0.10%
2024/12/16	10.2	138.01	0	0.00	137.50	10.2	19,743	0.05%
2024/12/13	42.5	142.01	15	142.63	141.50	27.5	19,576	0.14%
2024/12/12	10	148.15	2.4	151.88	147.00	7.6	19,401	0.04%
2024/12/11	3	147.83	3	148.33	148.00	0	19,433	0.00%
2024/12/10	3	149.00	0	0.00	148.00	3	19,491	0.02%
2024/12/09	14.2	148.82	5	148.50	148.50	9.2	19,668	0.05%
2024/12/06	1	154.50	3	153.83	151.50	-2	19,620	-0.01%
2024/12/05	15	152.13	3	153.67	153.50	12	19,624	0.06%
2024/12/04	1	151.00	11	150.73	150.00	-10	19,623	-0.05%
2024/12/03	0	0.00	0	152.00	149.00	0	20,089	0.00%
2024/12/02	2.2	150.12	6	150.92	148.50	-3.8	20,232	-0.02%
2024/11/29	5.2	149.56	54	147.54	149.00	-48.8	20,304	-0.24%
2024/11/28	11.2	146.49	11.2	147.80	147.00	0	20,607	0.00%
2024/11/27	26.5	154.86	1.1	153.97	150.00	25.4	20,552	0.12%
2024/11/26	4	158.63	0	0.00	158.50	4	20,319	0.02%
2024/11/25	19	162.21	1.1	160.64	159.00	18	20,279	0.09%
2024/11/22	3	161.50	4	161.25	161.00	-1	20,239	0.00%
2024/11/21	2	157.50	1	160.00	160.50	1	20,395	0.00%
2024/11/20	28.2	158.67	0	0.00	157.50	28.2	20,772	0.14%
2024/11/19	43	160.01	2	160.75	159.50	41	20,930	0.20%
2024/11/18	4.1	158.23	5	157.70	159.00	-0.9	20,926	0.00%
2024/11/15	8.1	163.09	5	163.70	163.50	3.1	20,839	0.01%
2024/11/14	26.2	166.37	14	165.57	166.00	12.2	20,901	0.06%
2024/11/13	14.5	169.21	10	169.60	169.50	4.5	20,831	0.02%
2024/11/12	7.1	167.37	2	169.25	167.50	5.1	20,815	0.02%
2024/11/11	13.1	170.32	2	170.75	170.50	11.1	20,828	0.05%
2024/11/08	18	175.72	8.1	176.24	174.00	9.9	21,071	0.05%
2024/11/07	16.1	173.23	20.2	173.67	176.50	-4.1	21,269	-0.02%
2024/11/06	5	166.20	19	166.79	166.00	-14	20,755	-0.07%
2024/11/05	11	164.59	12	165.71	165.00	-1	21,244	0.00%
2024/11/04	14.1	164.25	7	164.43	163.50	7.1	21,895	0.03%
2024/11/01	162	165.19	176	161.82	166.00	-14	22,040	-0.06%	大買/大賣/
2024/10/30	22	160.89	16	162.31	161.50	6	22,421	0.03%
2024/10/29	16.1	162.47	1	163.00	163.50	15.1	22,285	0.07%
2024/10/28	6	164.67	6	165.75	166.00	0	22,475	0.00%
2024/10/25	7.2	163.93	4	164.50	166.00	3.2	22,380	0.01%
2024/10/24	33	163.86	78	164.44	161.50	-45	22,391	-0.20%
2024/10/23	17	167.03	24.1	166.36	167.50	-7.1	22,264	-0.03%
2024/10/22	9	161.78	25.9	162.39	163.50	-16.9	21,834	-0.08%
2024/10/21	99	151.59	111.1	149.34	151.50	-12	21,120	-0.06%	大賣/
2024/10/18	8	147.25	5	148.70	144.50	3	21,318	0.01%
2024/10/17	104	146.75	98.2	147.29	147.00	5.8	22,021	0.03%	大買/
2024/10/16	8	143.75	2	144.00	142.50	6	22,878	0.03%
2024/10/15	10.1	144.44	16	144.34	145.00	-5.9	23,313	-0.03%
2024/10/14	10	141.90	9	142.78	143.50	1	23,554	0.00%
2024/10/11	56.2	141.98	55	143.20	141.00	1.2	24,641	0.00%
2024/10/09	35.2	142.93	44	144.00	142.50	-8.8	25,543	-0.03%
2024/10/08	54.2	137.53	1	137.50	137.00	53.2	25,531	0.21%
2024/10/07	25	140.04	0	0.00	141.50	25	25,436	0.10%
2024/10/04	16.3	141.52	3	140.83	140.50	13.3	25,323	0.05%
2024/10/01	5	143.90	5	144.80	144.50	0	25,282	0.00%
