安勤 (3479)-美好-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	117.00	0	0.00	115.50	0.3	1,224	0.02%
2024/05/15	0.1	114.50	0	0.00	115.00	0.1	1,683	0.01%
2024/05/02	0	0.00	0	120.88	120.00	0	1,813	0.00%
2024/04/11	0	0.00	0	122.00	120.00	0	1,932	0.00%
2024/04/02	0	126.00	0	0.00	124.00	0	2,025	0.00%
2024/03/28	0	128.00	2	129.75	123.00	-2	2,188	-0.09%
2024/03/27	3	128.00	2	128.75	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	128.00	126.50	-1	2,092	-0.05%
2024/03/25	0	122.63	0	0.00	123.00	0	2,043	0.00%
2024/03/20	0	0.00	24	123.50	124.00	-24	2,018	-1.19%
2024/03/18	24.1	125.00	0	0.00	123.00	24.1	2,046	1.18%
2024/03/12	0	0.00	1	115.00	115.50	-1	2,391	-0.04%
2024/03/11	1	110.00	1	109.50	109.50	0	2,541	0.00%
2024/03/07	1	115.50	1	117.50	113.00	0	2,525	0.00%
2024/03/06	1	117.00	1	116.00	116.50	0	2,564	0.00%
2024/03/04	0	0.00	12	119.54	118.50	-12	2,547	-0.47%
2024/02/26	1	125.00	0	0.00	125.50	1	2,443	0.04%
2024/02/23	1	129.00	2	130.00	129.00	-1	2,396	-0.04%
2024/01/31	0	0.00	0.1	117.50	117.00	-0.1	2,036	0.00%
2024/01/25	1	122.00	1	121.50	120.00	0	1,992	0.00%
2024/01/24	0	0.00	1	122.00	120.50	-1	1,948	-0.05%
2024/01/22	10	119.00	1	120.00	120.00	9	1,896	0.47%
2024/01/19	1	117.00	0	0.00	117.00	1	1,862	0.05%
2024/01/17	0.1	117.00	0	0.00	115.00	0.1	1,835	0.01%
2024/01/11	0	112.50	0	0.00	113.50	0	1,795	0.00%
2024/01/03	0	0.00	5	119.00	118.00	-5	1,730	-0.29%
2023/12/29	1	119.00	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	117.50	0	0.00	117.50	1	1,649	0.06%
2023/12/26	0	0.00	2.1	119.97	120.50	-2.1	1,580	-0.14%
2023/12/19	2.1	110.62	0	0.00	115.50	2.1	1,336	0.16%
2023/12/15	0	0.00	0.2	115.00	112.50	-0.2	1,308	-0.01%
2023/12/13	0	0.00	4	115.50	116.50	-4	1,259	-0.32%
2023/12/11	1	105.00	1	106.50	110.00	0	1,177	0.00%
2023/12/08	10	115.35	0	0.00	116.50	10	1,056	0.95%
2023/12/07	1	115.00	2	116.00	115.00	-1	973	-0.10%
2023/11/23	1	103.00	0	0.00	102.50	1	572	0.17%
2023/11/06	0	0.00	0.1	97.70	97.00	-0.1	743	-0.01%
2023/11/01	0	0.00	0	94.53	93.70	0	755	0.00%
2023/10/27	0.2	95.80	0	0.00	95.40	0.2	824	0.02%
2023/10/23	0	0.00	0	93.80	92.10	0	901	0.00%
2023/10/20	0	92.00	0	0.00	93.10	0	912	0.00%
2023/10/17	0	0.00	1	95.10	94.80	-1	950	-0.11%
2023/09/26	1	99.60	1	99.00	98.60	0	1,214	0.00%
2023/09/22	1	97.23	1	98.20	98.30	0	1,275	0.00%
2023/09/21	1	97.51	0	0.00	98.10	1	1,291	0.08%
2023/09/20	0	0.00	1	99.30	99.10	-1	1,315	-0.08%
2023/09/18	0	99.80	0	0.00	99.50	0	1,393	0.00%
2023/09/15	0	100.50	1	100.00	99.70	-1	1,403	-0.07%
