鈊象 (3293)-美好-中壢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	1005.00	5	1035.00	1025.00	0	1,612	0.00%
2024/05/17	5	995.00	0	0.00	995.00	5	1,593	0.31%
2024/05/16	5	1000.00	0	0.00	998.00	5	1,595	0.31%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	1005.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.3	993.71	3	1003.33	991.00	-2.7	1,612	-0.17%
2024/05/10	4	1002.50	3	1013.33	995.00	1	1,601	0.06%
2024/05/09	2	1000.00	0	1010.00	1005.00	2	1,586	0.12%
2024/05/06	0	0.00	3	1001.67	1005.00	-3	1,595	-0.19%
2024/05/03	3	996.68	0	0.00	990.00	3	1,597	0.19%
2024/05/02	5	990.01	0	0.00	1000.00	5	1,594	0.31%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	0.00	0	1040.00	1015.00	0	1,630	0.00%
2024/04/24	0	0.00	6	1045.83	1050.00	-6	1,631	-0.37%
2024/04/22	1.3	990.25	0	992.00	980.00	1.3	1,624	0.08%
2024/04/19	7.1	1000.01	1	1015.00	1000.00	6.1	1,612	0.38%
2024/04/18	5	1025.00	0	0.00	1030.00	5	1,596	0.31%
2024/04/17	0	1040.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.3	1043.74	0	0.00	1030.00	0.3	1,609	0.02%
2024/04/15	7	1055.74	0	1065.00	1065.00	7	1,600	0.44%
2024/04/12	0.1	1089.09	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	3	1094.95	0	0.00	1085.00	3	1,628	0.19%
2024/04/10	3	1095.00	0	0.00	1095.00	3	1,633	0.18%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0	1093.33	3	1085.00	1095.00	-3	1,640	-0.18%
2024/04/03	0	1150.00	15	1140.00	1155.00	-15	1,605	-0.93%
2024/04/02	0	0.00	4	1161.25	1165.00	-4	1,597	-0.25%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1097.50	0.2	1095.00	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1106.43	5	1099.99	1125.00	-5	1,504	-0.33%
2024/03/27	0	0.00	5	1070.00	1080.00	-5	1,458	-0.34%
2024/03/26	7	1000.00	1	1010.00	1045.00	6	1,452	0.41%
2024/03/25	0	1019.00	1	1010.10	1010.00	-1	1,439	-0.07%
2024/03/22	0	1030.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1105.00	6	1100.00	1055.00	-6	1,428	-0.42%
2024/03/20	8	1132.50	10	1165.00	1120.00	-2	1,418	-0.14%
2024/03/19	1	1110.03	1	1125.13	1140.00	0	1,419	0.00%
2024/03/18	1	1070.00	11	1061.36	1100.00	-10	1,420	-0.70%
2024/03/15	1	1110.05	2	1120.00	1105.00	-1	1,396	-0.07%
2024/03/14	8	1102.51	0	0.00	1110.00	8	1,375	0.58%
2024/03/13	2	1132.46	12	1127.93	1165.00	-10	1,334	-0.75%
2024/03/12	0.3	1091.24	0	0.00	1090.00	0.3	1,324	0.02%
2024/03/11	11.2	1049.13	3	1058.33	1045.00	8.2	1,305	0.63%
2024/03/08	2	1072.53	14.1	1081.10	1090.00	-12.1	1,266	-0.95%
2024/03/07	12	978.50	20	996.50	1005.00	-8	1,210	-0.66%
2024/03/06	2	952.00	11	953.64	960.00	-9	1,173	-0.77%
2024/03/05	0	915.00	5	920.00	918.00	-5	1,155	-0.43%
2024/03/04	0	902.00	5	905.00	900.00	-5	1,157	-0.43%
2024/03/01	0.3	884.00	5	890.00	878.00	-4.7	1,152	-0.41%
2024/02/29	5	862.01	5	868.00	852.00	0	1,148	0.00%
2024/02/27	0	863.00	2	861.50	869.00	-2	1,141	-0.18%
2024/02/26	0	842.15	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0.1	840.29	0.4	841.00	829.00	-0.3	1,122	-0.03%
2024/02/22	3	838.67	1	850.00	832.00	2	1,121	0.18%
2024/02/21	0	820.50	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	2	840.00	1	850.00	835.00	1	1,096	0.09%
2024/02/15	0	0.00	1	815.00	824.00	-1	1,084	-0.09%
2024/02/05	0.1	844.91	0	846.00	846.00	0.1	1,071	0.00%
2024/02/02	0	0.00	0.1	837.00	838.00	-0.1	1,066	0.00%
2024/02/01	4	835.00	0.1	837.00	836.00	3.9	1,068	0.36%
2024/01/30	0	821.33	0	0.00	831.00	0	1,067	0.00%
2024/01/26	5.2	795.15	0	0.00	799.00	5.2	1,055	0.49%
2024/01/25	6.3	815.00	0.1	817.15	810.00	6.2	1,049	0.59%
2024/01/24	0.1	831.15	5	830.00	825.00	-4.9	1,045	-0.47%
2024/01/23	0.1	799.97	1	800.00	805.00	-0.9	1,017	-0.09%
2024/01/17	0.3	765.00	0	0.00	760.00	0.3	987	0.03%
2024/01/16	1	760.00	0	0.00	759.00	1	974	0.10%
2024/01/15	5	774.00	0	0.00	775.00	5	966	0.52%
2024/01/12	3.3	770.45	1	770.00	767.00	2.3	961	0.24%
2024/01/11	2	770.50	2	780.00	779.00	0	950	0.00%
2024/01/09	0.1	754.50	4	766.00	749.00	-3.9	914	-0.42%
2024/01/08	0	765.00	0	0.00	757.00	0	894	0.00%
2024/01/04	0.1	733.00	0	0.00	731.00	0.1	851	0.01%
2024/01/03	3	739.00	0	0.00	740.00	3	840	0.36%
2024/01/02	0.1	731.00	0	0.00	725.00	0.1	828	0.01%
2023/12/29	0	722.00	0	0.00	724.00	0	817	0.00%
2023/12/27	0	742.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0	0.00	1	725.00	711.00	-1	845	-0.12%
2023/12/22	1.1	730.36	0	0.00	729.00	1.1	841	0.13%
2023/12/21	3.4	740.56	0.1	744.00	734.00	3.3	860	0.38%
2023/12/20	5	750.00	0.5	756.20	760.00	4.5	863	0.52%
2023/12/19	5	765.00	0	0.00	766.00	5	852	0.59%
2023/12/18	5	785.00	0	0.00	787.00	5	817	0.61%
2023/12/15	0	0.00	5	795.00	800.00	-5	806	-0.62%
2023/12/14	18	779.44	23	786.74	785.00	-5	780	-0.64%
2023/12/13	0	0.00	5	754.99	766.00	-5	738	-0.68%
2023/12/11	0	0.00	5	710.00	718.00	-5	694	-0.72%
2023/12/08	0.1	710.00	5	715.00	713.00	-4.9	687	-0.71%
2023/12/07	10.1	707.57	15	710.00	701.00	-5	696	-0.71%
2023/12/06	0.1	681.00	1	683.00	684.00	-0.9	667	-0.13%
2023/12/05	4	673.50	0	0.00	673.00	4	665	0.60%
2023/12/04	4.1	672.92	0	671.00	672.00	4.1	668	0.62%
2023/12/01	0.2	660.50	0	0.00	658.00	0.2	690	0.03%
2023/11/30	0	0.00	0	672.50	666.00	0	686	0.00%
2023/11/24	3	651.00	1	647.03	649.00	2	651	0.31%
2023/11/22	1	645.00	1	650.00	643.00	0	646	0.00%
2023/11/21	0	0.00	3	641.00	638.00	-3	643	-0.47%
2023/11/20	1	637.00	0	0.00	638.00	1	644	0.16%
2023/11/17	0	644.00	1	645.00	646.00	-1	641	-0.16%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/15	4	633.75	0	0.00	631.00	4	642	0.62%
2023/11/10	0.1	654.00	0	0.00	653.00	0.1	639	0.02%
2023/11/03	3	642.00	0	0.00	643.00	3	657	0.46%
2023/11/02	0	0.00	0	643.00	644.00	0	674	0.00%
2023/11/01	0	0.00	1	633.00	640.00	-1	684	-0.15%
2023/10/31	1	619.00	7	622.86	623.00	-6	675	-0.89%
2023/10/27	5	619.40	2	612.00	612.00	3	689	0.44%
2023/10/26	0	0.00	3	626.00	623.00	-3	692	-0.43%
2023/10/24	3	622.00	0	0.00	623.00	3	707	0.42%
2023/10/23	4	624.25	0	0.00	619.00	4	718	0.56%
2023/10/19	3	618.00	6	616.00	618.00	-3	753	-0.40%
2023/10/18	9	617.67	0	0.00	617.00	9	763	1.18%
2023/10/17	0	0.00	9	625.00	624.00	-9	790	-1.14%
2023/10/16	0	0.00	10	618.60	622.00	-10	827	-1.21%
2023/10/13	3	625.00	0	0.00	619.00	3	853	0.35%