2024/09/30	9.4	147.12	2	146.25	144.00	7.4	25,448	0.03%
2024/09/27	15.1	150.64	36.2	151.87	149.00	-21.1	25,284	-0.08%
2024/09/26	2.1	148.40	8	149.44	146.50	-5.9	24,848	-0.02%
2024/09/25	9	148.06	13	148.08	146.50	-4	24,635	-0.02%
2024/09/24	14	145.11	3	146.67	145.00	11	24,591	0.04%
2024/09/23	4.1	147.02	4.1	149.00	149.50	0	24,588	0.00%
2024/09/20	2	149.00	4	149.13	147.00	-2	24,696	-0.01%
2024/09/19	2	142.27	3	145.00	147.00	-1	24,844	0.00%
2024/09/18	1	146.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	14.1	147.21	2	147.00	146.50	12.1	24,728	0.05%
2024/09/13	4.1	147.25	10	148.20	147.50	-6	24,686	-0.02%
2024/09/12	3	144.02	7	145.43	146.00	-4	24,681	-0.02%
2024/09/11	9	139.06	6	139.67	138.00	3	24,694	0.01%
2024/09/10	1.1	139.91	0	0.00	139.50	1.1	24,617	0.00%
2024/09/09	5	141.70	1.4	142.50	142.00	3.6	24,504	0.01%
2024/09/06	2	142.50	1	143.50	142.50	1	24,499	0.00%
2024/09/05	14.1	143.61	4	143.25	142.00	10.1	24,483	0.04%
2024/09/04	33.2	144.89	9	146.17	143.00	24.2	24,257	0.10%
2024/09/03	12.2	158.81	0	0.00	156.50	12.2	23,799	0.05%
2024/09/02	6	163.00	1	163.00	162.50	5	23,601	0.02%
2024/08/30	34.2	166.56	6	166.42	163.50	28.1	23,475	0.12%
2024/08/29	8	160.88	14.2	163.21	164.50	-6.1	23,167	-0.03%
2024/08/28	1	158.50	0	0.00	159.00	1	23,000	0.00%
2024/08/27	1	160.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	10	161.00	2	160.25	160.50	8	23,199	0.03%
2024/08/23	5	160.20	4	160.50	162.50	1	23,622	0.00%
2024/08/22	10.6	160.16	13.2	160.94	161.50	-2.6	23,427	-0.01%
2024/08/21	9	154.00	2	152.50	153.00	7	23,030	0.03%
2024/08/20	2	158.75	2	160.25	158.00	0	22,823	0.00%
2024/08/19	9	158.17	4	158.25	158.50	5	23,026	0.02%
2024/08/16	1.5	160.01	4	162.25	159.50	-2.5	22,913	-0.01%
2024/08/15	3	157.17	6	156.50	157.00	-3	22,745	-0.01%
2024/08/14	4	159.25	6	157.92	159.50	-2	22,740	-0.01%
2024/08/13	24.2	160.21	17	158.71	157.50	7.2	22,492	0.03%
2024/08/12	9	158.17	14	158.79	158.00	-5	22,332	-0.02%
2024/08/09	14	148.50	3	150.00	148.00	11	21,957	0.05%
2024/08/08	7.1	143.64	2	143.50	144.00	5.1	21,286	0.02%
2024/08/07	9.4	145.41	6	149.08	148.50	3.4	21,067	0.02%
2024/08/06	21.2	142.25	8	141.00	140.50	13.2	20,530	0.06%
2024/08/05	12.6	150.54	142	149.61	149.50	-129.5	19,877	-0.65%	大賣/鉅額交易
2024/08/02	33.6	170.13	3	170.50	166.00	30.6	19,732	0.16%
2024/08/01	15	185.37	11	185.41	183.00	4	18,945	0.02%
2024/07/31	15.1	177.46	10	178.30	179.50	5.1	18,559	0.03%
2024/07/30	6	181.58	4	183.00	183.50	2	18,102	0.01%
2024/07/29	20.3	188.78	4	183.88	181.00	16.3	17,876	0.09%
2024/07/26	13	190.00	6	190.17	191.00	7	17,568	0.04%
2024/07/23	64	197.43	34	195.40	194.50	30	17,259	0.17%
2024/07/22	20.2	193.77	15	191.33	190.50	5.2	16,850	0.03%
2024/07/19	91	196.27	33	193.58	192.50	58	16,917	0.34%
2024/07/18	20.8	211.46	17.2	206.98	205.00	3.6	16,420	0.02%
2024/07/17	18.3	209.27	15.2	212.69	215.50	3.2	15,594	0.02%