2023/09/11	1	104.45	0	0.00	101.00	1	1,456	0.07%
2023/09/08	1	105.50	1	107.00	106.00	0	1,466	0.00%
2023/09/07	3	104.67	1	107.00	105.50	2	1,456	0.14%
2023/09/06	0	0.00	1	103.50	103.00	-1	1,433	-0.07%
2023/08/31	1	100.50	0	0.00	101.00	1	1,509	0.07%
2023/08/29	2	97.70	0	0.00	98.10	2	1,548	0.13%
2023/08/21	0	0.00	4	99.10	99.70	-4	1,713	-0.23%
2023/08/18	1	100.00	0	0.00	98.30	1	1,748	0.06%
2023/08/17	2	101.50	0	0.00	102.50	2	1,788	0.11%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,823	-0.05%
2023/08/15	7	98.80	2	99.40	98.80	5	1,845	0.27%
2023/06/15	2	119.50	0	0.00	119.50	2	5,991	0.03%
2023/06/07	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2023/06/06	1	118.50	0	0.00	119.00	1	6,040	0.02%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/24	0	0.00	1	127.50	127.50	-1	6,428	-0.02%
2023/05/18	1	126.50	1	124.50	125.00	0	6,437	0.00%
2023/05/17	0	0.00	1	125.00	125.00	-1	6,413	-0.02%
2023/05/16	1	123.00	0	0.00	122.00	1	6,528	0.02%
2023/05/12	0	0.00	1	124.00	124.00	-1	6,661	-0.02%
2023/05/11	1	116.00	1	119.50	116.00	0	6,770	0.00%
2023/05/10	2	121.25	2	121.00	119.50	0	6,871	0.00%
2023/05/08	1	120.50	1	119.00	119.00	0	6,650	0.00%
2023/05/05	3	115.50	6	115.00	117.00	-3	6,552	-0.05%
2023/05/04	4	111.25	5	112.40	111.00	-1	6,242	-0.02%
2023/05/03	1	108.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	1	112.00	0	0.00	112.50	1	6,131	0.02%
2023/04/28	0	0.00	1	104.00	111.00	-1	5,932	-0.02%
2023/04/27	0	0.00	1	100.98	101.00	-1	5,761	-0.02%
2023/04/26	4	95.95	4	96.78	96.30	0	5,729	0.00%
2023/04/25	1	96.80	0	0.00	96.20	1	5,727	0.02%
2023/04/24	1	99.50	1	100.50	99.60	0	5,707	0.00%
2023/04/21	1	99.60	2	99.05	99.40	-1	5,790	-0.02%
2023/04/20	1	101.50	4	99.93	99.00	-3	5,820	-0.05%
2023/04/19	3	103.00	0	0.00	104.00	3	5,808	0.05%
2023/04/18	1	102.52	2	104.50	104.50	-1	5,781	-0.02%
2023/04/17	1	102.50	1	104.00	102.50	0	6,009	0.00%
2023/04/14	11	106.27	8	106.44	103.50	3	6,012	0.05%
2023/04/12	1	98.70	10	98.40	98.30	-9	6,010	-0.15%
2023/04/10	14	97.46	2	99.25	96.50	12	6,386	0.19%
2023/04/07	1	99.00	11	101.82	102.00	-10	6,455	-0.15%
2023/04/06	10	96.80	0	0.00	97.40	10	6,549	0.15%
2023/03/31	6	94.97	6	95.77	95.30	0	6,551	0.00%
2023/03/30	1	93.00	2	92.45	92.40	-1	6,397	-0.02%
2023/03/29	1	88.80	0	0.00	90.10	1	6,295	0.02%
2023/03/27	1	96.90	1	97.00	95.90	0	6,142	0.00%
2023/03/23	1	94.20	1	95.90	95.10	0	5,987	0.00%
2023/03/22	0	0.00	9.1	96.09	97.00	-9.1	5,862	-0.16%
2023/03/21	1	90.80	1	91.40	88.20	0	5,568	0.00%
2023/03/17	1	84.52	1	84.60	87.80	0	5,487	0.00%