2023/10/12	0	0.00	3	630.00	630.00	-3	873	-0.34%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/04	0	640.00	0	0.00	644.00	0	981	0.00%
2023/10/02	0	0.00	0	657.00	652.00	0	988	0.00%
2023/09/28	25	654.72	8	662.75	652.00	17	997	1.70%
2023/09/27	3	645.67	3	647.00	654.00	0	973	0.00%
2023/09/26	8	650.00	6	659.97	641.00	2	967	0.21%
2023/09/25	0	0.00	12	635.00	643.00	-12	949	-1.26%
2023/09/22	0	0.00	6	620.00	624.00	-6	937	-0.64%
2023/09/21	6	609.00	0	0.00	610.00	6	937	0.64%
2023/09/20	0	0.00	6	613.00	612.00	-6	965	-0.62%
2023/09/14	6	607.67	0	0.00	610.00	6	1,041	0.58%
2023/09/12	9	614.34	6	620.00	607.00	3	1,041	0.29%
2023/09/11	11	596.36	7	609.71	609.00	4	1,036	0.39%
2023/09/08	5	608.00	0	0.00	604.00	5	1,027	0.49%
2023/09/07	1	605.00	0	0.00	607.00	1	1,027	0.10%
2023/09/06	0	0.00	16	603.75	608.00	-16	1,027	-1.56%
2023/09/05	0	0.00	6	581.00	587.00	-6	1,018	-0.59%
2023/09/04	4	563.50	0	0.00	577.00	4	1,032	0.39%
2023/08/31	3	575.00	6	580.00	575.00	-3	1,077	-0.28%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/25	3	560.00	0	0.00	559.00	3	1,238	0.24%
2023/08/24	0	571.00	7	569.14	567.00	-7	1,239	-0.56%
2023/08/22	0	563.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	5	560.60	0	0.00	563.00	5	1,244	0.40%
2023/08/18	0	567.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	0.00	4	570.00	571.00	-4	1,252	-0.32%
2023/08/16	7.4	559.19	0.1	556.00	559.00	7.3	1,250	0.59%
2023/08/15	0.3	573.00	4	570.00	567.00	-3.7	1,242	-0.30%
2023/08/14	7.1	564.87	0	0.00	560.00	7.1	1,246	0.57%
2023/08/11	0	581.00	4	580.00	577.00	-4	1,236	-0.32%
2023/08/10	7	578.57	0	0.00	572.00	7	1,234	0.57%
2023/08/09	0.1	589.00	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	3	590.04	0	0.00	591.00	3	1,231	0.25%
2023/08/07	3.1	608.06	0	0.00	602.00	3.1	1,219	0.25%
2023/08/04	6	613.50	0	0.00	616.00	6	1,214	0.49%
2023/08/02	0.2	608.00	15	607.67	606.00	-14.8	1,228	-1.21%
2023/08/01	5.1	610.61	0	0.00	609.00	5.1	1,235	0.41%
2023/07/31	6	618.00	0	0.00	613.00	6	1,242	0.48%
2023/07/28	3	611.00	0	0.00	613.00	3	1,235	0.24%
2023/07/27	6	614.50	0	0.00	614.00	6	1,231	0.49%
2023/07/26	6	619.00	0	0.00	615.00	6	1,230	0.49%
2023/07/25	6	617.03	0	0.00	617.00	6	1,226	0.49%
2023/07/24	6	635.00	1	635.00	631.00	5	1,216	0.41%
2023/07/21	9	640.00	0	0.00	641.00	9	1,215	0.74%
2023/07/20	13	646.31	2	670.00	641.00	11	1,217	0.90%
2023/07/19	0	0.00	8	653.38	659.00	-8	1,203	-0.66%
2023/07/18	0	0.00	7	636.29	642.00	-7	1,194	-0.59%
2023/07/17	7	620.00	0	0.00	619.00	7	1,175	0.60%
2023/07/12	0	0.00	0	639.00	638.00	0	1,104	0.00%
2023/07/11	1	625.00	1	628.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	3	620.67	620.00	-3	1,068	-0.28%
2023/07/07	5	610.00	0	0.00	609.00	5	1,070	0.47%
2023/07/06	1	615.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	10	618.50	620.00	-10	1,059	-0.94%
2023/07/04	0	0.00	30	610.33	619.00	-30	1,059	-2.83%
2023/07/03	3	609.68	0	0.00	610.00	3	1,077	0.28%
2023/06/30	0	0.00	0	621.00	618.00	0	1,074	0.00%
2023/06/28	7	622.57	0	0.00	614.00	7	1,078	0.65%
2023/06/27	4	635.75	10	634.90	632.00	-6	1,065	-0.56%
2023/06/21	3	618.00	0	0.00	608.00	3	1,025	0.29%
2023/06/19	3	609.00	0	0.00	609.00	3	995	0.30%
2023/06/12	6.1	619.98	6	627.00	617.00	0.1	1,052	0.01%
2023/06/09	0.6	618.00	0	0.00	616.00	0.6	1,055	0.06%
2023/06/07	6	641.50	0	0.00	630.00	6	1,057	0.57%
2023/06/06	8	625.00	0	0.00	628.00	8	1,069	0.75%
2023/06/05	8	631.00	6	645.00	631.00	2	1,063	0.19%
2023/06/02	0	0.00	18	626.33	631.00	-18	1,055	-1.71%
2023/06/01	7	590.00	21	592.00	595.00	-14	1,024	-1.37%
2023/05/30	1	558.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	6	561.00	562.00	-6	1,031	-0.58%
2023/05/26	0	556.00	0	0.00	550.00	0	1,029	0.00%
2023/05/24	5	550.00	0	0.00	552.00	5	1,067	0.47%
2023/05/23	0	0.00	5	560.00	558.00	-5	1,070	-0.47%
2023/05/22	3	548.00	0	0.00	548.00	3	1,074	0.28%
2023/05/15	5	563.00	0	0.00	548.00	5	1,099	0.45%
2023/05/10	11	558.36	1	559.00	559.00	10	1,133	0.88%
2023/05/09	10	560.00	10	558.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	10	555.00	556.00	-10	1,189	-0.84%
2023/05/05	0	0.00	0	547.00	540.00	0	1,199	0.00%
2023/05/03	10	535.00	0	0.00	538.00	10	1,261	0.79%
2023/05/02	0	0.00	5	542.99	534.00	-5	1,283	-0.39%
2023/04/28	0	0.00	5	530.00	535.00	-5	1,319	-0.38%
2023/04/27	0	0.00	0	521.00	523.00	0	1,338	0.00%
2023/04/26	5	513.00	10	519.00	513.00	-5	1,346	-0.37%
2023/04/25	5	514.00	0	0.00	518.00	5	1,365	0.37%
2023/04/21	10	517.51	0.1	514.00	505.00	9.9	1,429	0.70%
2023/04/20	0.1	533.00	10	528.00	527.00	-9.9	1,452	-0.68%
2023/04/14	0	543.00	0	0.00	551.00	0	1,641	0.00%
2023/04/12	0	0.00	8	537.25	540.00	-8	1,681	-0.48%
2023/04/11	0	0.00	5	542.00	538.00	-5	1,713	-0.29%
2023/04/10	0	0.00	2	552.00	550.00	-2	1,714	-0.12%
2023/04/06	6	550.00	0	0.00	548.00	6	1,747	0.34%
2023/03/31	5	564.00	0	0.00	572.00	5	1,777	0.28%
2023/03/30	7	568.29	0	0.00	564.00	7	1,812	0.39%
2023/03/28	15	563.00	5	558.00	559.00	10	1,921	0.52%
2023/03/27	0	0.00	10	575.00	573.00	-10	1,964	-0.51%
2023/03/24	5	560.00	1	561.00	563.00	4	1,965	0.20%
2023/03/22	1	566.00	6	563.17	561.00	-5	1,977	-0.25%
2023/03/21	1	549.00	0	0.00	549.00	1	1,970	0.05%
2023/03/20	5	550.01	0	0.00	552.00	5	1,962	0.26%
2023/03/17	0	0.00	5	560.00	560.00	-5	1,961	-0.25%
2023/03/16	10.1	554.27	0	0.00	548.00	10.1	1,954	0.52%
2023/03/15	10	567.50	15	565.87	562.00	-5	1,964	-0.25%
2023/03/14	5	575.00	5	580.00	575.00	0	1,962	0.00%
2023/03/13	5	557.00	5	570.00	575.00	0	1,965	0.00%
2023/03/10	5	570.00	5	580.00	567.00	0	1,950	0.00%
2023/03/09	4	580.00	0	0.00	580.00	4	1,941	0.21%
2023/03/08	16	564.75	6	567.00	572.00	10	1,918	0.52%
2023/03/06	5	536.60	15	559.33	566.00	-10	1,873	-0.53%
2023/03/03	5	534.00	5	539.99	536.00	0	1,835	0.00%
2023/03/01	10	510.00	1	517.00	519.00	9	1,799	0.50%
2023/02/23	5	499.00	1	503.00	508.00	4	1,847	0.22%
2023/02/22	1	497.00	33	493.00	497.50	-32	1,862	-1.72%
2023/02/21	0	0.00	0	507.00	505.00	0	1,838	0.00%
2023/02/20	6	518.67	0	0.00	508.00	6	1,839	0.33%
2023/02/17	0	0.00	1	515.00	517.00	-1	1,843	-0.05%
2023/02/16	7	509.14	1	509.00	509.00	6	1,849	0.32%
2023/02/15	0.1	508.00	0	0.00	508.00	0.1	1,858	0.01%
2023/02/14	2	506.50	1.3	510.92	503.00	0.7	1,861	0.04%
2023/02/13	1.4	504.00	0	0.00	502.00	1.4	1,859	0.07%
