泰碩 (3338)-美好-中壢券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	71.00	0	0.00	71.70	5	4,892	0.10%
2024/05/13	0	0.00	1	72.20	71.00	-1	4,938	-0.02%
2024/05/10	12	71.27	5	71.06	71.20	7	5,090	0.14%
2024/05/09	11	73.10	15	74.35	72.20	-4	5,077	-0.08%
2024/05/08	16	73.53	4	73.40	73.50	12	5,054	0.24%
2024/05/07	0	0.00	2	74.65	74.10	-2	5,125	-0.04%
2024/05/06	5	73.54	22	74.82	72.80	-17	5,077	-0.33%
2024/05/03	6	72.53	1	72.60	72.10	5	4,991	0.10%
2024/05/02	17	74.11	16	74.51	73.50	1	4,925	0.02%
2024/04/30	29	73.69	1	74.50	74.10	28	4,853	0.58%
2024/04/29	2	74.40	62	74.47	73.80	-60	4,780	-1.26%
2024/04/26	17	71.71	19	73.81	70.50	-2	4,646	-0.04%
2024/04/25	24	72.58	3	72.83	72.60	21	4,455	0.47%
2024/04/24	0	0.00	25	70.51	73.30	-25	4,192	-0.60%
2024/04/23	3	66.90	3	66.90	66.70	0	4,090	0.00%
2024/04/22	15	67.11	3	65.10	64.80	12	4,080	0.29%
2024/04/19	45	69.54	8	67.94	67.80	37	4,057	0.91%
2024/04/18	11	69.28	25	71.13	70.10	-14	4,021	-0.35%
2024/04/17	15	69.29	2	69.20	69.20	13	3,961	0.33%
2024/04/15	5	67.80	0	0.00	67.00	5	3,909	0.13%
2024/04/12	5	68.96	5	68.80	68.80	0	3,905	0.00%
2024/04/10	1	70.00	1	70.50	68.90	0	4,013	0.00%
2024/04/09	1	67.60	2	69.55	70.50	-1	4,009	-0.02%
2024/04/08	1	65.70	0	0.00	65.80	1	3,965	0.03%
2024/04/02	0	0.00	3	65.03	65.10	-3	4,399	-0.07%
2024/03/29	4	65.20	4	64.80	64.70	0	4,465	0.00%
2024/03/27	1	65.00	0	0.00	65.40	1	4,455	0.02%
2024/03/26	9	65.91	0	0.00	65.30	9	4,443	0.20%
2024/03/25	4	67.20	4	67.60	67.30	0	4,406	0.00%
2024/03/22	0	0.00	0	65.89	65.70	0	4,392	0.00%
2024/03/15	3	68.20	0	0.00	67.60	3	4,498	0.07%
2024/03/14	1	68.50	0	0.00	67.90	1	4,481	0.02%
2024/03/13	2	69.75	0	0.00	71.00	2	4,425	0.05%
2024/03/12	5	71.70	5	72.00	72.40	0	4,272	0.00%
2024/03/08	9	74.20	14	73.84	70.80	-5	4,020	-0.12%
2024/03/07	38	77.80	27	76.37	76.10	11	3,727	0.30%
2024/03/06	10	71.90	13	71.38	73.20	-3	3,062	-0.10%
2024/03/05	2	67.15	0	0.00	66.60	2	2,854	0.07%
2024/03/04	5	68.12	3	69.30	67.50	2	2,823	0.07%
2024/03/01	2	67.60	7	68.05	68.00	-5	2,698	-0.19%
2024/02/29	1	65.72	1	66.30	66.50	0	2,608	0.00%
2024/02/27	1	64.30	0	0.00	65.70	1	2,572	0.04%
2024/02/21	0	65.96	0	0.00	65.20	0	2,529	0.00%
2024/02/16	0	0.00	1	67.70	67.30	-1	2,461	-0.04%
2024/02/15	0	63.60	0	0.00	65.50	0	2,388	0.00%
2024/02/05	4	66.98	0	0.00	64.60	4	2,349	0.17%
2024/02/02	4	65.40	9.1	66.61	66.50	-5.1	2,301	-0.22%
2024/01/30	0	0.00	6	65.05	64.00	-6	2,143	-0.28%
2024/01/23	1	62.70	0	0.00	63.00	1	2,302	0.04%
2024/01/22	1.1	62.97	2	63.25	63.60	-0.9	2,289	-0.04%
2024/01/19	2	61.50	1	61.40	61.60	1	2,258	0.04%
2024/01/18	2	61.05	3	61.23	61.50	-1	2,254	-0.04%
2024/01/17	1	60.60	0	0.00	60.80	1	2,247	0.04%
2024/01/15	0.1	62.00	1	61.80	62.00	-0.9	2,233	-0.04%
2024/01/12	2	60.85	0	62.00	60.50	2	2,228	0.09%
2024/01/11	10	60.80	0	0.00	61.50	10	2,221	0.45%
2024/01/10	1	60.30	0	0.00	60.00	1	2,220	0.05%
2024/01/09	2	61.10	0	0.00	60.90	2	2,213	0.09%
2024/01/05	2	62.90	0	0.00	62.60	2	2,195	0.09%
2024/01/04	0	0.00	20	63.50	64.00	-20	2,177	-0.92%
2024/01/03	1	65.70	20	66.50	65.90	-19	2,083	-0.91%
2024/01/02	3	67.20	8	67.00	67.30	-5	2,062	-0.24%
2023/12/29	0	0.00	4.1	66.46	67.20	-4.1	1,996	-0.20%
2023/12/28	13	66.50	15.1	67.08	67.10	-2.1	1,884	-0.11%
2023/12/27	20	62.15	19	64.62	64.50	1	1,600	0.06%
2023/12/22	2	60.40	2	60.70	60.80	0	1,621	0.00%
2023/12/21	0	0.00	1	59.80	59.20	-1	1,723	-0.06%
2023/12/20	0	0.00	1	59.10	58.80	-1	1,751	-0.06%
2023/12/19	1	57.60	0	0.00	58.30	1	1,837	0.05%
2023/12/14	1	63.00	3	62.87	62.50	-2	2,065	-0.10%
2023/12/12	2	63.50	3	63.93	61.60	-1	2,069	-0.05%
2023/12/06	1	61.80	0	0.00	60.10	1	2,064	0.05%
2023/12/04	0	0.00	1.1	61.63	61.50	-1.1	2,315	-0.05%
2023/12/01	3	62.27	0.1	63.00	61.30	2.9	2,334	0.12%
2023/11/30	5	61.20	0	0.00	61.20	5	2,348	0.21%
2023/11/22	4	61.20	0	0.00	60.80	4	2,615	0.15%
2023/11/14	0	0.00	0.1	60.50	60.50	-0.1	2,911	0.00%
2023/11/10	0	0.00	1	59.50	59.80	-1	3,088	-0.03%
2023/11/09	0	0.00	2.1	60.36	60.40	-2.1	3,096	-0.07%
2023/11/08	0	0.00	1	59.40	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	1	59.80	59.50	-1	3,136	-0.03%
2023/11/03	1.8	58.44	5	58.32	58.00	-3.2	3,171	-0.10%
2023/11/02	3	57.77	2.1	59.35	59.40	0.9	3,210	0.03%
2023/11/01	1	56.50	0	0.00	56.50	1	3,215	0.03%
2023/10/26	0	0.00	1	54.20	54.00	-1	3,373	-0.03%
2023/10/25	0	0.00	1	55.40	55.10	-1	3,484	-0.03%
2023/10/18	7	54.14	0	0.00	54.10	7	5,734	0.12%