2023/03/08	1	89.10	0	0.00	89.10	1	5,293	0.02%
2023/03/07	4	93.58	5	94.22	90.00	-1	5,231	-0.02%
2023/03/06	1	90.50	1	89.60	90.50	0	5,003	0.00%
2023/02/23	3	87.70	1	87.70	87.80	2	4,692	0.04%
2023/02/22	0	0.00	3	86.50	86.80	-3	4,650	-0.06%
2023/02/21	0	87.90	0	0.00	87.80	0	4,616	0.00%
2023/02/20	5	88.80	1	89.20	88.50	4	4,575	0.09%
2023/02/17	4	88.60	5	88.28	88.80	-1	4,503	-0.02%
2023/02/16	2	86.80	5	87.18	87.60	-3	4,450	-0.07%
2023/02/15	1	85.50	0	0.00	86.50	1	4,405	0.02%
2023/02/14	5	86.58	4	87.05	85.30	1	4,342	0.02%
2023/02/13	6	84.98	0	0.00	84.20	6	4,059	0.15%
2023/02/10	7	88.94	0	0.00	86.80	7	3,964	0.18%
2023/02/09	6	90.27	22	90.37	94.10	-16	3,724	-0.43%
2023/02/08	8.1	87.05	12	85.98	85.60	-3.9	3,464	-0.11%
2023/02/07	4	83.90	3	83.20	84.20	1	3,249	0.03%
2023/02/06	2	80.10	0	0.00	80.30	2	3,183	0.06%
2023/02/02	10	82.80	10	83.50	82.60	0	3,129	0.00%
2023/02/01	3	83.90	3	83.40	83.30	0	3,103	0.00%
2023/01/30	10	80.65	2	80.05	80.20	8	2,984	0.27%
2023/01/17	2	79.50	0	0.00	79.50	2	2,953	0.07%
2023/01/16	2	77.90	1	78.90	78.30	1	2,930	0.03%
2023/01/13	7	79.30	9	80.24	77.30	-2	2,894	-0.07%
2023/01/11	1	80.80	2	81.40	81.20	-1	2,777	-0.04%
2023/01/10	4	85.40	4	86.55	84.80	0	2,665	0.00%
2023/01/09	6	84.80	5	86.22	85.30	1	2,541	0.04%
2023/01/06	4	87.18	5	87.18	86.60	-1	2,462	-0.04%
2023/01/05	11	87.85	9	87.76	88.20	2	2,358	0.08%
2023/01/04	3	84.10	2	84.20	83.00	1	2,075	0.05%
2023/01/03	7	83.79	7	84.41	85.00	0	2,012	0.00%
2022/12/30	8	82.41	8	82.43	81.40	0	1,789	0.00%
2022/12/29	7	79.01	7	79.66	80.30	0	1,650	0.00%
2022/12/28	3	85.40	1	87.20	83.00	2	1,535	0.13%
2022/12/26	1	79.40	1	78.80	78.00	0	927	0.00%
2022/12/23	0	0.00	1	72.80	75.10	-1	706	-0.14%
2022/12/22	2	68.00	2	67.85	68.30	0	590	0.00%
2022/12/19	1	69.70	2	70.55	70.30	-1	557	-0.18%
2022/12/16	3	69.63	2	69.55	69.90	1	550	0.18%
2022/12/12	0	0.00	1	64.50	64.60	-1	359	-0.28%
2022/10/31	1	56.60	1	56.80	56.40	0	495	0.00%
2022/10/20	2	54.50	2	54.80	55.20	0	539	0.00%
2022/10/13	3	55.80	3	52.70	52.30	0	577	0.00%
2022/10/12	3	55.50	3	56.10	56.30	0	585	0.00%
2022/10/05	0	0.00	0	55.40	56.00	0	630	0.00%
2022/09/12	2	62.10	2	61.70	61.90	0	832	0.00%
2022/08/24	0	0.00	1	64.60	64.30	-1	792	-0.13%
2022/08/16	1	64.70	0	0.00	64.40	1	764	0.13%
2022/08/08	0	0.00	1	67.90	66.50	-1	664	-0.15%
2022/08/05	1	66.10	1	66.70	66.40	0	641	0.00%
2022/08/03	1	65.70	0	0.00	63.20	1	606	0.16%
2022/08/02	1	65.50	1	65.10	64.90	0	604	0.00%
2022/08/01	1	65.70	1	66.10	65.90	0	607	0.00%
2022/07/27	1	65.80	1	66.30	66.70	0	587	0.00%