2023/02/10	5	509.00	1	509.99	508.00	4	1,877	0.21%
2023/02/09	0	0.00	4	516.25	507.00	-4	1,913	-0.21%
2023/02/08	0	0.00	6	517.17	514.00	-6	1,906	-0.31%
2023/02/07	2	509.00	7	516.43	516.00	-5	1,882	-0.27%
2023/02/06	7.3	506.99	2	503.00	500.00	5.3	1,859	0.29%
2023/02/02	1	514.00	6	514.17	518.00	-5	1,796	-0.28%
2023/02/01	1	505.00	7	510.43	517.00	-6	1,775	-0.34%
2023/01/31	1	492.50	1	490.50	494.50	0	1,726	0.00%
2023/01/30	6	487.00	1	490.00	495.00	5	1,702	0.29%
2023/01/17	1.9	479.74	0	0.00	481.00	1.9	1,670	0.11%
2023/01/16	1.1	471.50	1	472.50	472.00	0.1	1,649	0.01%
2023/01/12	10.2	470.54	5	471.10	474.00	5.2	1,615	0.32%
2023/01/11	0.1	480.00	24	495.00	481.50	-23.9	1,582	-1.51%
2023/01/10	2.6	481.54	7	482.79	483.50	-4.4	1,550	-0.28%
2023/01/09	2	459.25	13.3	465.13	476.00	-11.3	1,508	-0.75%
2023/01/06	11.4	454.53	1	457.50	453.00	10.4	1,438	0.72%
2023/01/04	0	0.00	14	440.64	444.00	-14	1,342	-1.04%
2023/01/03	7	430.07	0	0.00	433.50	7	1,304	0.54%
2022/12/30	0	0.00	10	434.00	433.50	-10	1,276	-0.78%
2022/12/29	10	425.50	4	434.50	424.50	6	1,244	0.48%
2022/12/27	1	430.00	1	426.00	430.00	0	1,202	0.00%
2022/12/26	9.7	427.07	7	430.00	421.00	2.7	1,190	0.23%
2022/12/23	1	430.50	1	428.00	425.50	0	1,170	0.00%
2022/12/22	6.2	425.63	7	427.43	426.50	-0.8	1,129	-0.07%
2022/12/21	0.1	413.00	12	419.88	424.00	-11.9	1,097	-1.08%
2022/12/20	20	415.25	11	427.45	404.50	9	1,062	0.85%
2022/12/19	1	408.00	16	414.38	418.00	-15	985	-1.52%
2022/12/15	1	398.50	3	401.00	395.00	-2	915	-0.22%
2022/12/09	0	0.00	2	389.00	390.00	-2	916	-0.22%
2022/12/08	1	394.00	0	0.00	394.00	1	919	0.11%
2022/12/07	8	398.44	0	0.00	390.50	8	920	0.87%
2022/12/06	0	0.00	4	401.25	399.50	-4	897	-0.45%
2022/12/05	9	396.00	9	395.67	392.00	0	873	0.00%
2022/12/02	0	0.00	1	392.50	392.00	-1	870	-0.11%
2022/12/01	6	391.75	5	387.50	387.50	1	878	0.11%
2022/11/29	2	384.00	0	0.00	386.00	2	893	0.22%
2022/11/28	0	0.00	1	386.50	387.50	-1	895	-0.11%
2022/11/24	0	0.00	4	390.00	389.50	-4	908	-0.44%
2022/11/23	1	382.50	0	0.00	382.50	1	899	0.11%
2022/11/21	7	400.43	5	410.00	391.00	2	889	0.22%
2022/11/18	12	389.50	3	389.50	391.00	9	830	1.08%
2022/11/17	0	0.00	3	377.50	379.50	-3	802	-0.37%
2022/11/16	3	379.00	0	0.00	376.50	3	807	0.37%
2022/11/15	7	380.21	0	0.00	378.00	7	814	0.86%
2022/11/14	3	379.50	0	0.00	383.00	3	806	0.37%
2022/11/11	0	0.00	2	385.25	382.50	-2	801	-0.25%
2022/11/10	5	380.00	0	0.00	380.00	5	797	0.63%
2022/11/08	5	380.00	5	387.99	380.00	0	808	0.00%
2022/11/07	1	377.09	11	380.73	384.50	-10	793	-1.26%
2022/11/03	2	364.00	0	0.00	362.50	2	807	0.25%
2022/11/02	0	0.00	1	364.00	364.00	-1	855	-0.12%
2022/11/01	0	0.00	7	359.29	357.50	-7	891	-0.79%
2022/10/28	3	340.00	0	0.00	340.00	3	911	0.33%
2022/10/27	0	0.00	3	346.00	344.50	-3	912	-0.33%
2022/10/26	3	340.00	0	0.00	342.50	3	916	0.33%
2022/10/25	2	342.50	5	346.00	344.00	-3	923	-0.32%
2022/10/24	7	357.14	0	0.00	354.00	7	926	0.76%
2022/10/20	1	354.00	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	2	365.25	362.50	-2	1,019	-0.20%
2022/10/18	0	0.00	5	360.20	357.50	-5	1,022	-0.49%
2022/10/17	0	0.00	3	349.67	352.00	-3	1,022	-0.29%
2022/10/14	4	346.50	0	0.00	345.50	4	1,021	0.39%
2022/10/13	3	345.33	0	0.00	341.00	3	1,026	0.29%
2022/10/11	3	347.50	0	0.00	346.00	3	1,034	0.29%
2022/10/06	4	361.00	0	0.00	362.00	4	1,035	0.39%
2022/10/05	0	0.00	3	371.50	361.00	-3	1,039	-0.29%
2022/10/04	4	365.00	4	372.38	366.00	0	1,030	0.00%
2022/10/03	1	359.00	0	0.00	364.50	1	1,018	0.10%
2022/09/30	0	0.00	4	360.00	360.00	-4	1,019	-0.39%
2022/09/28	3	350.00	3	360.00	347.00	0	1,035	0.00%
2022/09/27	0	0.00	3	352.00	354.50	-3	1,029	-0.29%
2022/09/26	2	340.00	0	0.00	342.00	2	1,030	0.19%
2022/09/23	4	352.50	0	0.00	350.50	4	1,029	0.39%
2022/09/22	0	0.00	5	357.00	356.50	-5	1,028	-0.49%
2022/09/21	3	354.50	0	0.00	357.00	3	1,028	0.29%
2022/09/19	2.1	355.95	0	0.00	354.00	2.1	1,019	0.21%
2022/09/16	3.1	357.71	0	0.00	357.50	3.1	1,013	0.31%
2022/09/15	0	0.00	2	370.00	365.50	-2	1,003	-0.20%
2022/09/14	3	357.17	0	0.00	358.00	3	991	0.30%
2022/09/13	2	372.00	0	0.00	362.00	2	982	0.20%
2022/09/12	1	377.00	9	371.00	371.50	-8	972	-0.82%
2022/09/08	2	367.50	0	0.00	367.50	2	966	0.21%
2022/09/07	3.4	360.65	3	361.50	358.50	0.4	953	0.04%
2022/09/06	3	371.00	0	0.00	370.50	3	934	0.32%
2022/09/05	1	356.00	0	0.00	356.00	1	908	0.11%
2022/09/02	0	0.00	1	369.50	365.00	-1	898	-0.11%
2022/08/31	4.3	369.74	0	0.00	373.00	4.3	881	0.48%
2022/08/30	1	379.00	0	0.00	379.00	1	862	0.12%
2022/08/29	2	375.00	2	376.00	379.00	0	859	0.00%
2022/08/26	0	0.00	1	391.50	389.50	-1	851	-0.12%
2022/08/24	2	387.50	0	0.00	385.50	2	845	0.24%
2022/08/22	4	397.50	0	0.00	390.50	4	835	0.48%
2022/08/19	6	405.58	9	403.94	403.00	-3	819	-0.37%
2022/08/18	4	400.00	0	0.00	405.00	4	809	0.49%
2022/08/17	1	405.00	0	0.00	405.00	1	799	0.13%
2022/08/16	0	0.00	6	409.08	404.00	-6	787	-0.76%
2022/08/15	5	400.00	0	0.00	402.50	5	771	0.65%
2022/08/12	1	411.00	1	410.00	408.50	0	749	0.00%
2022/08/11	6	408.75	4	411.88	411.00	2	737	0.27%
2022/08/10	6	402.92	5	403.30	403.00	1	709	0.14%
2022/08/09	3	407.33	7	406.00	414.00	-4	665	-0.60%
2022/08/08	1	380.00	7	387.14	394.00	-6	608	-0.99%
2022/08/05	0	0.00	9	359.28	368.00	-9	563	-1.60%
2022/08/02	1	339.50	1	343.00	340.50	0	524	0.00%
2022/08/01	3	347.00	0	0.00	346.50	3	517	0.58%
2022/07/28	4	353.13	1	359.00	351.00	3	491	0.61%
2022/07/27	7	349.43	1	355.00	355.50	6	467	1.28%
2022/07/26	1	783.00	2	796.00	782.00	-1	398	-0.25%
2022/07/25	0	0.00	1	786.00	789.00	-1	369	-0.27%
2022/07/22	0	0.00	2	772.00	774.00	-2	349	-0.57%
2022/07/18	0	0.00	1	740.00	749.00	-1	314	-0.32%
2022/07/15	1	720.00	1	727.00	720.00	0	308	0.00%
2022/07/08	12	690.50	10	678.80	676.00	2	287	0.70%
2022/07/07	11	674.64	10	671.20	680.00	1	282	0.35%
2022/07/05	5	771.80	7	764.29	764.00	-2	246	-0.81%
2022/07/04	3	759.00	0	0.00	764.00	3	243	1.23%
2022/07/01	0	0.00	2	745.00	735.00	-2	233	-0.86%
2022/06/28	0	0.00	1	731.00	744.00	-1	220	-0.45%
2022/06/24	0	0.00	3	689.33	694.00	-3	221	-1.36%
2022/06/23	0.2	691.00	0	0.00	681.00	0.2	231	0.06%
2022/06/07	4	756.75	0	0.00	754.00	4	283	1.41%
2022/05/19	0	0.00	1	710.00	710.00	-1	294	-0.34%
2022/04/26	0	729.00	0	0.00	725.00	0	310	0.00%