2023/10/17	1	55.90	0	0.00	55.50	1	5,824	0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/04	2	60.10	1	60.20	60.40	1	6,663	0.02%
2023/10/03	1	62.30	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/28	1	62.40	1	64.10	62.40	0	6,554	0.00%
2023/09/27	1	62.90	2	62.85	63.30	-1	6,525	-0.02%
2023/09/26	4	63.48	4	64.13	61.70	0	6,537	0.00%
2023/09/25	1	63.20	2	63.80	63.10	-1	6,438	-0.02%
2023/09/22	2	64.10	1.1	63.82	64.60	0.9	6,412	0.01%
2023/09/21	0	0.00	1	64.10	64.00	-1	6,325	-0.02%
2023/09/20	0	0.00	0.1	63.40	61.90	-0.1	6,229	0.00%
2023/09/19	1	62.20	0	0.00	61.20	1	6,088	0.02%
2023/09/18	0	0.00	0.1	62.80	62.90	-0.1	6,075	0.00%
2023/09/15	0	0.00	1	64.20	64.00	-1	6,063	-0.02%
2023/09/14	1	64.20	1.1	63.18	64.50	-0.1	6,016	0.00%
2023/09/13	0	0.00	0.1	60.50	60.90	-0.1	5,931	0.00%
2023/09/12	6	60.90	0	0.00	60.10	6	5,912	0.10%
2023/09/11	1	60.20	1	60.90	60.80	0	5,902	0.00%
2023/09/08	1	64.50	0	0.00	63.60	1	5,850	0.02%
2023/09/07	3	61.13	4.2	63.85	63.70	-1.2	5,731	-0.02%
2023/09/06	4	60.88	1	61.00	61.00	3	5,589	0.05%
2023/09/05	4	60.30	2	61.00	61.20	2	5,589	0.04%
2023/09/04	5	59.54	3	60.67	61.70	2	5,585	0.04%
2023/08/30	1	58.90	0	0.00	59.20	1	5,485	0.02%
2023/08/29	0	0.00	3	55.93	56.00	-3	5,441	-0.06%
2023/08/25	1	58.50	1	57.50	57.40	0	5,449	0.00%
2023/08/24	3	59.93	0	0.00	59.10	3	5,458	0.05%
2023/08/22	3	59.33	2	58.80	58.70	1	5,453	0.02%
2023/08/21	0	0.00	1	58.90	60.10	-1	5,375	-0.02%
2023/08/18	4	61.03	0	0.00	58.50	4	5,322	0.08%
2023/08/17	4	60.90	1	60.30	61.50	3	5,252	0.06%
2023/08/16	0	0.00	25	55.50	57.70	-25	5,115	-0.49%
2023/08/11	3	58.00	0	0.00	57.70	3	5,027	0.06%
2023/08/10	1	57.70	0	0.00	57.10	1	4,973	0.02%
2023/08/08	2	61.90	0	0.00	62.10	2	4,893	0.04%
2023/08/04	1	62.60	0	0.00	62.80	1	4,785	0.02%
2023/07/31	1	69.00	0	0.00	68.10	1	4,908	0.02%
2023/07/28	1	70.60	0	0.00	70.70	1	4,807	0.02%
2023/07/27	2	73.05	21	72.89	71.60	-19	4,702	-0.40%
2023/07/26	13	72.72	5	71.10	71.10	8	4,455	0.18%
2023/07/25	7	76.47	2	75.35	74.20	5	4,307	0.12%
2023/07/24	6.2	75.30	10	75.00	76.10	-3.8	3,872	-0.10%
2023/07/21	1	65.00	8	68.30	70.90	-7	3,203	-0.22%
2023/07/20	20	63.33	6	64.15	64.50	14	2,530	0.55%
2023/07/19	2	58.95	1	58.30	58.70	1	2,430	0.04%
2023/07/18	5	59.56	7	58.39	60.00	-2	2,310	-0.09%
2023/07/17	0	0.00	1	60.60	57.90	-1	2,023	-0.05%
2023/07/13	0	0.00	3	50.80	50.10	-3	1,678	-0.18%
2023/07/05	3	49.05	0	0.00	49.00	3	1,759	0.17%
2023/06/26	5	48.55	0	0.00	48.30	5	2,119	0.24%
2023/06/08	0	0.00	23	49.00	48.60	-23	2,214	-1.04%
2023/06/05	0	0.00	2	51.20	51.40	-2	2,079	-0.10%
2023/06/02	0	0.00	1	50.20	50.30	-1	2,042	-0.05%
2023/06/01	13	50.00	0	0.00	50.00	13	2,021	0.64%
2023/05/30	1	49.65	0	0.00	49.85	1	1,993	0.05%
2023/05/26	11	48.25	0	0.00	48.25	11	1,915	0.57%
2023/05/25	0	0.00	2	48.30	47.90	-2	1,888	-0.11%
2023/05/19	2	46.60	0	0.00	46.55	2	1,830	0.11%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/16	1	44.30	0	0.00	44.35	1	1,822	0.05%
2023/05/05	2	49.83	0	0.00	49.25	2	1,625	0.12%
2023/04/26	0	0.00	1	43.95	44.70	-1	1,294	-0.08%
2023/03/30	0	0.00	0	48.80	47.00	0	875	0.00%
2023/03/29	0	46.80	6	47.58	47.30	-6	815	-0.74%
2023/03/28	0	47.15	2	47.13	45.25	-2	700	-0.29%
2023/03/27	0	43.65	0	0.00	46.85	0	549	0.00%
2023/03/24	1	42.50	0	0.00	42.60	1	461	0.22%
2023/03/20	0	37.50	0	0.00	37.45	0	235	0.00%
2023/03/03	0	0.00	3	37.80	37.80	-3	213	-1.40%
2023/03/01	0	35.55	0	0.00	36.10	0	194	0.00%
2023/02/20	0	36.83	0	0.00	36.50	0	183	0.00%
2023/02/15	0	0.00	0	34.10	35.00	0	167	0.00%
2023/02/10	0	33.95	0	0.00	33.40	0	161	0.00%
2023/02/03	0	0.00	1	34.20	34.20	-1	153	-0.65%
2023/02/01	1	34.00	0	0.00	33.95	1	149	0.67%
2022/11/10	5	33.10	0	0.00	33.05	5	186	2.68%
2022/10/07	3	33.70	0	0.00	33.70	3	214	1.40%
2022/10/05	0	0.00	0	34.85	33.80	0	221	0.00%
2022/08/19	0	0.00	1	43.25	43.50	-1	315	-0.32%
2022/08/16	1	42.45	0	0.00	41.70	1	308	0.32%
2022/08/09	1	40.60	0	0.00	40.85	1	313	0.32%
2022/08/03	0	0.00	1	41.30	41.50	-1	310	-0.32%
2022/08/01	1	41.95	0	0.00	41.75	1	316	0.32%
2022/07/25	0	40.40	0	0.00	40.40	0	319	0.00%
2022/07/20	0	0.00	1	40.70	39.85	-1	330	-0.30%
2022/07/19	1	40.60	0	0.00	40.60	1	333	0.30%
2022/07/15	0	0.00	1.1	39.67	39.25	-1.1	334	-0.31%
2022/07/14	1.1	38.80	0	0.00	38.80	1.1	327	0.32%
2022/06/22	4	37.90	0	0.00	37.20	4	377	1.06%
2022/06/13	5	44.20	0	0.00	43.80	5	400	1.25%