2024/07/16	21	195.98	18.1	198.28	198.00	3	14,514	0.02%
2024/07/15	20.2	190.58	7.2	190.10	191.00	13	14,212	0.09%
2024/07/12	22.1	191.54	9	194.33	190.00	13.1	13,917	0.09%
2024/07/11	4	186.50	22.8	187.10	189.50	-18.7	12,970	-0.14%
2024/07/10	1.9	174.45	3	173.83	175.50	-1.1	12,109	-0.01%
2024/07/09	4	177.63	2	177.50	177.00	2	12,123	0.02%
2024/07/08	1	181.50	5	180.60	181.00	-4	12,047	-0.03%
2024/07/05	5	179.60	3	179.50	178.50	2	12,023	0.02%
2024/07/04	3	184.00	1	181.50	181.50	2	11,895	0.02%
2024/07/03	1	182.50	2	181.50	183.00	-1	11,776	-0.01%
2024/07/02	2.1	180.21	0	0.00	178.50	2.1	12,002	0.02%
2024/07/01	1	179.50	3	181.00	179.50	-2	11,973	-0.02%
2024/06/28	0.1	180.00	0	0.00	180.00	0.1	12,007	0.00%
2024/06/27	3	178.24	0	0.00	178.50	3	12,057	0.02%
2024/06/26	3	180.50	0	0.00	180.00	3	12,049	0.02%
2024/06/25	27.1	181.18	4	181.50	180.00	23.1	11,969	0.19%
2024/06/24	11	185.86	0	0.00	186.00	11	11,774	0.09%
2024/06/21	2	185.50	0	0.00	187.00	2	12,071	0.02%
2024/06/20	0	0.00	1.2	191.17	190.50	-1.2	12,069	-0.01%
2024/06/19	0	0.00	14.3	192.89	189.00	-14.3	12,276	-0.12%
2024/06/18	0	189.00	10	189.10	190.00	-10	12,640	-0.08%
2024/06/17	1	184.00	0	0.00	184.00	1	13,040	0.01%
2024/06/14	11	182.64	0	0.00	182.50	11	13,658	0.08%
2024/06/13	10.1	184.20	0	0.00	184.00	10.1	14,080	0.07%
2024/06/12	1	184.00	2	188.75	185.50	-1	14,206	-0.01%
2024/06/11	4	182.75	1	183.06	182.50	3	14,181	0.02%
2024/06/07	8.2	185.36	1	184.50	184.00	7.2	14,261	0.05%
2024/06/06	0.1	189.00	4	190.25	187.50	-3.9	14,334	-0.03%
2024/06/05	3	185.83	0	0.00	185.50	3	14,363	0.02%
2024/06/03	0	0.00	27	189.39	188.50	-27	14,621	-0.18%
2024/05/31	13.5	184.56	3	190.00	182.50	10.5	14,691	0.07%
2024/05/30	0.1	188.00	0	0.00	187.50	0.1	14,557	0.00%
2024/05/29	7.2	195.78	29.3	198.81	191.00	-22.1	14,548	-0.15%
2024/05/28	0	0.00	3	192.00	192.00	-3	14,136	-0.02%
2024/05/27	0	0.00	6	190.83	192.00	-6	14,502	-0.04%
2024/05/24	1	188.00	1	189.00	189.00	0	15,438	0.00%
2024/05/23	0	0.00	8.2	189.87	191.00	-8.2	15,954	-0.05%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/21	0	0.00	3	181.17	182.00	-3	16,037	-0.02%
2024/05/20	2	181.25	0	0.00	180.50	2	16,176	0.01%
2024/05/16	3	184.17	1	183.00	183.00	2	17,068	0.01%
2024/05/15	3.1	183.53	0	0.00	182.50	3.1	17,079	0.02%
2024/05/14	2	184.25	0	0.00	183.50	2	17,191	0.01%
2024/05/13	2	188.00	12	186.42	186.50	-10	17,219	-0.06%
2024/05/10	0	0.00	1	188.00	190.00	-1	17,236	-0.01%
2024/05/09	0.1	192.00	7	192.07	190.50	-6.9	17,221	-0.04%
2024/05/08	0	0.00	9	188.33	189.00	-9	17,053	-0.05%
2024/05/07	0.1	182.00	0	0.00	182.00	0.1	16,965	0.00%
2024/05/06	1	183.50	2	184.00	184.00	-1	17,182	-0.01%
2024/05/03	1	177.50	1	177.50	176.00	0	17,232	0.00%
2024/05/02	3.1	179.66	0	180.67	178.00	3.1	17,587	0.02%
2024/04/30	2	184.50	1	182.50	182.00	1	17,726	0.01%
2024/04/29	3	182.83	4	183.75	184.00	-1	17,823	-0.01%