2022/04/22	2	749.00	0	0.00	747.00	2	311	0.64%
2022/04/13	5	760.00	1	762.00	758.00	4	332	1.20%
2022/04/08	0	0.00	0.1	749.00	744.00	-0.1	326	-0.03%
2022/03/30	0.1	775.00	0	0.00	773.00	0.1	316	0.03%
2022/03/23	0.2	780.50	0	0.00	779.00	0.2	297	0.07%
2022/03/22	8	789.63	0	0.00	790.00	8	287	2.78%
2022/03/18	0	0.00	2	720.00	748.00	-2	268	-0.75%
2022/03/17	1	719.00	1	723.98	720.00	0	261	0.00%
2022/03/14	1	698.00	0	0.00	705.00	1	289	0.35%
2022/03/08	0.2	675.50	0	0.00	665.00	0.2	316	0.06%
2022/03/07	2	693.00	0	0.00	688.00	2	316	0.63%
2022/03/03	0	717.00	0	0.00	714.00	0	319	0.00%
2022/03/02	0	0.00	2	711.00	713.00	-2	322	-0.62%
2022/02/25	2	690.00	0	0.00	688.00	2	319	0.63%
2022/02/17	2	704.00	0	0.00	710.00	2	346	0.58%
2022/02/10	0	0.00	0	727.00	724.00	0	380	0.00%
2022/02/09	0	0.00	2	712.00	718.00	-2	383	-0.52%
2022/02/08	0	718.00	0	0.00	718.00	0	384	0.00%
2022/01/11	2	735.00	0	0.00	737.00	2	442	0.45%
2022/01/07	9	749.44	9	732.00	732.00	0	447	0.00%
2022/01/06	5	762.80	5	739.00	740.00	0	445	0.00%
2021/12/28	0	0.00	1	794.00	793.00	-1	475	-0.21%
2021/12/27	0	0.00	1	797.00	796.00	-1	512	-0.20%
2021/12/24	1	798.00	0	0.00	798.00	1	551	0.18%
2021/12/17	1	800.00	0	0.00	789.00	1	564	0.18%
2021/12/09	6	823.00	7	833.43	834.00	-1	571	-0.18%
2021/12/08	8	815.00	8	803.25	801.00	0	553	0.00%
2021/12/07	1	791.00	0	0.00	806.00	1	563	0.18%
2021/12/06	0	0.00	3	785.00	780.00	-3	558	-0.54%
2021/12/03	2	777.00	1	788.00	785.00	1	589	0.17%
2021/12/02	1	785.00	0	0.00	789.00	1	587	0.17%
2021/12/01	3	788.33	3	786.00	783.00	0	588	0.00%
2021/11/29	1	790.00	0	0.00	782.00	1	593	0.17%
2021/11/25	1	781.00	0	0.00	781.00	1	616	0.16%
2021/11/24	1	786.00	0	0.00	791.00	1	622	0.16%
2021/11/22	1	811.00	0	0.00	809.00	1	625	0.16%
2021/11/18	5	815.00	5	807.00	807.00	0	626	0.00%
2021/11/16	0	0.00	3	781.00	792.00	-3	637	-0.47%
2021/11/15	1	794.00	0	0.00	781.00	1	642	0.16%
2021/11/12	1	792.00	0	0.00	790.00	1	645	0.15%
2021/11/10	2	783.50	1	787.00	787.00	1	655	0.15%
2021/11/09	0	0.00	1	780.00	795.00	-1	659	-0.15%
2021/11/05	2	768.50	0	0.00	769.00	2	647	0.31%
2021/11/04	0	0.00	7	779.29	765.00	-7	645	-1.08%
2021/11/03	2	763.00	2	750.00	763.00	0	628	0.00%
2021/11/02	2	718.00	1	722.00	719.00	1	607	0.16%
2021/11/01	0	0.00	1	708.00	715.00	-1	605	-0.17%
2021/10/29	7	717.71	7	715.00	714.00	0	608	0.00%
2021/10/28	0	0.00	2	710.50	715.00	-2	616	-0.32%
2021/10/27	5	715.00	0	0.00	708.00	5	619	0.81%
2021/10/25	1	693.00	2	684.00	699.00	-1	630	-0.16%
2021/10/22	3	681.67	0	0.00	679.00	3	636	0.47%
2021/10/21	2	692.00	0	0.00	691.00	2	660	0.30%
2021/10/20	1	695.00	2	697.00	695.00	-1	660	-0.15%
2021/10/14	1	712.00	0	0.00	712.00	1	673	0.15%
2021/10/13	2	704.00	0	0.00	701.00	2	674	0.30%
2021/10/05	1.1	677.36	3	687.33	704.00	-1.9	667	-0.28%
2021/10/04	2	708.00	8	721.50	699.00	-6	662	-0.91%
2021/10/01	3	688.00	2	690.00	690.00	1	631	0.16%
2021/09/30	1	655.00	2	668.00	655.00	-1	603	-0.17%
2021/09/29	2	662.50	2	664.00	659.00	0	606	0.00%
2021/09/28	2	675.50	2	675.00	670.00	0	607	0.00%
2021/09/23	1	663.00	0	0.00	660.00	1	626	0.16%
2021/09/22	5.1	654.65	0	0.00	650.00	5.1	625	0.81%
2021/09/17	0.1	661.00	4	657.00	664.00	-3.9	631	-0.62%
2021/09/16	4	646.50	0	0.00	640.00	4	633	0.63%
2021/09/15	1	657.00	0	0.00	651.00	1	638	0.16%
2021/09/14	0.1	662.00	0	0.00	662.00	0.1	643	0.02%
2021/09/13	7.1	670.00	1	673.00	666.00	6.1	653	0.93%
2021/09/10	1	663.00	4	658.75	659.00	-3	654	-0.46%
2021/09/09	3	639.00	0	0.00	640.00	3	651	0.46%
2021/09/08	7	655.14	13	623.62	631.00	-6	683	-0.88%
2021/09/07	6	686.50	0	0.00	680.00	6	658	0.91%
2021/09/06	0	0.00	3	672.33	674.00	-3	664	-0.45%
2021/09/03	1	680.00	0	0.00	678.00	1	670	0.15%
2021/09/01	0	0.00	3	672.67	691.00	-3	680	-0.44%
2021/08/31	3	664.33	1	672.00	664.00	2	675	0.30%
2021/08/30	0	0.00	1	686.00	683.00	-1	678	-0.15%
2021/08/24	3	702.67	0	0.00	695.00	3	741	0.40%
2021/08/23	0	0.00	3	690.33	698.00	-3	763	-0.39%
2021/08/19	6	743.00	3	726.00	716.00	3	825	0.36%
2021/08/18	0	0.00	6	741.00	748.00	-6	877	-0.68%
2021/08/17	1	776.00	0	0.00	750.00	1	908	0.11%
2021/08/13	0	0.00	8	774.63	774.00	-8	1,005	-0.80%
2021/08/12	9	798.89	5	792.00	792.00	4	1,024	0.39%
2021/08/11	4	796.00	8	805.00	796.00	-4	1,064	-0.38%
2021/08/05	2	841.00	0	0.00	840.00	2	1,220	0.16%
2021/07/30	1	864.00	1	872.00	870.00	0	1,290	0.00%
2021/07/27	1	861.00	0	0.00	854.00	1	1,304	0.08%
2021/07/23	0	0.00	1	821.00	830.00	-1	1,306	-0.08%
2021/07/20	0	0.00	3	830.33	837.00	-3	1,301	-0.23%
2021/07/19	0	0.00	1	818.00	818.00	-1	1,294	-0.08%
2021/07/16	0	0.00	1	824.00	824.00	-1	1,298	-0.08%
2021/07/15	0	0.00	1	820.00	820.00	-1	1,302	-0.08%
2021/07/14	0	0.00	1	831.00	816.00	-1	1,304	-0.08%
2021/07/12	0	0.00	1	834.00	829.00	-1	1,302	-0.08%
2021/07/09	2	827.00	0	0.00	827.00	2	1,301	0.15%
2021/07/02	0	0.00	3	835.33	840.00	-3	1,366	-0.22%
2021/07/01	1	832.00	0	0.00	820.00	1	1,368	0.07%
2021/06/30	0	0.00	1	853.00	840.00	-1	1,366	-0.07%
2021/06/29	1	836.00	0	0.00	841.00	1	1,363	0.07%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	1	851.00	1	848.00	846.00	0	1,363	0.00%
2021/06/22	2	879.00	0	0.00	858.00	2	1,387	0.14%
2021/06/18	1	858.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	10	869.40	0	0.00	845.00	10	1,377	0.73%
2021/06/16	2	900.00	0	0.00	898.00	2	1,352	0.15%
2021/06/15	3	900.00	0	0.00	927.00	3	1,357	0.22%
2021/06/11	2	915.00	2	926.00	910.00	0	1,353	0.00%
2021/06/10	2	920.00	0	0.00	919.00	2	1,353	0.15%
2021/06/09	4	926.00	2	926.00	916.00	2	1,351	0.15%
2021/06/07	3	918.34	2	926.00	940.00	1	1,350	0.07%
2021/06/04	3	935.00	0	943.00	930.00	3	1,346	0.22%
2021/06/03	0	0.00	3	925.00	929.00	-3	1,343	-0.22%
2021/06/02	8	914.50	4	939.00	910.00	4	1,341	0.30%
2021/06/01	0	0.00	2	939.99	946.00	-2	1,354	-0.15%
2021/05/31	3	915.02	2	924.00	920.00	1	1,358	0.07%
2021/05/28	0	915.00	3	925.00	932.00	-3	1,365	-0.22%
2021/05/27	8	902.74	11	900.27	903.00	-3	1,409	-0.21%
2021/05/26	5	867.01	8	877.50	875.00	-3	1,382	-0.22%
2021/05/25	0	840.12	6	850.00	859.00	-6	1,340	-0.45%
2021/05/24	9	830.67	7	848.29	823.00	2	1,317	0.15%
2021/05/21	1	814.00	6	819.17	822.00	-5	1,279	-0.39%
2021/05/20	0	0.00	2	800.00	787.00	-2	1,258	-0.16%