2022/05/06	1	43.75	0	0.00	43.65	1	1,636	0.06%
2022/04/01	0	0.00	2	54.15	54.20	-2	2,419	-0.08%
2022/03/31	1	54.10	0	0.00	53.90	1	2,422	0.04%
2022/03/23	0	0.00	0	53.00	53.00	0	2,525	0.00%
2022/03/18	0	52.80	0	0.00	53.20	0	2,559	0.00%
2022/03/16	1	52.40	1	51.20	51.90	0	2,588	0.00%
2022/03/15	0	0.00	1	51.40	51.50	-1	2,616	-0.04%
2022/03/09	1	52.30	0	0.00	53.10	1	3,213	0.03%
2022/03/04	0	0.00	1	57.00	55.40	-1	3,446	-0.03%
2022/03/03	1	56.50	0	0.00	57.10	1	3,476	0.03%
2022/03/02	0	54.80	0	0.00	55.10	0	3,510	0.00%
2022/02/25	1	53.70	1	52.80	53.60	0	3,898	0.00%
2022/02/24	0	0.00	1	52.80	52.60	-1	4,031	-0.02%
2022/02/23	1	55.70	0	0.00	55.80	1	4,017	0.02%
2022/02/22	0	55.70	0	0.00	54.50	0	4,026	0.00%
2022/02/21	0	0.00	1	56.50	56.60	-1	3,997	-0.03%
2022/02/18	1	57.90	0	0.00	58.00	1	3,982	0.03%
2022/02/17	2	57.95	3	59.13	57.90	-1	3,961	-0.03%
2022/02/15	1	56.40	0	0.00	55.20	1	3,873	0.03%
2022/02/14	2	55.65	0	0.00	55.50	2	3,910	0.05%
2022/02/10	1	61.40	2	60.70	60.30	-1	3,806	-0.03%
2022/02/09	11	61.45	11	60.82	61.20	0	3,670	0.00%
2022/02/08	11	60.37	11	60.69	60.60	0	3,523	0.00%
2022/02/07	0	0.00	1	58.60	58.60	-1	3,143	-0.03%
2022/01/26	1	52.20	0	0.00	53.30	1	3,006	0.03%
2022/01/24	1	54.10	0	0.00	53.70	1	2,971	0.03%
2022/01/21	2	54.10	0	0.00	52.60	2	2,933	0.07%
2022/01/04	0	0.00	0	56.60	56.50	0	2,360	0.00%
2021/12/24	1	55.20	1	54.70	54.70	0	2,266	0.00%
2021/12/23	0	0.00	2	54.35	55.50	-2	2,210	-0.09%
2021/12/20	1	52.30	0	0.00	52.00	1	2,143	0.05%
2021/12/16	0	0.00	1	53.10	52.90	-1	2,116	-0.05%
2021/12/14	3	53.20	0	0.00	52.70	3	2,094	0.14%
2021/12/10	0	0.00	2	54.80	54.50	-2	2,037	-0.10%
2021/12/08	1	55.30	0	0.00	54.90	1	1,982	0.05%
2021/12/07	2	55.95	1	57.40	54.00	1	1,929	0.05%
2021/12/06	1	60.00	0	0.00	58.20	1	1,817	0.06%
2021/12/03	0	0.00	1	58.90	59.60	-1	1,681	-0.06%
2021/11/30	1	54.20	1	54.80	55.30	0	1,135	0.00%
2021/11/29	0	53.90	1	54.20	54.00	-1	1,067	-0.09%
2021/11/26	1	58.00	2	56.75	55.00	-1	1,013	-0.10%
2021/11/25	1	57.80	1	57.80	57.60	0	944	0.00%
2021/11/24	5	58.20	5	57.96	57.80	0	841	0.00%
2021/11/23	2	56.10	1	56.10	56.10	1	527	0.19%
2021/11/11	20	46.60	0	0.00	46.60	20	285	7.01%
2021/09/01	0	45.00	0	0.00	44.80	0	589	0.00%
2021/08/10	0	0.00	2	47.30	47.35	-2	672	-0.30%
2021/08/02	1	49.20	0	0.00	49.10	1	768	0.13%
2021/07/08	2	54.00	1	52.60	54.00	1	944	0.11%
2021/07/06	1	52.10	1	51.40	51.50	0	955	0.00%
2021/06/22	0	0.00	1	55.20	53.80	-1	1,130	-0.09%
2021/06/02	1	50.10	0	0.00	49.60	1	1,026	0.10%
2021/05/14	0	0.00	0	46.25	45.50	0	998	0.00%
2021/05/07	0	0.00	1	57.70	57.70	-1	937	-0.11%
2021/05/06	0	0.00	1	56.90	55.50	-1	934	-0.11%
2021/04/29	0	0.00	1	61.40	61.10	-1	918	-0.11%
2021/04/28	0	0.00	10	61.40	61.10	-10	927	-1.08%
2021/04/27	1	61.40	0	0.00	61.50	1	941	0.11%
2021/04/26	1	62.60	1	63.00	62.10	0	938	0.00%
2021/04/22	3	63.00	0	0.00	62.10	3	957	0.31%
2021/04/16	1	65.60	0	0.00	65.40	1	1,025	0.10%
2021/04/14	11	67.24	5	66.94	67.50	6	1,027	0.58%
2021/04/13	0	0.00	1	65.70	65.70	-1	949	-0.11%
2021/04/09	3	64.00	0	0.00	64.00	3	961	0.31%
2021/04/07	2	64.00	0	0.00	64.50	2	960	0.21%
2021/04/06	0	0.00	9	65.20	64.70	-9	953	-0.94%
2021/03/31	10	66.17	3	66.00	66.00	7	907	0.77%
2021/03/25	0	0.00	3	60.70	60.40	-3	806	-0.37%
2021/03/22	3	62.50	0	0.00	62.20	3	817	0.37%
2021/03/11	0	0.00	1	61.10	61.00	-1	834	-0.12%
2021/03/10	1	60.70	0	0.00	60.50	1	847	0.12%
2021/03/09	0	0.00	2	59.90	59.00	-2	855	-0.23%
2021/03/08	0	61.00	0	0.00	60.00	0	868	0.00%
2021/02/18	0	0.00	1	58.20	59.60	-1	1,453	-0.07%
2021/02/05	1	56.40	1	57.00	56.10	0	1,521	0.00%
2021/02/04	1	56.40	1	56.60	56.40	0	1,734	0.00%
2021/01/28	1	59.00	0	0.00	57.90	1	1,865	0.05%
2021/01/27	0	0.00	1	59.50	59.00	-1	1,874	-0.05%
2021/01/26	1	59.00	0	0.00	58.70	1	1,908	0.05%
2021/01/12	1	66.90	4	66.23	65.10	-3	1,871	-0.16%
2021/01/11	0	0.00	0	66.50	65.50	0	1,826	0.00%
2021/01/08	1	66.40	0	0.00	65.90	1	1,830	0.05%
2021/01/05	0	0.00	1	65.00	65.60	-1	1,790	-0.06%
2020/12/31	0	0.00	2	63.10	62.30	-2	1,770	-0.11%
2020/12/29	0	0.00	3	63.93	63.80	-3	1,808	-0.17%
2020/12/25	1	65.30	0	0.00	64.70	1	1,888	0.05%
2020/12/24	1	64.60	1	65.40	64.50	0	1,911	0.00%
2020/12/22	4	64.75	0	0.00	64.00	4	1,983	0.20%
2020/12/10	3	65.00	1	65.50	65.70	2	1,999	0.10%
2020/12/09	3	66.50	0	0.00	66.70	3	2,011	0.15%
2020/12/03	0	0.00	4	68.50	67.60	-4	2,007	-0.20%
2020/11/30	2	69.20	1	68.80	69.40	1	1,983	0.05%