2024/04/26	9.1	182.98	1	182.50	182.50	8.1	18,070	0.04%
2024/04/25	5	186.40	6.3	188.26	184.00	-1.3	18,192	-0.01%
2024/04/24	0.1	184.00	6	186.17	187.00	-5.9	17,703	-0.03%
2024/04/23	1	170.50	6	170.00	170.00	-5	17,511	-0.03%
2024/04/22	2	168.75	1	169.50	167.50	1	17,483	0.01%
2024/04/19	5.2	171.51	1	171.50	170.00	4.2	17,462	0.02%
2024/04/18	1	180.00	1	179.00	178.50	0	17,256	0.00%
2024/04/17	2.3	179.22	2	179.50	179.00	0.3	17,275	0.00%
2024/04/16	2	176.75	6	177.50	177.00	-4	17,189	-0.02%
2024/04/15	16.2	183.50	4	182.63	182.50	12.2	17,092	0.07%
2024/04/12	3	190.03	1	192.00	194.00	2	16,828	0.01%
2024/04/11	1	189.50	1	192.00	192.50	0	16,964	0.00%
2024/04/10	0.1	192.50	1	194.50	191.50	-1	17,078	-0.01%
2024/04/09	3	197.17	2	193.75	193.50	1	17,147	0.01%
2024/04/08	0	199.00	9	197.94	199.00	-9	17,073	-0.05%
2024/04/03	2	191.75	0	0.00	192.00	2	16,814	0.01%
2024/04/02	0.1	193.00	7	195.07	193.50	-6.9	16,766	-0.04%
2024/04/01	0	0.00	2	194.50	193.00	-2	16,727	-0.01%
2024/03/29	1	194.00	0	193.67	191.00	1	16,622	0.01%
2024/03/28	0	190.38	1	191.00	190.00	-1	16,502	-0.01%
2024/03/27	0	190.00	0.2	190.99	191.50	-0.2	16,503	0.00%
2024/03/26	2.2	195.98	2.5	192.53	190.00	-0.4	16,579	0.00%
2024/03/25	0	196.50	0.1	198.00	198.00	-0.1	16,372	0.00%
2024/03/22	2.2	199.82	3.2	199.09	200.00	-1	16,352	-0.01%
2024/03/21	3	200.83	5.4	201.89	200.00	-2.4	16,283	-0.01%
2024/03/20	4	196.13	15.2	196.76	196.50	-11.2	16,104	-0.07%
2024/03/19	6	192.67	40.4	192.70	192.50	-34.4	15,743	-0.22%
2024/03/18	3	186.00	20.2	183.40	187.00	-17.2	15,167	-0.11%
2024/03/15	2.2	174.27	0	0.00	172.00	2.2	14,782	0.01%
2024/03/14	0	0.00	2	178.75	177.50	-2	14,960	-0.01%
2024/03/13	4	180.75	6	178.75	177.50	-2	14,974	-0.01%
2024/03/12	3	179.51	5	181.20	182.00	-2	14,884	-0.01%
2024/03/11	2	175.00	2	177.25	177.00	0	14,746	0.00%
2024/03/08	3.6	172.79	3	174.33	173.50	0.6	14,819	0.00%
2024/03/07	6.1	172.92	0	0.00	172.50	6.1	14,725	0.04%
2024/03/06	5	174.20	1	175.00	174.00	4	14,683	0.03%
2024/03/05	2	178.50	2	180.75	178.00	0	14,731	0.00%
2024/03/04	1.2	180.50	1	181.50	180.50	0.2	14,948	0.00%
2024/03/01	2.3	179.28	0	0.00	178.00	2.3	15,050	0.02%
2024/02/29	5.1	175.03	18	176.17	179.50	-12.9	14,991	-0.09%
2024/02/27	32.1	182.26	4	180.50	179.00	28.1	14,636	0.19%
2024/02/26	0	0.00	12	194.96	196.00	-12	13,782	-0.09%
2024/02/23	1	188.00	5	190.00	188.00	-4	13,574	-0.03%
2024/02/22	0.1	187.00	1	187.00	189.00	-0.9	13,899	-0.01%
2024/02/21	0	0.00	2	191.75	189.50	-2	13,926	-0.01%
2024/02/20	2	189.75	2	190.50	190.50	0	13,945	0.00%
2024/02/19	2.1	192.67	18.5	189.99	192.50	-16.4	13,727	-0.12%
2024/02/16	1	180.50	2	181.50	182.00	-1	13,206	-0.01%
2024/02/15	2	178.75	2.5	179.80	180.50	-0.5	13,208	0.00%
2024/02/05	2	176.50	7	176.86	176.50	-5	13,201	-0.04%
2024/02/02	1	178.50	1	179.00	180.00	0	13,273	0.00%
2024/02/01	1	175.00	2	176.50	177.50	-1	13,239	-0.01%