2021/05/19	6	790.17	3	811.66	783.00	3	1,249	0.24%
2021/05/18	7	769.29	3	776.00	796.00	4	1,249	0.32%
2021/05/17	2	769.47	13	785.46	794.00	-11	1,215	-0.90%
2021/05/13	4	758.00	0	0.00	742.00	4	1,175	0.34%
2021/05/12	1	738.00	2	753.05	759.00	-1	1,165	-0.09%
2021/05/11	3	762.28	1	730.48	730.00	2	1,121	0.18%
2021/05/10	0	0.00	1	748.00	749.00	-1	1,112	-0.09%
2021/05/07	1	743.00	4	745.74	755.00	-3	1,133	-0.27%
2021/05/06	7	736.14	2	723.00	723.00	5	1,144	0.44%
2021/05/05	1	753.00	1	743.00	743.00	0	1,155	0.00%
2021/05/04	7	758.14	4	757.00	748.00	3	1,185	0.25%
2021/05/03	0	0.00	4.1	784.20	782.00	-4.1	1,229	-0.33%
2021/04/29	2	773.00	2	773.50	773.00	0	1,264	0.00%
2021/04/28	1	757.00	0	0.00	755.00	1	1,275	0.08%
2021/04/27	0	765.00	0	0.00	760.00	0	1,306	0.00%
2021/04/22	1	765.00	1	757.00	753.00	0	1,351	0.00%
2021/04/21	2	769.00	3	773.33	765.00	-1	1,357	-0.07%
2021/04/20	1	779.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	2	789.50	2.5	786.15	786.00	-0.5	1,373	-0.04%
2021/04/16	2	774.50	3	784.67	786.00	-1	1,399	-0.07%
2021/04/15	3	764.67	2	766.00	769.00	1	1,420	0.07%
2021/04/14	2	765.50	1	760.00	760.00	1	1,464	0.07%
2021/04/13	2	777.00	3	788.00	773.00	-1	1,483	-0.07%
2021/04/12	3	788.32	1	769.00	769.00	2	1,483	0.14%
2021/04/09	0.1	775.00	0	790.80	790.00	0.1	1,488	0.01%
2021/04/08	3	771.67	1	766.00	770.00	2	1,514	0.13%
2021/03/30	0	0.00	1	750.00	753.00	-1	1,602	-0.06%
2021/03/29	0	0.00	2	759.00	750.00	-2	1,597	-0.13%
2021/03/26	1	741.00	1	748.00	739.00	0	1,588	0.00%
2021/03/25	3	735.33	2	733.00	731.00	1	1,580	0.06%
2021/03/23	1	743.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	0	0.00	0	750.00	750.00	0	1,595	0.00%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	2	745.00	0	0.00	744.00	2	1,598	0.13%
2021/03/17	1	750.00	0	0.00	750.00	1	1,591	0.06%
2021/03/15	2	746.00	2	749.00	747.00	0	1,603	0.00%
2021/03/11	2	762.00	0	0.00	762.00	2	1,624	0.12%
2021/03/10	0	0.00	1	759.03	761.00	-1	1,632	-0.06%
2021/03/08	1	753.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	2	756.00	3	761.67	748.00	-1	1,619	-0.06%
2021/03/04	1	736.99	0	0.00	735.00	1	1,594	0.06%
2021/03/03	0	747.00	1	753.00	753.00	-1	1,581	-0.06%
2021/03/02	4	763.05	2	811.00	746.00	2	1,565	0.13%
2021/02/26	1	836.98	3	840.00	828.00	-2	1,498	-0.13%
2021/02/25	3	852.65	0	0.00	859.00	3	1,488	0.20%
2021/02/24	3	839.33	8	837.50	837.00	-5	1,483	-0.34%
2021/02/23	3	842.67	0	0.00	846.00	3	1,493	0.20%
2021/02/22	1	840.00	2	865.00	855.00	-1	1,479	-0.07%
2021/02/19	5	834.40	0	833.00	828.00	5	1,454	0.34%
2021/02/18	4	838.00	4	849.91	850.00	0	1,446	0.00%
2021/02/17	1	814.97	3	820.67	812.00	-2	1,419	-0.14%
2021/02/05	3	817.67	1	825.00	808.00	2	1,427	0.14%
2021/02/04	3	812.67	1	810.00	806.00	2	1,443	0.14%
2021/02/03	1	832.00	3	826.67	832.00	-2	1,451	-0.14%
2021/02/02	1	789.00	4	800.75	805.00	-3	1,480	-0.20%
2021/02/01	1	782.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	2	795.00	0	0.00	776.00	2	1,470	0.14%
2021/01/28	4	823.00	0	0.00	808.00	4	1,463	0.27%
2021/01/27	2	849.50	1	842.00	843.00	1	1,445	0.07%
2021/01/26	1	850.00	1	857.00	843.00	0	1,425	0.00%
2021/01/25	2	848.50	10	849.30	856.00	-8	1,393	-0.57%
2021/01/22	4	812.00	5	822.20	810.00	-1	1,339	-0.07%
2021/01/20	0	0.00	1	777.00	791.00	-1	1,273	-0.08%
2021/01/19	1	771.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	1	769.00	0	0.00	774.00	1	1,242	0.08%
2021/01/14	2	788.50	0	0.00	776.00	2	1,221	0.16%
2021/01/13	2	782.00	1	794.00	790.00	1	1,224	0.08%
2021/01/12	4	778.00	1	775.00	780.00	3	1,219	0.25%
2021/01/11	1	795.00	1	805.00	788.00	0	1,219	0.00%
2021/01/08	3	775.00	1	790.00	785.00	2	1,198	0.17%
2021/01/07	1	766.00	1	775.00	769.00	0	1,175	0.00%
2021/01/06	2	776.50	3	763.00	742.00	-1	1,149	-0.09%
2021/01/05	3	763.67	0	0.00	763.00	3	1,141	0.26%
2020/12/31	0	0.00	0	774.00	758.00	0	1,186	0.00%
2020/12/30	0	0.00	5	758.80	772.00	-5	1,145	-0.44%
2020/12/25	0	0.00	4	711.50	708.00	-4	1,090	-0.37%
2020/12/24	1	702.00	1	702.00	702.00	0	1,085	0.00%
2020/12/22	0	0.00	2	683.00	680.00	-2	1,105	-0.18%
2020/12/18	0.2	692.00	0	0.00	689.00	0.2	1,125	0.02%
2020/12/17	0	0.00	1	692.00	683.00	-1	1,125	-0.09%
2020/12/15	0	695.00	0	0.00	680.00	0	1,122	0.00%
2020/12/14	1.2	694.19	0	0.00	695.00	1.2	1,131	0.11%
2020/12/11	1	694.00	1	680.00	678.00	0	1,139	0.00%
2020/12/10	1	690.00	1	700.00	684.00	0	1,146	0.00%
2020/12/08	2	692.50	1	694.00	696.00	1	1,172	0.09%
2020/12/04	0	0.00	6	664.33	672.00	-6	1,215	-0.49%
2020/12/03	1	679.00	2	678.00	676.00	-1	1,233	-0.08%
2020/12/01	2	688.50	2	687.50	688.00	0	1,323	0.00%
2020/11/30	0	0.00	1	699.00	678.00	-1	1,351	-0.07%
2020/11/27	1	714.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	1	702.00	3	704.00	706.00	-2	1,446	-0.14%
2020/11/25	0	0.00	1	677.00	677.00	-1	1,453	-0.07%
2020/11/24	1	693.00	5	691.00	690.00	-4	1,479	-0.27%
2020/11/23	1	700.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	0	0.00	2	710.00	708.00	-2	1,551	-0.13%
2020/11/19	1	695.00	0	0.00	688.00	1	1,598	0.06%
2020/11/17	2	688.50	1	685.00	690.00	1	1,705	0.06%
2020/11/16	2	680.50	1	679.00	686.00	1	1,737	0.06%
2020/11/12	1	694.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	3	695.76	0	0.00	692.00	3	1,751	0.17%
2020/11/10	3	721.00	0	0.00	725.00	3	1,728	0.17%
2020/11/09	2	768.50	0	0.00	774.00	2	1,693	0.12%
2020/11/05	0	0.00	2	775.00	775.00	-2	1,723	-0.12%
2020/11/03	1	755.00	0	0.00	757.00	1	1,738	0.06%
2020/11/02	2	748.00	1	755.00	744.00	1	1,780	0.06%
2020/10/30	0	0.00	3	756.00	752.00	-3	1,786	-0.17%
2020/10/29	1	736.00	2	742.00	743.00	-1	1,795	-0.06%
2020/10/28	0	0.00	1	762.00	754.00	-1	1,813	-0.06%
2020/10/27	1	750.00	1	756.00	757.00	0	1,842	0.00%
2020/10/26	1	770.00	0	0.00	762.00	1	1,854	0.05%
2020/10/23	3	778.67	0	0.00	772.00	3	1,868	0.16%
2020/10/22	1	786.00	1	790.00	780.00	0	1,907	0.00%
2020/10/21	6	761.50	1	778.00	778.00	5	1,920	0.26%
2020/10/20	1	758.00	0	0.00	765.00	1	1,933	0.05%
2020/10/19	6	749.00	0	0.00	751.00	6	1,949	0.31%
2020/10/16	3	771.00	23	764.35	760.00	-20	1,983	-1.01%
2020/10/13	7	788.86	0	0.00	778.00	7	2,107	0.33%
2020/10/12	0	0.00	2	820.00	803.00	-2	2,111	-0.09%
2020/10/08	5	799.40	3	819.33	794.00	2	2,132	0.09%