2020/11/27	0	0.00	3	66.00	68.40	-3	1,910	-0.16%
2020/11/25	0	0.00	2	65.00	65.00	-2	1,858	-0.11%
2020/11/24	3	67.00	4	66.93	66.40	-1	1,834	-0.05%
2020/11/20	2	68.55	0	0.00	68.40	2	1,830	0.11%
2020/11/19	0	0.00	5	68.80	69.10	-5	1,814	-0.28%
2020/11/18	8	69.35	4	69.45	68.50	4	1,780	0.22%
2020/11/16	3	64.40	0	0.00	64.90	3	1,688	0.18%
2020/11/13	1	63.90	0	0.00	64.50	1	1,692	0.06%
2020/11/12	6	65.47	13	65.35	65.70	-7	1,655	-0.42%
2020/11/10	0	0.00	4	62.38	62.20	-4	1,449	-0.28%
2020/11/09	0	0.00	14	61.76	61.80	-14	1,435	-0.98%
2020/11/06	1	60.00	2	59.85	59.60	-1	1,420	-0.07%
2020/11/05	1	58.50	3	58.60	58.10	-2	1,415	-0.14%
2020/11/03	5	57.62	2	57.90	57.80	3	1,473	0.20%
2020/10/29	1	57.60	1	56.70	56.70	0	1,469	0.00%
2020/10/28	1	59.00	1	59.40	57.60	0	1,532	0.00%
2020/10/27	1	58.70	0	0.00	59.00	1	1,544	0.06%
2020/10/19	0	0.00	1	62.10	62.10	-1	1,730	-0.06%
2020/10/16	3	62.30	0	0.00	60.70	3	1,757	0.17%
2020/10/14	0	0.00	1	63.90	63.40	-1	1,834	-0.05%
2020/10/13	0	0.00	1	63.10	62.50	-1	1,895	-0.05%
2020/10/08	1	65.10	0	0.00	64.20	1	2,100	0.05%
2020/10/06	1	65.00	1	65.50	65.40	0	2,178	0.00%
2020/10/05	1	65.70	6	64.65	65.70	-5	2,251	-0.22%
2020/09/29	2	60.50	2	61.10	60.30	0	2,440	0.00%
2020/09/28	2	59.80	10	60.05	59.80	-8	2,769	-0.29%
2020/09/25	7	56.59	0	0.00	56.20	7	2,815	0.25%
2020/09/24	2	60.40	0	0.00	60.10	2	2,847	0.07%
2020/09/18	3	64.60	0	0.00	64.70	3	2,996	0.10%
2020/09/15	0	0.00	1	64.30	64.00	-1	3,053	-0.03%
2020/09/14	0	0.00	1	65.10	65.00	-1	3,082	-0.03%
2020/09/11	2	62.40	0	0.00	62.40	2	3,089	0.06%
2020/09/10	1	63.00	0	0.00	63.70	1	3,116	0.03%
2020/09/08	1	62.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	4	64.18	10	65.49	63.80	-6	3,194	-0.19%
2020/09/01	0	0.00	2	67.30	66.90	-2	3,325	-0.06%
2020/08/31	0	0.00	1	67.30	66.80	-1	3,403	-0.03%
2020/08/27	1	68.00	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	69.30	0	0.00	69.00	1	3,658	0.03%
2020/08/24	0	0.00	10	67.30	67.20	-10	3,693	-0.27%
2020/08/21	2	66.40	2	66.45	67.30	0	3,710	0.00%
2020/08/20	3	67.33	2	69.00	65.40	1	3,746	0.03%
2020/08/19	0	0.00	4	74.58	72.60	-4	3,790	-0.11%
2020/08/17	3	76.73	0	0.00	76.30	3	3,839	0.08%
2020/08/13	1	77.00	2	76.05	75.10	-1	3,893	-0.03%
2020/08/11	5	76.80	0	0.00	76.00	5	3,950	0.13%
2020/08/10	1	79.10	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	10	79.43	79.50	-10	4,125	-0.24%
2020/08/06	3	77.30	1	77.70	77.40	2	4,122	0.05%
2020/08/05	0	0.00	1	78.50	78.60	-1	4,167	-0.02%
2020/08/03	5	78.48	1	78.50	78.40	4	4,296	0.09%
2020/07/31	3	81.20	1	82.00	82.00	2	4,366	0.05%
2020/07/29	2	77.90	0	0.00	78.90	2	4,670	0.04%
2020/07/28	1	78.00	0	0.00	77.00	1	4,731	0.02%
2020/07/27	1	80.60	1	80.50	80.10	0	4,772	0.00%
2020/07/23	0	0.00	4	83.93	83.80	-4	5,474	-0.07%
2020/07/22	2	85.25	0	0.00	85.10	2	5,504	0.04%
2020/07/21	1	85.10	1	84.70	84.70	0	5,508	0.00%
2020/07/20	0	0.00	1	83.00	82.40	-1	5,548	-0.02%
2020/07/17	7	85.30	1	85.80	84.40	6	5,552	0.11%
2020/07/16	1	87.00	0	0.00	87.00	1	5,584	0.02%
2020/07/15	9	90.06	11	88.63	87.40	-2	5,595	-0.04%
2020/07/14	3	87.17	12	86.98	87.50	-9	5,562	-0.16%
2020/07/13	2	86.70	1	86.70	86.50	1	5,645	0.02%
2020/07/10	4	88.13	1	87.10	86.50	3	5,669	0.05%
2020/07/09	3	92.53	2	91.70	90.20	1	5,663	0.02%
2020/07/08	4	90.88	19	90.74	91.70	-15	5,700	-0.26%
2020/07/07	47	93.66	20	92.63	92.20	27	5,743	0.47%
2020/07/06	2	89.90	1	90.40	90.50	1	5,507	0.02%
2020/07/03	6	88.68	0	0.00	88.10	6	5,512	0.11%
2020/07/02	1	89.40	0	0.00	89.40	1	5,676	0.02%
2020/07/01	0	0.00	2	91.35	90.10	-2	5,836	-0.03%
2020/06/19	6	88.83	0	0.00	89.00	6	6,400	0.09%
2020/06/17	2	89.50	0	0.00	89.50	2	6,682	0.03%
2020/06/12	2	85.90	4	86.85	88.00	-2	7,310	-0.03%
2020/06/11	1	91.50	0	0.00	89.60	1	7,479	0.01%
2020/06/09	5	91.48	0	0.00	91.20	5	7,911	0.06%
2020/06/08	0	0.00	10	93.70	92.60	-10	8,061	-0.12%
2020/06/05	10	94.41	2	94.45	94.60	8	8,267	0.10%
2020/06/04	1	93.50	6	93.60	93.50	-5	8,463	-0.06%
2020/06/03	7	92.99	0	0.00	93.20	7	8,549	0.08%
2020/06/02	13	94.39	19	93.73	91.90	-6	8,694	-0.07%
2020/06/01	1	90.20	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	89.20	12	89.58	89.00	-11	9,020	-0.12%
2020/05/28	11	91.85	0	0.00	89.80	11	9,091	0.12%
2020/05/27	1	93.30	12	91.98	90.90	-11	9,238	-0.12%
2020/05/26	4	93.15	3	92.87	92.70	1	9,535	0.01%
2020/05/25	0	0.00	2	89.45	89.80	-2	9,889	-0.02%