2022/07/19	0	0.00	1	65.10	65.10	-1	560	-0.18%
2022/07/18	1	64.70	0	0.00	65.10	1	548	0.18%
2022/07/11	5	63.70	6	63.65	63.30	-1	512	-0.20%
2022/07/08	1	65.70	0	0.00	65.70	1	489	0.20%
2022/07/07	0	0.00	5	62.04	62.10	-5	432	-1.16%
2022/07/06	3	61.80	3	59.50	59.30	0	430	0.00%
2022/07/05	5	61.28	0	0.00	62.90	5	447	1.12%
2022/06/29	1	59.40	1	59.80	60.90	0	425	0.00%
2022/06/16	0	0.00	1	59.80	59.00	-1	424	-0.24%
2022/06/14	2	61.70	2	60.40	60.70	0	419	0.00%
2022/06/13	3	61.87	2	62.70	61.80	1	414	0.24%
2022/05/30	0	0.00	1	59.50	60.00	-1	395	-0.25%
2022/05/17	0	0.00	10	58.10	58.80	-10	392	-2.55%
2022/05/16	10	57.62	0	0.00	57.80	10	396	2.52%
2022/05/10	1	57.90	0	0.00	58.80	1	390	0.26%
2022/04/27	0	0.00	1	61.20	61.00	-1	360	-0.28%
2022/04/26	0	0.00	0	63.30	62.70	0	351	0.00%
2022/04/22	0	0.00	0	64.26	64.40	0	340	0.00%
2022/04/20	0	64.50	0	0.00	64.90	0	328	0.00%
2022/04/15	0	0.00	1	65.70	65.00	-1	306	-0.33%
2022/04/13	0	0.00	1	61.30	61.90	-1	258	-0.39%
2022/04/12	0	0.00	1	60.90	60.20	-1	245	-0.41%
2022/04/11	1	59.90	0	0.00	60.30	1	236	0.42%
2022/04/07	1	61.50	0	0.00	60.10	1	187	0.53%
2022/04/06	0	0.00	1	60.30	60.50	-1	174	-0.57%
2022/03/28	1	59.50	0	0.00	58.70	1	144	0.69%
2022/03/01	0	57.60	0	0.00	56.60	0	151	0.01%
2021/12/13	0	0.00	2	56.30	56.30	-2	74	-2.69%
2021/07/22	0	0.00	2	54.75	55.00	-2	270	-0.74%
2021/07/06	0	0.00	1	53.80	53.90	-1	579	-0.17%
2021/07/02	0	0.00	1	54.00	54.30	-1	598	-0.17%
2021/06/25	0	0.00	1	54.30	53.50	-1	595	-0.17%
2021/06/22	1	52.00	1	52.10	52.10	0	664	0.00%
2021/05/18	0	0.00	1	49.00	49.15	-1	727	-0.14%
2021/05/17	1	47.70	1	48.40	45.85	0	725	0.00%
2021/05/14	2	50.40	0	0.00	50.20	2	716	0.28%
2021/04/28	0	0.00	1	57.30	57.50	-1	677	-0.15%
2021/04/26	1	58.70	0	0.00	58.70	1	673	0.15%
2021/04/16	1	62.30	0	0.00	61.30	1	642	0.16%
2021/04/15	3	63.47	1	64.10	62.80	2	623	0.32%
2021/04/14	2	61.30	2	61.90	62.70	0	491	0.00%
2021/04/13	2	61.45	4	61.38	59.80	-2	436	-0.46%
2021/04/12	1	59.00	1	60.40	59.00	0	411	0.00%
2021/04/09	2	57.50	0	0.00	58.10	2	365	0.55%
2021/04/08	1	56.20	0	0.00	56.50	1	350	0.28%
2021/04/01	2	56.05	0	0.00	55.70	2	342	0.58%
2021/03/30	0	0.00	1	56.40	56.20	-1	335	-0.30%
2021/03/29	1	57.00	0	0.00	56.50	1	333	0.30%
2021/03/25	2	59.10	1	60.40	58.30	1	314	0.32%
2021/03/24	1	56.30	1	57.40	56.70	0	243	0.00%
2021/03/18	1	54.80	0	0.00	54.60	1	200	0.50%
2021/01/19	0	0.00	1	53.40	52.70	-1	258	-0.39%
2021/01/14	1	56.20	0	0.00	54.90	1	253	0.39%
2021/01/11	0	0.00	0	56.00	53.30	0	238	0.00%