2020/10/06	1	781.00	1	783.00	790.00	0	2,145	0.00%
2020/10/05	1	756.00	0	0.00	757.00	1	2,161	0.05%
2020/09/24	2	780.00	2	778.00	780.00	0	2,348	0.00%
2020/09/22	0	0.00	8	817.13	812.00	-8	2,448	-0.33%
2020/09/17	1	853.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	2	829.00	842.00	-2	2,576	-0.08%
2020/09/15	1	822.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	4	810.50	0	0.00	815.00	4	2,686	0.15%
2020/09/11	0	0.00	1	816.00	825.00	-1	2,756	-0.04%
2020/09/10	3	820.33	0	0.00	806.00	3	2,763	0.11%
2020/09/08	0	0.00	3	824.33	815.00	-3	2,738	-0.11%
2020/09/07	6	861.00	2	847.00	828.00	4	2,719	0.15%
2020/09/04	6	918.33	0	0.00	920.00	6	2,668	0.22%
2020/09/02	11	942.55	7	991.00	924.00	4	2,681	0.15%
2020/09/01	0.1	953.00	8	932.50	953.00	-7.9	2,630	-0.30%
2020/08/28	8	894.13	1	896.00	890.00	7	2,624	0.27%
2020/08/27	0	0.00	7.1	918.75	903.00	-7.1	2,636	-0.27%
2020/08/26	8	907.25	6	932.33	910.00	2	2,627	0.08%
2020/08/25	1	895.00	10	881.70	908.00	-9	2,593	-0.35%
2020/08/24	11	847.91	10	876.40	838.00	1	2,610	0.04%
2020/08/21	0	0.00	5	828.40	837.00	-5	2,642	-0.19%
2020/08/20	4	788.00	2	802.00	761.00	2	2,601	0.08%
2020/08/19	3	817.33	1	828.00	810.00	2	2,562	0.08%
2020/08/18	9	776.11	3	788.00	794.00	6	2,538	0.24%
2020/08/17	2	745.00	0	0.00	762.00	2	2,511	0.08%
2020/08/13	2	757.00	2	737.00	733.00	0	2,517	0.00%
2020/08/12	1	720.00	1	761.00	761.00	0	2,514	0.00%
2020/08/11	2	745.00	2	741.00	737.00	0	2,504	0.00%
2020/08/10	2	759.50	1	762.00	761.00	1	2,508	0.04%
2020/08/07	1	760.00	4	775.25	757.00	-3	2,530	-0.12%
2020/08/06	1	772.00	1	776.00	772.00	0	2,541	0.00%
2020/08/05	1	760.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	1	742.00	1	747.00	750.00	0	2,587	0.00%
2020/07/31	1	753.00	2	755.50	750.00	-1	2,574	-0.04%
2020/07/30	2	726.50	3	739.67	745.00	-1	2,563	-0.04%
2020/07/29	2	722.00	0	0.00	722.00	2	2,579	0.08%
2020/07/28	1	717.00	5	723.00	715.00	-4	2,612	-0.15%
2020/07/27	1	709.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	1	726.00	3	725.33	734.00	-2	2,599	-0.08%
2020/07/23	0	0.00	1	745.00	751.00	-1	2,607	-0.04%
2020/07/21	6	741.83	2	740.50	729.00	4	2,563	0.16%
2020/07/20	0	0.00	1	760.00	773.00	-1	2,515	-0.04%
2020/07/17	7	735.29	3	751.67	733.00	4	2,516	0.16%
2020/07/16	5	787.80	1	777.00	767.00	4	2,480	0.16%
2020/07/15	1	766.00	2	796.00	780.00	-1	2,481	-0.04%
2020/07/14	6	826.17	0	0.00	808.00	6	2,486	0.24%
2020/07/13	3	835.67	4	831.00	845.00	-1	2,462	-0.04%
2020/07/10	2	826.00	2	824.00	805.00	0	2,455	0.00%
2020/07/09	8	835.50	8	842.88	818.00	0	2,429	0.00%
2020/07/08	1	820.00	1	830.00	831.00	0	2,397	0.00%
2020/07/07	8	815.00	4	815.00	815.00	4	2,420	0.17%
2020/07/06	4	820.25	2	827.00	826.00	2	2,422	0.08%
2020/07/03	2	842.00	1	849.00	805.00	1	2,424	0.04%
2020/07/02	2	780.00	3	778.67	817.00	-1	2,407	-0.04%
2020/07/01	1	749.00	1	758.00	750.00	0	2,381	0.00%
2020/06/30	1	757.00	1.1	762.27	733.00	-0.1	2,371	0.00%
2020/06/29	3	740.33	1	742.00	736.00	2	2,387	0.08%
2020/06/23	0.1	755.00	0	0.00	750.00	0.1	2,407	0.00%
2020/06/19	0.1	728.00	2	708.00	727.00	-1.9	2,463	-0.08%
2020/06/18	3	667.33	4	655.50	684.00	-1	2,434	-0.04%
2020/06/17	3	625.33	2	633.00	622.00	1	2,393	0.04%
2020/06/16	2	619.50	3	619.00	630.00	-1	2,460	-0.04%
2020/06/15	2	608.00	2	612.50	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	594.00	601.00	-1	2,591	-0.04%
2020/06/11	2	607.00	1	612.00	599.00	1	2,680	0.04%
2020/06/10	1	606.00	2	612.50	612.00	-1	2,741	-0.04%
2020/06/09	3	613.00	3	612.67	606.00	0	2,827	0.00%
2020/06/08	2	597.00	2	600.50	595.00	0	2,830	0.00%
2020/06/05	2	597.00	1	599.00	601.00	1	2,860	0.03%
2020/06/04	7	603.71	3	600.33	599.00	4	2,884	0.14%
2020/06/03	4	591.25	1	583.00	581.00	3	2,872	0.10%
2020/05/29	7	576.14	9	578.22	560.00	-2	2,911	-0.07%
2020/05/28	3	567.00	6	561.17	578.00	-3	2,861	-0.10%
2020/05/27	0	0.00	2	523.50	526.00	-2	2,797	-0.07%
2020/05/26	1	522.00	2	525.50	521.00	-1	2,871	-0.03%
2020/05/25	2	519.00	9	520.33	521.00	-7	2,922	-0.24%
2020/05/22	0	0.00	1	523.00	521.00	-1	2,963	-0.03%
2020/05/21	0	0.00	13	522.08	522.00	-13	3,029	-0.43%
2020/05/19	4	539.75	1	536.00	536.00	3	3,123	0.10%
2020/05/18	1	534.00	12	533.50	537.00	-11	3,159	-0.35%
2020/05/15	23	539.57	0	0.00	531.00	23	3,173	0.72%
2020/05/14	0	0.00	1	540.00	529.00	-1	3,232	-0.03%
2020/05/13	1	528.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	3	523.00	1	524.00	522.00	2	3,213	0.06%
2020/05/11	1	505.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	2	524.50	2	519.00	517.00	0	3,192	0.00%
2020/05/07	0	0.00	3	520.67	521.00	-3	3,194	-0.09%
2020/05/06	3	519.67	1	518.00	520.00	2	3,259	0.06%
2020/05/05	1	520.00	4	525.75	530.00	-3	3,267	-0.09%
2020/05/04	3	526.67	0	0.00	518.00	3	3,264	0.09%
2020/04/30	3	559.33	7	560.29	558.00	-4	3,237	-0.12%
2020/04/29	5	571.60	11	576.27	578.00	-6	3,249	-0.18%
2020/04/28	1	571.00	0	0.00	571.00	1	3,275	0.03%
2020/04/27	3	563.67	0	0.00	561.00	3	3,318	0.09%
2020/04/24	1	571.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	7	575.43	2	585.00	577.00	5	3,322	0.15%
2020/04/22	0	0.00	1	570.00	577.00	-1	3,311	-0.03%
2020/04/21	1	546.00	3	554.00	550.00	-2	3,301	-0.06%
2020/04/20	4	544.00	0	0.00	546.00	4	3,312	0.12%
2020/04/17	5	563.40	2	549.00	547.00	3	3,330	0.09%
2020/04/16	0	0.00	3	589.67	587.00	-3	3,376	-0.09%
2020/04/15	3	597.00	3	594.33	585.00	0	3,471	0.00%
2020/04/14	4	587.25	3	588.67	585.00	1	3,491	0.03%
2020/04/13	1	604.00	1	592.00	580.00	0	3,484	0.00%
2020/04/10	3	590.67	2	594.50	593.00	1	3,467	0.03%
2020/04/09	3	598.00	3	591.33	589.00	0	3,423	0.00%
2020/04/08	7	604.57	0	0.00	592.00	7	3,400	0.21%
2020/04/07	4	603.25	3	617.00	600.00	1	3,364	0.03%
2020/04/06	1	606.00	7	591.29	604.00	-6	3,311	-0.18%
2020/04/01	1	554.00	3	561.00	560.00	-2	3,242	-0.06%
2020/03/31	1	551.00	1	556.00	552.00	0	3,221	0.00%
2020/03/30	3	539.33	1	549.00	554.00	2	3,190	0.06%
2020/03/27	0	0.00	3	546.00	540.00	-3	3,141	-0.10%
2020/03/26	4	512.50	3	530.00	535.00	1	3,076	0.03%
2020/03/25	11	528.45	13	533.77	512.00	-2	3,018	-0.07%
2020/03/24	0	0.00	2	507.00	513.00	-2	2,943	-0.07%
2020/03/23	3	465.83	4	473.63	466.50	-1	2,883	-0.03%
2020/03/19	4	484.50	1	460.00	448.00	3	2,758	0.11%
2020/03/18	9	517.67	9	527.28	497.50	0	2,652	0.00%