2020/05/22	1	91.70	1	93.00	90.80	0	10,018	0.00%
2020/05/21	2	91.15	1	91.90	92.00	1	9,998	0.01%
2020/05/20	2	90.50	0	0.00	90.50	2	9,983	0.02%
2020/05/19	1	92.60	2	91.90	91.80	-1	9,972	-0.01%
2020/05/15	22	90.77	20	91.86	90.30	2	9,945	0.02%
2020/05/14	13	94.44	2	95.90	92.60	11	9,870	0.11%
2020/05/13	7	93.70	4	92.80	93.70	3	9,811	0.03%
2020/05/12	4	94.25	13	94.30	93.90	-9	9,963	-0.09%
2020/05/11	7	96.04	1	95.60	95.30	6	9,941	0.06%
2020/05/08	13	95.66	15	95.77	94.60	-2	9,931	-0.02%
2020/05/07	17	98.11	1	98.90	96.90	16	9,868	0.16%
2020/05/06	0	0.00	4	99.40	98.20	-4	9,762	-0.04%
2020/05/05	10	99.74	3	102.83	98.50	7	9,741	0.07%
2020/05/04	5	96.16	4	97.58	98.00	1	9,542	0.01%
2020/04/30	2	97.65	15	97.13	96.70	-13	9,499	-0.14%
2020/04/29	14	99.98	16	98.18	97.00	-2	9,497	-0.02%
2020/04/28	20	98.40	16	97.94	99.20	4	9,332	0.04%
2020/04/24	0	0.00	1	89.10	90.00	-1	8,832	-0.01%
2020/04/23	6	89.53	5	89.46	90.00	1	8,807	0.01%
2020/04/22	2	87.00	1	88.80	88.00	1	8,741	0.01%
2020/04/21	3	88.57	3	88.77	87.90	0	8,709	0.00%
2020/04/20	6	88.50	4	89.13	89.30	2	8,631	0.02%
2020/04/17	7	91.36	7	90.20	88.10	0	8,629	0.00%
2020/04/16	6	92.07	4	92.03	90.80	2	8,588	0.02%
2020/04/15	0	0.00	10	90.80	91.10	-10	8,512	-0.12%
2020/04/14	0	0.00	1	91.10	91.30	-1	8,509	-0.01%
2020/04/13	4	91.15	13	91.93	90.10	-9	8,521	-0.11%
2020/04/10	28	90.73	16	90.12	90.60	12	8,423	0.14%
2020/04/09	7	89.11	0	0.00	87.50	7	8,305	0.08%
2020/04/08	2	90.20	2	90.80	90.60	0	8,261	0.00%
2020/04/07	15	92.06	17	91.29	90.10	-2	8,198	-0.02%
2020/04/06	4	89.43	13	90.08	91.80	-9	8,011	-0.11%
2020/04/01	14	87.99	7	88.56	87.60	7	7,877	0.09%
2020/03/31	8	87.76	5	88.30	86.70	3	7,985	0.04%
2020/03/30	3	87.40	4	87.98	87.10	-1	7,973	-0.01%
2020/03/27	12	87.35	5	88.90	84.70	7	8,009	0.09%
2020/03/26	2	86.55	8	86.11	88.00	-6	8,005	-0.07%
2020/03/25	5	86.16	26	88.82	84.00	-21	7,898	-0.27%
2020/03/24	5	85.52	5	84.22	84.90	0	7,733	0.00%
2020/03/23	1	77.70	7	78.60	80.00	-6	7,629	-0.08%
2020/03/20	8	76.04	0	0.00	77.00	8	7,849	0.10%
2020/03/19	15	73.75	12	74.20	70.00	3	8,024	0.04%
2020/03/18	14	80.24	16	80.01	77.70	-2	7,779	-0.03%
2020/03/17	17	78.92	1	79.80	79.80	16	7,527	0.21%
2020/03/16	7	79.23	17	82.81	77.00	-10	7,345	-0.14%
2020/03/13	18	80.29	1	84.00	85.00	17	7,123	0.24%
2020/03/12	11	85.16	1	86.50	84.30	10	6,970	0.14%
2020/03/11	13	90.38	13	89.97	88.80	0	6,873	0.00%
2020/03/10	8	86.66	26	87.13	91.00	-18	6,670	-0.27%
2020/03/09	10	85.80	12	87.93	84.10	-2	6,453	-0.03%
2020/03/06	28	89.86	18	89.27	89.90	10	6,382	0.16%
2020/03/05	8	88.56	15	89.07	89.20	-7	6,342	-0.11%
2020/03/03	0	0.00	5	84.60	82.50	-5	6,458	-0.08%
2020/03/02	13	81.95	10	82.47	82.10	3	6,374	0.05%
2020/02/27	6	81.70	0	0.00	79.70	6	6,266	0.10%
2020/02/26	0	0.00	7	81.33	86.90	-7	6,006	-0.12%
2020/02/25	2	78.00	16	78.39	79.00	-14	5,555	-0.25%
2020/02/21	1	74.00	5	75.00	74.00	-4	5,577	-0.07%
2020/02/20	5	75.30	0	0.00	75.20	5	5,588	0.09%
2020/02/19	1	74.50	0	0.00	74.90	1	5,672	0.02%
2020/02/18	3	75.53	0	0.00	75.10	3	5,734	0.05%
2020/02/17	1	76.70	1	76.30	76.40	0	5,816	0.00%
2020/02/13	12	80.30	12	77.95	77.10	0	5,845	0.00%
2020/02/10	0	0.00	1	72.20	74.80	-1	5,900	-0.02%
2020/02/07	5	74.78	0	0.00	74.50	5	6,099	0.08%
2020/02/06	2	76.60	4	76.90	77.20	-2	6,246	-0.03%
2020/02/05	0	0.00	5	75.00	74.50	-5	6,232	-0.08%
2020/02/04	5	74.10	0	0.00	73.60	5	6,302	0.08%
2020/02/03	2	71.20	2	71.10	71.70	0	6,414	0.00%
2020/01/31	1	78.00	0	0.00	76.80	1	6,410	0.02%
2020/01/30	1	81.00	2	80.10	80.10	-1	6,575	-0.02%
2020/01/14	0	0.00	1	91.00	91.10	-1	7,415	-0.01%
2020/01/13	1	89.60	3	90.20	90.50	-2	7,440	-0.03%
2020/01/10	3	88.63	0	0.00	88.00	3	7,504	0.04%
2020/01/07	23	92.49	21	92.28	91.90	2	7,621	0.03%
2020/01/03	6	95.00	0	0.00	94.20	6	7,785	0.08%
2020/01/02	0	0.00	5	96.20	96.00	-5	7,952	-0.06%
2019/12/27	11	95.02	0	0.00	95.00	11	8,834	0.12%
2019/12/26	7	97.61	3	98.43	96.00	4	8,889	0.04%
2019/12/25	3	98.40	3	96.90	97.00	0	8,756	0.00%
2019/12/24	1	96.00	6	97.07	97.60	-5	8,898	-0.06%
2019/12/23	3	96.17	6	96.70	95.00	-3	8,878	-0.03%
2019/12/18	1	94.10	0	0.00	94.10	1	9,095	0.01%
2019/12/17	12	96.88	6	98.12	95.60	6	9,503	0.06%
2019/12/16	7	95.60	32	95.04	95.40	-25	9,286	-0.27%
2019/12/13	5	90.50	2	91.35	90.70	3	9,183	0.03%
2019/12/12	2	91.55	2	91.70	91.40	0	9,402	0.00%
2019/12/11	9	92.16	0	0.00	91.50	9	9,484	0.09%