2021/01/07	0	0.00	1	54.80	54.80	-1	233	-0.43%
2021/01/04	0	0.00	1	55.10	55.20	-1	229	-0.44%
2020/12/28	1	56.20	0	0.00	56.40	1	222	0.45%
2020/11/27	1	58.20	0	0.00	58.10	1	200	0.50%
2020/11/23	1	56.80	0	0.00	57.70	1	183	0.55%
2020/09/15	0	0.00	1	53.00	52.80	-1	379	-0.26%
2020/08/26	1	57.70	3	57.53	57.70	-2	457	-0.44%
2020/08/25	2	55.40	0	0.00	57.00	2	453	0.44%
2020/07/28	0	0.00	4	56.45	55.70	-4	579	-0.69%
2020/07/13	1	61.30	4	61.40	61.00	-3	726	-0.41%
2020/07/01	3	67.60	0	0.00	67.80	3	792	0.38%
2020/06/03	0	0.00	4	67.60	67.50	-4	988	-0.40%
2020/06/02	4	67.95	0	0.00	67.60	4	995	0.40%
2020/05/18	0	0.00	1	64.60	64.00	-1	1,324	-0.08%
2020/05/06	0	0.00	2	70.50	69.00	-2	1,335	-0.15%
2020/05/05	2	69.80	0	0.00	69.80	2	1,332	0.15%
2020/05/04	2	68.80	3	69.17	69.20	-1	1,328	-0.08%
2020/04/22	1	64.10	0	0.00	64.00	1	1,275	0.08%
2020/04/14	0	0.00	1	63.00	62.60	-1	1,203	-0.08%
2020/04/13	1	63.20	0	0.00	62.50	1	1,193	0.08%
2020/04/10	0	0.00	1	64.00	64.50	-1	1,182	-0.08%
2020/04/07	1	63.00	0	0.00	62.70	1	1,144	0.09%
2020/03/27	0	61.40	0	0.00	60.00	0	1,096	0.00%
2020/03/18	1	58.10	5	58.34	56.90	-4	992	-0.40%
2020/03/11	1	73.90	0	0.00	71.90	1	906	0.11%
2020/02/24	1	84.60	0	0.00	84.70	1	686	0.15%
2020/02/19	0	0.00	1	83.30	85.00	-1	627	-0.16%
2020/02/18	1	81.80	0	0.00	82.00	1	601	0.17%
2020/02/17	0	0.00	1	83.00	81.90	-1	589	-0.17%
2020/02/06	3	77.20	3	77.43	77.20	0	602	0.00%
2020/02/05	1	74.60	1	75.00	74.90	0	592	0.00%
2020/01/16	1	78.10	0	0.00	78.50	1	673	0.15%
2020/01/14	1	76.10	1	76.50	76.50	0	736	0.00%
2020/01/07	1	79.20	0	0.00	78.90	1	958	0.10%
2019/11/26	0	0.00	1	81.40	81.20	-1	1,298	-0.08%
2019/11/25	1	80.40	0	0.00	79.60	1	1,337	0.07%
2019/11/11	4	83.50	0	0.00	80.70	4	1,556	0.26%
2019/10/29	1	80.40	0	0.00	80.90	1	1,551	0.06%
2019/10/28	1	83.50	0	0.00	83.80	1	1,540	0.06%
2019/10/22	1	82.60	0	0.00	84.60	1	1,496	0.07%
2019/10/08	1	82.50	0	0.00	82.40	1	1,364	0.07%
2019/09/19	0	0.00	1	85.00	82.20	-1	1,285	-0.08%
2019/08/30	0	78.10	0	0.00	78.30	0	1,009	0.00%
2019/08/28	1	82.00	0	0.00	79.60	1	958	0.10%
2019/08/15	1	63.30	1	63.90	63.70	0	591	0.00%
2019/07/18	1	54.20	1	54.80	57.00	0	264	0.00%
2019/07/12	1	51.60	1	52.30	52.30	0	181	0.00%
2019/04/22	0	0.00	2	47.45	47.30	-2	206	-0.97%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/26	0	48.35	0.1	48.35	48.50	-0.1	182	-0.05%
2019/03/14	0	46.65	0	0.00	46.80	0	165	0.00%
2018/07/17	0.1	41.60	0	0.00	40.60	0.1	132	0.08%
2018/06/05	2	46.80	0	0.00	46.80	2	158	1.26%
2018/01/22	0	0.00	1	49.40	49.40	-1	215	-0.46%