2020/03/16	1	515.00	0	0.00	515.00	1	2,491	0.04%
2020/03/13	0	0.00	1	500.00	570.00	-1	2,441	-0.04%
2020/03/12	1	523.00	2	535.00	524.00	-1	2,345	-0.04%
2020/03/11	1	616.00	0	0.00	581.00	1	2,322	0.04%
2020/03/10	6	583.00	0	0.00	602.00	6	2,289	0.26%
2020/03/06	1	616.00	2.1	619.52	612.00	-1.1	2,236	-0.05%
2020/03/05	0.1	632.00	2	624.00	635.00	-1.9	2,204	-0.09%
2020/03/04	6	577.33	1	579.00	582.00	5	2,149	0.23%
2020/03/03	1	610.00	10	605.30	594.00	-9	2,103	-0.43%
2020/03/02	0	0.00	1	592.00	597.00	-1	2,067	-0.05%
2020/02/27	15	610.67	9	614.22	610.00	6	2,041	0.29%
2020/02/26	1	621.00	18	622.22	630.00	-17	1,962	-0.87%
2020/02/25	1	609.00	3	608.00	610.00	-2	1,909	-0.10%
2020/02/24	2	593.50	1	589.00	598.00	1	1,866	0.05%
2020/02/21	4	564.75	0	0.00	560.00	4	1,793	0.22%
2020/02/20	1	559.00	5	554.80	555.00	-4	1,760	-0.23%
2020/02/19	4	542.75	4	533.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	3	515.00	520.00	-3	1,699	-0.18%
2020/02/17	3	524.00	5	517.80	530.00	-2	1,669	-0.12%
2020/02/14	0	0.00	2	496.75	498.00	-2	1,597	-0.13%
2020/02/12	2	479.50	0	0.00	478.00	2	1,566	0.13%
2020/02/11	5	493.20	1	491.00	491.00	4	1,560	0.26%
2020/02/07	2	497.25	3	498.33	481.50	-1	1,533	-0.07%
2020/02/06	3	467.00	0	0.00	485.00	3	1,464	0.20%
2020/02/05	4	470.25	6	468.75	472.50	-2	1,453	-0.14%
2020/02/04	1	463.50	0	0.00	480.00	1	1,449	0.07%
2020/02/03	12.2	450.00	10	488.25	455.50	2.2	1,437	0.15%
2020/01/31	2	493.25	4	489.00	486.00	-2	1,387	-0.14%
2020/01/30	2	482.75	1	485.00	485.00	1	1,347	0.07%
2020/01/20	0	0.00	1	465.50	466.00	-1	1,274	-0.08%
2020/01/16	0	0.00	1	460.00	463.50	-1	1,249	-0.08%
2020/01/14	2	465.25	1	464.50	469.50	1	1,214	0.08%
2020/01/13	1	458.00	1	462.50	457.50	0	1,180	0.00%
2020/01/10	5	453.60	9	458.06	457.50	-4	1,137	-0.35%
2020/01/09	2	433.25	3	434.67	440.50	-1	1,041	-0.10%
2020/01/08	1	405.00	2	401.00	405.00	-1	936	-0.11%
2020/01/07	2	386.75	1	392.50	391.00	1	894	0.11%
2020/01/06	2	390.00	0	0.00	386.00	2	896	0.22%
2019/12/31	1	390.00	0	0.00	390.00	1	912	0.11%
2019/12/30	0.5	388.50	1	385.50	386.50	-0.5	901	-0.06%
2019/12/25	2	386.75	3	386.17	387.00	-1	1,017	-0.10%
2019/12/24	4	380.75	5	379.00	380.00	-1	1,000	-0.10%
2019/12/19	3	376.00	1	371.00	370.00	2	1,054	0.19%
2019/12/18	0	0.00	12	377.75	378.00	-12	1,051	-1.14%
2019/12/17	7	379.64	0	0.00	381.50	7	1,047	0.67%
2019/12/16	5	372.00	0	0.00	378.00	5	1,035	0.48%
2019/12/13	0	0.00	1	370.00	361.50	-1	1,033	-0.10%
2019/12/12	5	372.20	0	0.00	367.50	5	1,029	0.49%
2019/12/11	4	374.63	1	377.00	372.00	3	1,029	0.29%
2019/12/09	4	371.00	0	0.00	367.50	4	1,013	0.39%
2019/12/06	0.3	374.00	0	0.00	374.50	0.3	1,021	0.03%
2019/12/02	1	354.00	0	0.00	358.00	1	1,217	0.08%
2019/11/27	5	373.50	0	0.00	373.00	5	1,238	0.40%
2019/11/26	5	375.00	1	372.50	377.00	4	1,260	0.32%
2019/11/21	4	365.25	0	0.00	366.00	4	1,268	0.32%
2019/11/20	1	357.00	0	0.00	359.50	1	1,265	0.08%
2019/11/19	3	358.67	3	358.50	361.00	0	1,269	0.00%
2019/11/18	1	356.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	376.50	1	379.00	376.00	0	1,234	0.00%
2019/11/13	1	382.00	1	382.50	385.00	0	1,229	0.00%
2019/11/12	3	390.17	0	0.00	390.00	3	1,243	0.24%
2019/11/11	1	386.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	1	390.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	410.50	2	412.25	405.00	-1	1,342	-0.07%
2019/11/06	1	405.00	2	399.50	405.00	-1	1,346	-0.07%
2019/11/05	1	400.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	2	410.75	2	402.00	402.00	0	1,554	0.00%
2019/11/01	5	405.90	3	406.00	406.50	2	1,540	0.13%
2019/10/28	1	388.00	0	0.00	388.00	1	1,509	0.07%
2019/10/25	1	384.50	1	387.00	384.50	0	1,508	0.00%
2019/10/24	1	380.50	1	384.50	386.00	0	1,516	0.00%
2019/10/23	0	0.00	1	385.00	383.50	-1	1,512	-0.07%
2019/10/22	0	0.00	1	385.50	385.50	-1	1,525	-0.07%
2019/10/21	1	389.50	0	0.00	389.50	1	1,547	0.06%
2019/10/17	0	0.00	1	388.50	389.50	-1	1,552	-0.06%
2019/10/16	2	383.50	1	388.00	382.00	1	1,550	0.06%
2019/10/15	2	382.25	0	0.00	383.00	2	1,557	0.13%
2019/10/14	0	0.00	1	387.00	386.00	-1	1,572	-0.06%
2019/10/08	1	398.50	0	0.00	389.50	1	1,598	0.06%
2019/10/04	0	0.00	1	415.00	414.50	-1	1,610	-0.06%
2019/10/02	4	416.00	3	429.50	408.50	1	1,595	0.06%
2019/09/25	1	387.00	1	391.00	388.50	0	1,644	0.00%
2019/09/24	2	397.25	4	394.88	394.50	-2	1,646	-0.12%
2019/09/20	1	384.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	0	0.00	1	381.00	386.00	-1	1,715	-0.06%
2019/09/18	0	0.00	1	384.50	381.00	-1	1,724	-0.06%
2019/09/09	0	0.00	1	378.00	384.00	-1	1,854	-0.05%
2019/09/06	4	385.25	4	389.50	386.00	0	1,831	0.00%
2019/09/05	6	396.83	0	0.00	380.50	6	1,821	0.33%
2019/09/04	0	0.00	2	409.25	422.50	-2	1,762	-0.11%
2019/09/03	0	0.00	1	382.00	384.50	-1	1,735	-0.06%
2019/08/29	1	383.50	1	380.00	383.50	0	1,896	0.00%
2019/08/21	0	0.00	1	383.00	383.00	-1	2,001	-0.05%
2019/08/20	1	386.50	0	0.00	392.00	1	2,014	0.05%
2019/08/19	0	0.00	4.2	392.72	394.00	-4.2	2,023	-0.21%
2019/08/16	0.2	394.50	3	385.83	394.00	-2.9	2,038	-0.14%
2019/08/15	0	0.00	1	381.50	373.00	-1	2,041	-0.05%
2019/08/14	2	399.00	4.2	400.98	392.50	-2.2	2,050	-0.11%
2019/08/13	1.2	390.25	1	394.00	395.00	0.2	2,080	0.01%
2019/08/12	5	392.00	9	393.39	389.00	-4	2,100	-0.19%
2019/08/07	1	346.50	1	369.50	370.00	0	2,076	0.00%
2019/08/06	0	0.00	3	325.33	336.50	-3	1,973	-0.15%
2019/08/02	2	307.50	0	0.00	306.00	2	1,936	0.10%
2019/07/29	1	310.50	2	309.75	310.50	-1	2,000	-0.05%
2019/07/26	2	306.50	3	302.67	306.50	-1	2,018	-0.05%
2019/07/25	0	0.00	0.1	306.00	304.50	-0.1	2,043	0.00%
2019/07/24	0	0.00	1	305.50	306.00	-1	2,046	-0.05%
2019/07/23	4	311.63	3	316.00	307.50	1	2,046	0.05%
2019/07/16	5	316.70	0	0.00	312.50	5	2,069	0.24%
2019/07/15	1	320.00	3	319.00	320.00	-2	2,073	-0.10%
2019/07/11	1	308.50	3	307.50	309.50	-2	2,088	-0.10%
2019/07/10	1	303.50	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	310.00	1	312.00	310.00	0	2,130	0.00%
2019/07/05	1	312.00	1	314.50	311.50	0	2,349	0.00%
2019/07/04	2	310.25	2	310.25	307.00	0	2,385	0.00%
2019/07/03	2	305.00	4	301.13	307.00	-2	2,402	-0.08%
2019/07/02	4	292.63	1	302.00	295.00	3	2,412	0.12%
2019/07/01	0	0.00	2	302.75	302.00	-2	2,391	-0.08%