2019/12/10	3	92.90	0	0.00	92.70	3	9,607	0.03%
2019/12/09	7	94.69	2	94.70	93.80	5	9,898	0.05%
2019/12/06	0	0.00	3	94.10	93.10	-3	9,987	-0.03%
2019/12/05	3	92.80	0	0.00	93.20	3	10,004	0.03%
2019/12/02	2	92.20	0	0.00	92.00	2	10,553	0.02%
2019/11/29	3	96.53	3	98.87	93.00	0	10,837	0.00%
2019/11/28	2	91.35	3	92.37	93.00	-1	10,567	-0.01%
2019/11/27	1	91.80	6	92.35	91.80	-5	10,976	-0.05%
2019/11/26	1	91.30	2	92.00	91.00	-1	11,262	-0.01%
2019/11/25	0	0.00	7	91.26	90.20	-7	11,385	-0.06%
2019/11/22	0	0.00	1	89.00	88.00	-1	11,524	-0.01%
2019/11/21	1	87.30	1	88.10	88.90	0	11,884	0.00%
2019/11/20	4	87.53	0	0.00	87.80	4	12,429	0.03%
2019/11/19	2	90.30	0	0.00	89.90	2	12,550	0.02%
2019/11/15	5	91.02	1	91.20	90.20	4	13,084	0.03%
2019/11/14	7	91.51	0	0.00	91.40	7	13,242	0.05%
2019/11/13	0	0.00	1	94.70	94.70	-1	13,400	-0.01%
2019/11/11	2	92.20	0	0.00	92.00	2	14,183	0.01%
2019/11/08	3	95.30	3	94.30	94.30	0	14,793	0.00%
2019/11/07	0	0.00	7	92.91	92.90	-7	15,392	-0.05%
2019/11/06	9	97.56	2	97.20	95.50	7	15,765	0.04%
2019/11/05	0	0.00	6	95.05	96.00	-6	15,825	-0.04%
2019/11/04	2	92.60	0	0.00	92.80	2	15,816	0.01%
2019/11/01	0	0.00	1	91.20	92.20	-1	15,865	-0.01%
2019/10/31	1	90.00	3	90.57	90.60	-2	15,969	-0.01%
2019/10/30	2	92.55	1	92.80	92.80	1	16,076	0.01%
2019/10/29	12	93.50	0	0.00	92.80	12	16,206	0.07%
2019/10/25	2	98.45	4	98.73	97.80	-2	16,135	-0.01%
2019/10/24	1	97.70	12	97.63	98.00	-11	16,112	-0.07%
2019/10/23	12	98.98	6	100.75	97.60	6	16,129	0.04%
2019/10/22	15	98.89	26	99.76	100.50	-11	16,011	-0.07%
2019/10/21	0	0.00	1	96.10	95.80	-1	16,012	-0.01%
2019/10/18	1	97.00	0	0.00	97.00	1	16,083	0.01%
2019/10/17	7	94.86	6	95.53	95.90	1	16,075	0.01%
2019/10/16	1	93.30	2	95.50	93.60	-1	16,133	-0.01%
2019/10/15	9	96.71	0	0.00	95.60	9	16,127	0.06%
2019/10/14	3	100.33	6	98.65	96.90	-3	16,236	-0.02%
2019/10/09	1	98.70	2	98.40	97.30	-1	16,162	-0.01%
2019/10/08	4	98.85	2	98.05	97.50	2	16,156	0.01%
2019/10/07	7	100.56	8	100.54	99.80	-1	16,067	-0.01%
2019/10/04	12	97.42	11	96.01	95.10	1	15,759	0.01%
2019/10/03	6	94.32	17	96.12	96.50	-11	15,622	-0.07%
2019/10/02	20	92.16	15	92.10	92.30	5	15,378	0.03%
2019/10/01	0	0.00	2	90.65	91.50	-2	15,417	-0.01%
2019/09/27	43	89.68	43	89.49	89.70	0	15,448	0.00%
2019/09/26	18	92.12	12	91.11	91.00	6	15,364	0.04%
2019/09/25	16	91.92	15	91.07	91.20	1	15,396	0.01%
2019/09/24	106	95.10	100	93.78	92.20	6	15,598	0.04%	大買/
2019/09/23	27	94.40	31	94.43	94.20	-4	15,578	-0.03%
2019/09/20	144	91.58	154	93.43	96.30	-10	15,538	-0.06%	大買/大賣/
2019/09/19	68	89.74	79	89.22	89.00	-11	15,258	-0.07%
2019/09/18	22	86.23	25	88.65	89.20	-3	15,388	-0.02%
2019/09/17	11	88.05	0	0.00	86.60	11	15,311	0.07%
2019/09/16	3	91.60	0	0.00	90.40	3	15,312	0.02%
2019/09/12	2	90.30	0	0.00	91.00	2	15,693	0.01%
2019/09/11	35	87.56	35	88.37	91.30	0	15,835	0.00%
2019/09/10	1	88.50	1	88.60	88.60	0	15,670	0.00%
2019/09/09	10	92.00	11	91.28	91.10	-1	15,735	-0.01%
2019/09/06	49	92.44	49	91.86	91.00	0	15,763	0.00%
2019/09/05	16	90.89	21	91.87	93.30	-5	15,706	-0.03%
2019/09/04	4	91.03	1	88.80	90.40	3	15,718	0.02%
2019/09/03	3	90.77	1	89.80	89.70	2	15,971	0.01%
2019/09/02	11	92.50	11	92.77	94.10	0	15,784	0.00%
2019/08/30	11	98.48	4	96.80	94.10	7	15,603	0.04%
2019/08/29	3	102.00	6	102.58	104.50	-3	15,310	-0.02%
2019/08/28	2	98.60	2	98.60	99.50	0	15,040	0.00%
2019/08/27	43	99.71	13	98.47	98.70	30	14,919	0.20%
2019/08/26	20	99.88	13	98.23	96.50	7	14,827	0.05%
2019/08/23	30	100.32	29	101.03	102.50	1	14,486	0.01%
2019/08/22	4	92.70	5	92.04	95.00	-1	13,937	-0.01%
2019/08/21	6	84.30	33	83.05	86.40	-27	13,830	-0.20%
2019/08/20	12	84.99	1	87.80	83.60	11	13,650	0.08%
2019/08/19	12	84.13	20	83.63	84.00	-8	13,465	-0.06%
2019/08/16	16	83.38	20	83.75	84.00	-4	13,304	-0.03%
2019/08/15	21	82.93	9	82.12	82.60	12	13,138	0.09%
2019/08/14	12	81.80	28	81.83	83.00	-16	12,923	-0.12%
2019/08/13	19	78.34	24	75.00	78.80	-5	12,624	-0.04%
2019/08/12	70	71.96	38	71.80	73.10	32	12,124	0.26%
2019/08/08	24	63.86	193	68.54	69.30	-169	11,526	-1.47%	大賣/鉅額交易
2019/08/07	10	63.50	2	63.00	63.00	8	11,283	0.07%
2019/08/06	12	59.48	11	60.45	62.00	1	11,240	0.01%
2019/08/05	1	59.60	2	60.00	59.50	-1	11,145	-0.01%
2019/08/02	1	61.20	0	0.00	60.90	1	11,223	0.01%
2019/08/01	3	63.37	7	63.59	63.90	-4	11,152	-0.04%
2019/07/31	10	62.00	12	62.48	62.90	-2	11,202	-0.02%
2019/07/30	8	59.21	6	59.45	58.80	2	11,277	0.02%
2019/07/29	15	63.19	0	0.00	62.90	15	11,281	0.13%
2019/07/26	39	63.68	14	63.46	62.80	25	11,471	0.22%
2019/07/25	15	62.60	0	0.00	62.80	15	11,385	0.13%
2019/07/24	83	62.11	2	62.10	62.60	81	11,330	0.71%
2019/07/23	11	62.30	7	62.81	61.10	4	11,231	0.04%
2019/07/22	5	58.40	6	58.83	59.50	-1	10,977	-0.01%
2019/07/19	2	58.30	1	57.60	57.60	1	10,913	0.01%
2019/07/18	5	57.48	3	57.30	57.30	2	10,868	0.02%
2019/07/17	1	58.90	3	59.70	59.10	-2	10,796	-0.02%
2019/07/16	1	63.00	19	62.66	61.50	-18	10,708	-0.17%
2019/07/15	20	63.70	6	63.42	64.00	14	10,593	0.13%
2019/07/12	1	64.00	2	62.60	63.00	-1	10,628	-0.01%
2019/07/11	4	62.38	3	62.83	62.90	1	10,841	0.01%
2019/07/10	3	61.13	4	61.15	61.50	-1	11,154	-0.01%
2019/07/09	0	0.00	1.4	60.86	59.80	-1.4	11,151	-0.01%
2019/07/05	4	63.30	1	63.40	62.50	3	11,722	0.03%
2019/07/04	2	62.25	10	61.30	61.30	-8	11,745	-0.07%
2019/07/03	3	63.23	0	0.00	63.20	3	11,991	0.03%
2019/07/02	1	64.70	1	67.00	64.80	0	12,050	0.00%
2019/07/01	22	65.84	17	66.27	64.80	5	12,119	0.04%
2019/06/28	1	61.80	8	61.80	61.80	-7	12,219	-0.06%
2019/06/27	4	62.03	1	63.10	62.00	3	12,399	0.02%
2019/06/26	6	60.53	8	62.35	62.70	-2	12,304	-0.02%
2019/06/25	13	62.28	16	62.31	61.20	-3	12,128	-0.02%
2019/06/24	5	60.50	15	60.56	61.10	-10	11,920	-0.08%
2019/06/21	15	61.37	2	62.00	61.10	13	11,847	0.11%
2019/06/20	4	61.90	15	60.98	63.40	-11	11,615	-0.09%
2019/06/19	13.4	59.22	12	60.28	58.50	1.4	11,369	0.01%
2019/06/18	12	58.85	1	58.90	56.70	11	11,234	0.10%
2019/06/17	2	59.30	2	59.10	60.10	0	11,231	0.00%
2019/06/14	1	57.90	2	58.05	58.70	-1	11,073	-0.01%
2019/06/13	10	58.50	5	58.00	58.00	5	10,957	0.05%
2019/06/12	4	57.95	13	58.02	59.00	-9	10,794	-0.08%
2019/06/11	31	57.04	16	57.29	57.50	15	10,554	0.14%
2019/06/10	2	53.95	1	51.70	54.80	1	10,059	0.01%
2019/06/06	13	48.63	12	49.04	49.90	1	9,846	0.01%
2019/06/05	5	48.73	5	49.26	48.15	0	9,730	0.00%
2019/06/03	1	47.60	0	0.00	46.90	1	9,617	0.01%
2019/05/31	4	48.24	4	48.68	48.70	0	9,743	0.00%
2019/05/30	1	47.00	3	46.77	47.20	-2	9,599	-0.02%
2019/05/29	1	46.65	1	46.30	46.30	0	9,596	0.00%
2019/05/28	0	0.00	5	47.42	47.50	-5	9,627	-0.05%
2019/05/27	7	46.82	3	47.53	46.75	4	9,734	0.04%
2019/05/24	3	49.08	3	49.07	48.90	0	9,861	0.00%
2019/05/23	0	0.00	5	47.81	47.50	-5	9,729	-0.05%
2019/05/22	2	49.78	2	50.28	49.35	0	9,720	0.00%
2019/05/21	11	51.21	10	50.75	50.70	1	9,634	0.01%
2019/05/20	1	47.95	1	48.75	47.90	0	9,479	0.00%
2019/05/17	11	55.16	1	52.40	50.50	10	9,331	0.11%
2019/05/15	0	0.00	7	57.10	57.50	-7	9,122	-0.08%
2019/05/10	1	53.10	0	0.00	54.00	1	8,788	0.01%
2019/05/09	6	54.62	1	55.00	54.30	5	8,664	0.06%
2019/05/08	3	55.53	3	56.47	57.50	0	8,634	0.00%
2019/05/07	3	55.03	1	57.40	55.00	2	8,405	0.02%
2019/05/06	5	61.50	2	61.20	58.60	3	8,198	0.04%
2019/05/03	4	62.18	4	64.10	62.50	0	8,044	0.00%
2019/05/02	6	63.98	0	0.00	63.60	6	7,822	0.08%
2019/04/29	0	0.00	1	61.30	58.70	-1	7,862	-0.01%
2019/04/25	1	63.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	1	60.20	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	1	59.90	58.50	-1	8,183	-0.01%
2019/04/22	1	60.70	0	0.00	60.80	1	8,490	0.01%
2019/04/19	1	65.40	0	0.00	60.70	1	8,704	0.01%
2019/04/18	0	0.00	3	63.83	63.80	-3	9,006	-0.03%
2019/04/17	5	62.54	2	61.70	66.90	3	9,317	0.03%
2019/04/16	10	62.02	0	0.00	62.00	10	9,335	0.11%
2019/04/15	0	0.00	6	58.53	58.60	-6	8,995	-0.07%
2019/04/12	6	53.20	7	52.96	53.30	-1	8,983	-0.01%
2019/04/11	4	50.11	4	50.49	49.40	0	8,634	0.00%
2019/04/10	7	48.40	1	48.45	48.35	6	8,412	0.07%
2019/04/09	17	48.66	9	49.17	49.60	8	8,328	0.10%
2019/04/08	1	47.50	12.4	46.84	48.15	-11.4	8,086	-0.14%
2019/04/03	14	43.64	2	43.08	43.80	12	8,052	0.15%
2019/04/02	2	42.05	4	43.26	43.55	-2	8,075	-0.02%
2019/04/01	1	38.75	6	38.27	39.70	-5	8,016	-0.06%
2019/03/29	1	36.40	0	0.00	36.10	1	7,944	0.01%
2019/03/28	1	36.80	1	37.20	36.30	0	8,027	0.00%
2019/03/27	0	0.00	3	36.67	37.05	-3	8,119	-0.04%
2019/03/26	1	35.70	10	35.95	36.20	-9	8,275	-0.11%
2019/03/25	9	35.35	0	0.00	35.30	9	8,446	0.11%
2019/03/22	0	0.00	2	37.50	36.55	-2	8,669	-0.02%
2019/03/21	50	36.26	307	36.61	36.95	-257	8,582	-2.99%	大賣/鉅額交易
2019/03/20	173	35.39	126	35.76	35.55	47	8,619	0.55%	大買/大賣/
2019/03/19	41	35.04	98	34.62	34.30	-57	8,513	-0.67%
2019/03/18	0	0.00	2	33.90	34.20	-2	8,445	-0.02%
2019/03/15	1	34.30	0	0.00	33.80	1	8,432	0.01%