2019/06/28	2	299.50	0.1	302.00	299.00	1.9	2,381	0.08%
2019/06/27	1	313.50	2	312.75	306.00	-1	2,349	-0.04%
2019/06/24	2	307.00	2	309.00	308.00	0	2,299	0.00%
2019/06/21	1	305.00	1	305.00	305.00	0	2,292	0.00%
2019/06/19	1.1	319.87	4	306.63	320.00	-2.9	2,277	-0.13%
2019/06/18	4	307.63	3	309.00	303.00	1	2,262	0.04%
2019/06/17	2	308.50	1	310.00	310.00	1	2,224	0.04%
2019/06/13	2	308.00	1	303.50	304.00	1	2,204	0.05%
2019/06/12	0	0.00	2	306.75	308.00	-2	2,225	-0.09%
2019/06/11	2	296.00	2	297.50	300.50	0	2,270	0.00%
2019/06/10	2	296.50	4	292.50	297.00	-2	2,264	-0.09%
2019/06/06	1	275.50	5	273.40	276.00	-4	2,198	-0.18%
2019/06/05	1	258.50	1	260.50	261.00	0	2,121	0.00%
2019/06/04	1	256.50	0	0.00	256.50	1	2,138	0.05%
2019/05/31	1	265.50	1	263.50	267.00	0	2,162	0.00%
2019/05/30	7	264.64	0	0.00	261.50	7	2,164	0.32%
2019/05/28	2	245.50	2	249.00	248.00	0	2,314	0.00%
2019/05/27	0	0.00	2	243.50	249.50	-2	2,366	-0.08%
2019/05/24	4	245.75	2	242.00	245.00	2	2,354	0.08%
2019/05/23	2	241.75	14	243.29	250.50	-12	2,337	-0.51%
2019/05/21	1	253.50	4	250.88	253.50	-3	2,299	-0.13%
2019/05/20	4	255.13	5	259.00	251.50	-1	2,272	-0.04%
2019/05/17	3	262.50	2	266.00	267.00	1	2,200	0.05%
2019/05/16	2	262.50	0	0.00	261.50	2	2,155	0.09%
2019/05/15	1	265.50	1	269.50	267.00	0	2,136	0.00%
2019/05/13	2	249.25	2	253.00	248.00	0	2,057	0.00%
2019/05/10	1	251.00	1	249.50	251.00	0	2,027	0.00%
2019/05/09	3	243.00	2	245.25	242.50	1	1,994	0.05%
2019/05/07	1	250.50	1	254.50	250.00	0	1,954	0.00%
2019/05/06	1	246.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	1	260.50	1	263.50	266.00	0	1,911	0.00%
2019/04/29	0	0.00	1	250.00	248.00	-1	1,846	-0.05%
2019/04/26	12	258.63	1	259.50	245.00	11	1,838	0.60%
2019/04/25	1	250.50	1	254.50	254.50	0	1,814	0.00%
2019/04/24	1	257.00	1	260.00	254.50	0	1,806	0.00%
2019/04/23	1	257.00	2	259.75	256.50	-1	1,807	-0.06%
2019/04/22	1	252.50	1	259.50	252.50	0	1,788	0.00%
2019/04/19	1	252.50	1	262.00	252.50	0	1,773	0.00%
2019/04/18	2	261.50	1	269.50	258.00	1	1,743	0.06%
2019/04/17	3	267.50	2	272.00	266.00	1	1,719	0.06%
2019/04/16	2	266.75	3	263.67	266.00	-1	1,680	-0.06%
2019/04/15	2	254.50	0	0.00	257.00	2	1,615	0.12%
2019/04/12	2.1	259.43	2	257.50	254.00	0.1	1,575	0.01%
2019/04/11	4	246.50	5	243.90	248.50	-1	1,446	-0.07%
2019/04/10	1	229.00	1	235.00	226.00	0	1,322	0.00%
2019/04/08	0	0.00	1	208.00	220.00	-1	1,188	-0.08%
2019/04/03	0	0.00	1	199.00	200.00	-1	1,127	-0.09%
2019/04/02	1	200.50	1	204.00	201.00	0	1,109	0.00%
2019/04/01	2	203.50	0	0.00	203.50	2	1,099	0.18%
2019/03/29	0	0.00	1	202.00	204.00	-1	1,090	-0.09%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/27	4	205.75	1	214.00	203.50	3	1,059	0.28%
2019/03/25	0	0.00	9	205.89	207.50	-9	1,030	-0.87%
2019/03/22	1	210.00	3	205.50	210.00	-2	1,018	-0.20%
2019/03/21	3	214.33	1	206.00	206.50	2	1,005	0.20%
2019/03/18	0	0.00	1	217.00	217.00	-1	945	-0.11%
2019/03/15	1	221.00	1	215.50	221.00	0	927	0.00%
2019/03/14	6	226.50	5	226.90	226.50	1	857	0.12%
2019/03/13	3	211.17	3	210.67	210.00	0	771	0.00%
2019/03/07	0	0.00	1	205.00	200.00	-1	646	-0.15%
2019/03/05	1	208.50	0	0.00	209.00	1	545	0.18%
2019/03/04	4	210.63	3	208.83	209.00	1	517	0.19%
2019/02/27	2	192.75	8	193.56	196.00	-6	416	-1.44%
2019/02/21	0	0.00	1	163.00	163.00	-1	221	-0.45%
2019/01/25	0	0.00	1	153.00	153.50	-1	187	-0.53%
2019/01/16	1	154.00	0	0.00	154.00	1	171	0.58%
2019/01/15	1	154.00	2	155.50	153.50	-1	169	-0.59%
2018/10/15	0	0.00	1	134.50	134.00	-1	274	-0.36%
2018/10/11	1	127.00	0	0.00	129.00	1	275	0.36%
2018/09/28	4	149.63	0	0.00	148.50	4	307	1.30%
2018/09/26	0	0.00	1	151.50	151.00	-1	306	-0.33%
2018/09/14	1	145.50	0	0.00	145.50	1	332	0.30%
2018/09/07	4	146.00	0	0.00	142.50	4	341	1.17%
2018/09/04	2	150.50	0	0.00	150.50	2	348	0.57%
2018/08/31	2	152.50	0	0.00	152.00	2	368	0.54%
2018/08/30	3	152.67	0	0.00	152.00	3	384	0.78%
2018/08/29	1	153.00	0	0.00	153.00	1	397	0.25%
2018/08/28	6	153.42	0	0.00	154.00	6	398	1.50%
2018/08/27	6	151.83	0	0.00	152.00	6	404	1.48%
2018/08/20	1	158.50	0	0.00	159.00	1	479	0.21%
2018/08/16	5	160.50	0	0.00	160.50	5	543	0.92%
2018/08/15	2	162.50	0	0.00	163.50	2	556	0.36%
2018/07/30	3	171.50	0	0.00	174.50	3	881	0.34%
2018/07/17	1	177.50	1	178.00	176.50	0	900	0.00%
2018/07/16	0	0.00	1	176.00	175.50	-1	906	-0.11%
2018/06/08	0	0.00	4	183.50	180.00	-4	998	-0.40%
2018/05/29	0	0.00	1	195.00	188.00	-1	925	-0.11%
2018/05/28	1	193.50	1	195.50	194.50	0	905	0.00%
2018/05/25	1	191.50	1	194.00	188.00	0	858	0.00%
2018/05/23	0	0.00	2	182.50	183.50	-2	793	-0.25%
2018/05/21	1	189.50	0	0.00	183.50	1	758	0.13%
2018/05/18	1	191.00	3	187.32	186.00	-2	733	-0.28%
2018/05/17	0	0.00	3	189.33	188.50	-3	697	-0.43%
2018/05/16	0	0.00	1	178.00	177.50	-1	618	-0.16%
2018/05/15	2	179.25	4	179.98	177.00	-2	606	-0.33%
2018/05/14	1	175.50	4	175.50	178.00	-3	586	-0.51%
2018/05/11	0	0.00	1	169.00	169.00	-1	529	-0.19%
2018/05/10	1	168.50	0	0.00	168.50	1	514	0.19%
2018/05/08	0	0.00	1	159.50	159.00	-1	492	-0.20%
2018/05/07	1	162.50	0	0.00	161.50	1	495	0.20%
2018/05/04	0	0.00	1	164.50	163.00	-1	504	-0.20%
2018/05/02	1	161.50	0	0.00	159.50	1	529	0.19%
2018/04/27	1	157.50	1	160.00	160.50	0	541	0.00%
2018/04/24	1	161.00	0	0.00	158.00	1	605	0.17%
2018/04/23	1	162.50	0	0.00	161.50	1	610	0.16%
2018/04/20	0	0.00	1	164.00	164.50	-1	608	-0.16%
2018/04/18	0	0.00	1	163.00	161.50	-1	597	-0.17%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	164.50	165.00	-1	595	-0.17%
2018/04/10	1	163.00	0	0.00	163.00	1	598	0.17%
2018/04/02	0.1	167.00	0	0.00	167.00	0.1	570	0.01%
2018/03/31	1	166.50	0	0.00	168.00	1	564	0.18%
2018/03/28	0	0.00	1	169.00	166.00	-1	536	-0.19%
2018/03/26	0	0.00	1	160.50	162.00	-1	453	-0.22%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/03/12	0	0.00	8	153.50	153.50	-8	460	-1.74%
2018/02/26	1	153.00	0	0.00	153.00	1	555	0.18%
2018/02/23	0	0.00	1	155.00	153.50	-1	571	-0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/01/31	0	0.00	1	163.50	164.00	-1	538	-0.19%
2018/01/30	1	162.00	0	0.00	162.00	1	535	0.19%
2018/01/29	0	0.00	1	164.50	164.50	-1	530	-0.19%
2018/01/26	1	166.00	3	169.67	167.50	-2	524	-0.38%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%