2019/03/14	0	33.25	0	0.00	33.45	0	8,413	0.00%
2019/03/13	1	33.80	0	0.00	33.65	1	8,426	0.01%
2019/03/12	3	33.93	2	34.18	33.80	1	8,435	0.01%
2019/03/11	25	34.33	1	34.05	34.10	24	8,427	0.28%
2019/03/08	233	33.94	3	34.18	33.95	230	8,430	2.73%	大買/鉅額交易
2019/03/07	6	34.16	2	34.53	33.40	4	8,379	0.05%
2019/03/06	5	35.58	6	36.01	35.00	-1	8,268	-0.01%
2019/03/05	3	34.91	2	34.98	34.90	1	8,060	0.01%
2019/02/27	2	36.00	0	0.00	35.50	2	7,976	0.03%
2019/02/26	4	37.01	3	37.62	36.00	1	7,885	0.01%
2019/02/25	3	35.88	14	36.10	37.50	-11	7,609	-0.14%
2019/02/22	3	34.28	1	34.25	34.10	2	7,341	0.03%
2019/02/21	1	34.45	6	34.43	34.15	-5	7,289	-0.07%
2019/02/20	4	33.61	1	33.80	33.70	3	7,201	0.04%
2019/02/19	1	33.90	7	33.90	33.70	-6	7,169	-0.08%
2019/02/18	1	33.30	4	34.31	34.20	-3	7,134	-0.04%
2019/02/15	3	33.40	2	33.05	33.15	1	7,080	0.01%
2019/02/14	6	34.16	7	34.81	33.80	-1	7,026	-0.01%
2019/02/13	6	34.05	0	0.00	33.60	6	6,930	0.09%
2019/02/12	6	35.03	1	35.80	34.80	5	6,873	0.07%
2019/02/11	5	34.48	10	34.93	35.10	-5	6,773	-0.07%
2019/01/30	4	33.31	3	33.43	33.30	1	6,671	0.01%
2019/01/29	7	32.74	0	0.00	32.70	7	6,605	0.11%
2019/01/28	7	35.08	3	35.60	34.80	4	6,478	0.06%
2019/01/25	0	0.00	2	35.65	35.20	-2	6,386	-0.03%
2019/01/24	1	34.50	1	35.00	34.80	0	6,306	0.00%
2019/01/22	7	34.96	3	35.52	34.70	4	6,203	0.06%
2019/01/21	3	35.38	0	0.00	35.30	3	6,119	0.05%
2019/01/18	3	36.67	1	36.45	36.20	2	6,020	0.03%
2019/01/17	2	36.50	1	36.55	36.60	1	5,891	0.02%
2019/01/16	3	37.42	1	37.30	37.25	2	5,795	0.03%
2019/01/15	6	37.21	2	37.50	38.35	4	5,643	0.07%
2019/01/14	2	37.53	5	37.81	37.15	-3	5,462	-0.05%
2019/01/11	2	35.50	1	36.15	36.10	1	5,073	0.02%
2019/01/10	1	35.85	1	35.55	35.85	0	4,792	0.00%
2019/01/09	9	35.59	11	35.71	34.90	-2	4,390	-0.05%
2019/01/08	10	33.95	12	33.70	34.95	-2	3,940	-0.05%
2019/01/07	2	32.00	6	31.59	31.80	-4	3,550	-0.11%
2019/01/04	3	28.63	3	29.18	29.50	0	3,422	0.00%
2019/01/03	2	31.30	0	0.00	30.10	2	3,335	0.06%
2018/12/28	1	30.95	7	31.70	31.40	-6	3,122	-0.19%
2018/12/27	4	32.16	3	32.08	32.00	1	3,038	0.03%
2018/12/26	19	31.93	21	31.83	31.20	-2	2,925	-0.07%
2018/12/25	19	33.99	13	33.98	32.10	6	2,824	0.21%
2018/12/24	3	34.62	2	34.18	35.25	1	2,592	0.04%
2018/12/22	3	32.68	7	32.84	33.40	-4	2,312	-0.17%
2018/12/21	0	0.00	3	31.32	31.85	-3	2,188	-0.14%
2018/12/20	8	30.49	2	31.35	29.85	6	2,085	0.29%
2018/12/19	5	31.33	2	31.10	31.85	3	1,952	0.15%
2018/12/18	4	30.85	1	31.05	31.05	3	1,724	0.17%
2018/12/17	0	0.00	1	30.50	29.80	-1	1,532	-0.07%
2018/12/13	8	28.21	11	28.57	28.90	-3	1,149	-0.26%
2018/12/12	1	24.85	11	25.64	26.30	-10	938	-1.07%
2018/12/10	2	23.60	2	23.78	23.65	0	868	0.00%
2018/12/06	2	24.15	2	24.33	24.35	0	837	0.00%
2018/12/04	0	0.00	1	23.40	23.10	-1	799	-0.13%
2018/11/01	2	21.35	2	21.28	20.80	0	753	0.00%
2018/10/30	1	20.95	1	21.15	20.85	0	763	0.00%
2018/10/26	2	20.20	2	20.00	20.00	0	743	0.00%
2018/10/25	4	19.55	4	19.64	19.55	0	739	0.00%
2018/10/24	2	20.43	2	20.30	20.15	0	735	0.00%
2018/10/23	1	20.55	1	20.95	20.20	0	732	0.00%
2018/10/09	2	22.40	2	22.33	22.55	0	686	0.00%
2018/10/05	0	0.00	1	23.20	22.00	-1	665	-0.15%
2018/10/04	1	23.50	0	0.00	23.20	1	647	0.15%
2018/09/28	2	23.63	2	23.73	24.35	0	511	0.00%
2018/09/21	1	22.15	0	0.00	22.20	1	331	0.30%
2018/08/23	0	0.00	2	18.30	18.35	-2	158	-1.26%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/09	0	0.00	4	18.95	18.90	-4	136	-2.93%
2018/08/06	4	18.50	0	0.00	18.45	4	124	3.21%
2018/06/13	1	22.85	0	0.00	22.40	1	129	0.77%
2018/06/01	0	0.00	1	20.40	20.50	-1	108	-0.92%
2018/04/23	0	0.00	4	21.20	21.05	-4	126	-3.16%
2018/04/19	4	21.10	0	0.00	21.25	4	127	3.14%
2018/04/18	0	22.40	0	0.00	21.85	0	124	0.01%
2018/04/16	0	24.00	0	0.00	22.30	0	126	0.00%
2018/04/13	1	22.15	4	22.30	22.00	-3	126	-2.38%
2018/04/09	1	22.55	0	0.00	22.40	1	143	0.69%
2018/04/03	0	0.00	2	22.80	23.15	-2	143	-1.40%
2018/04/02	0	0.00	2	23.20	23.10	-2	150	-1.33%
2018/03/30	3	22.90	0	0.00	22.80	3	179	1.67%
2018/03/26	3	23.45	0	0.00	23.40	3	186	1.61%
2018/03/13	4	25.00	0	0.00	25.00	4	194	2.06%
2018/03/08	0	0.00	4	25.85	25.80	-4	204	-1.96%
2018/02/26	4	25.05	0	0.00	24.95	4	225	1.78%
2018/02/23	1	25.30	0	0.00	25.25	1	242	0.41%
2018/02/02	1	26.25	0	0.00	26.20	1	287	0.35%
2018/01/30	1	27.60	0	0.00	26.90	1	322	0.31%
2018/01/05	0	0.00	10	29.90	30.00	-10	674	-1.48%
2018/01/03	10	30.05	0	0.00	29.50	10	686	1.46%