同致 (3552)-美好-中壢券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	103.50	1	106.00	107.50	1	1,034	0.10%
2024/11/20	1	105.00	1	110.00	105.50	0	991	0.00%
2024/11/19	0	0.00	3	103.00	103.00	-3	855	-0.35%
2024/11/18	2	94.65	0	0.00	93.70	2	821	0.24%
2024/11/11	0	0.00	0.1	105.50	103.50	-0.1	733	-0.01%
2024/11/08	1	101.50	4.1	103.98	101.00	-3.1	687	-0.44%
2024/11/07	3	107.00	0	0.00	103.50	3	651	0.46%
2024/11/06	0	0.00	5.2	99.29	101.50	-5.2	526	-1.00%
2024/11/04	1	91.00	0	0.00	90.10	1	488	0.20%
2024/11/01	0	0.00	1.1	97.46	95.90	-1.1	472	-0.23%
2024/10/29	1	97.10	0	96.20	103.00	1	413	0.23%
2024/10/28	2	96.95	4	96.87	99.20	-2	300	-0.67%
2024/10/25	0	0.00	0	90.20	90.20	0	178	-0.02%
2024/10/23	0.1	83.00	0	0.00	82.70	0.1	173	0.06%
2024/10/15	0	85.20	0	0.00	84.20	0	190	0.02%
2024/10/14	0	0.00	1	84.00	83.50	-1	196	-0.51%
2024/09/27	0.1	87.10	0	0.00	86.40	0.1	214	0.02%
2024/09/06	0	82.90	0	0.00	82.70	0	237	0.00%
2024/09/02	0	0.00	1	86.60	85.60	-1	247	-0.40%
2024/08/22	0	0.00	0	86.30	85.00	0	332	-0.01%
2024/08/19	0.2	84.25	0	0.00	83.60	0.2	335	0.05%
2024/08/16	0.2	93.00	2.1	93.15	92.70	-1.9	333	-0.56%
2024/08/13	0.1	89.90	0	0.00	90.10	0.1	337	0.03%
2024/08/12	0.1	90.00	0	0.00	90.00	0.1	338	0.03%
2024/08/07	0	0.00	1	88.40	88.60	-1	342	-0.29%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/07/29	0	0.00	1	94.80	93.00	-1	348	-0.29%
2024/07/18	0	0.00	1	110.00	111.00	-1	365	-0.27%
2024/07/02	0	0.00	1	103.50	103.50	-1	367	-0.27%
2024/07/01	2	105.00	0	0.00	104.50	2	367	0.54%
2024/06/13	0	0.00	1	108.00	107.00	-1	363	-0.27%
2024/06/12	1	108.00	0	0.00	107.00	1	365	0.27%
2024/06/11	0.1	111.50	0	0.00	109.50	0.1	372	0.03%
2024/06/03	0	0.00	1	115.00	115.50	-1	370	-0.27%
2024/05/31	0.5	117.50	1	118.00	114.50	-0.5	365	-0.14%
2024/05/29	0.5	117.70	1	118.47	117.00	-0.5	314	-0.17%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/24	0	0.00	1	108.00	112.50	-1	285	-0.35%
2024/05/22	1	110.50	0	0.00	110.00	1	284	0.35%
2024/05/07	0	0.00	1	111.50	112.50	-1	282	-0.35%
2024/05/06	0	0.00	1	114.00	114.00	-1	280	-0.36%
2024/05/03	1	117.50	3	113.67	116.50	-2	275	-0.73%
2024/05/02	2	110.00	0	0.00	110.50	2	264	0.75%
2024/04/30	3	114.33	0	0.00	113.50	3	261	1.15%
2024/04/29	0	106.00	0	0.00	109.50	0	231	0.02%
2024/04/23	0	0.00	1	104.50	104.50	-1	234	-0.43%
2024/04/22	0	0.00	0	103.00	102.00	0	234	0.00%
2024/04/19	0	0.00	0	103.25	102.00	0	232	0.00%
2024/04/18	0	0.00	0	106.10	107.00	0	228	0.00%
2024/04/12	0.1	113.32	0	0.00	112.50	0.1	217	0.05%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/02	0	0.00	3	120.50	120.50	-3	208	-1.44%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/27	0	0.00	4	121.00	121.00	-4	206	-1.94%
2024/03/18	1	120.00	1	121.00	120.00	0	222	0.00%
2024/03/15	0	0.00	1	119.50	118.50	-1	221	-0.45%
2024/03/14	0.1	120.00	0	0.00	119.50	0.1	219	0.05%
2024/03/11	0.1	125.00	0	0.00	125.50	0.1	223	0.04%
2024/03/07	0.2	128.25	0	0.00	128.00	0.2	230	0.09%
2024/03/01	1	131.50	0	0.00	131.50	1	304	0.33%
2024/02/20	0	0.00	1	132.50	133.00	-1	341	-0.29%
2024/02/19	0	0.00	1	134.00	134.00	-1	339	-0.29%
2024/02/16	1	133.50	0	0.00	133.50	1	341	0.29%
2024/02/15	1	128.01	1	130.00	131.00	0	340	0.00%
2024/01/23	1	131.00	0	0.00	131.00	1	371	0.27%
2024/01/17	1.1	129.17	0	0.00	129.00	1.1	376	0.28%
2024/01/11	0	0.00	0.1	136.50	136.00	-0.1	378	-0.01%
2024/01/10	0.1	134.00	0	0.00	133.50	0.1	383	0.01%
2024/01/09	0.1	136.25	0	0.00	135.50	0.1	386	0.03%
2024/01/08	0.1	138.00	0	0.00	138.00	0.1	387	0.01%
2024/01/04	0.1	141.25	0	0.00	138.50	0.1	421	0.02%
2024/01/03	1.1	142.55	0	0.00	143.00	1.1	438	0.25%
2023/12/20	1	142.50	0	0.00	143.00	1	443	0.23%
2023/12/19	0.1	143.50	0	0.00	144.00	0.1	440	0.02%
2023/12/18	0.1	148.00	0.1	149.50	147.50	0	435	0.00%
2023/12/14	0.1	147.00	0.1	148.00	145.50	0	434	0.00%
2023/12/11	0	0.00	1	148.00	147.00	-1	439	-0.23%
2023/12/08	2	149.25	2	150.75	147.00	0	441	0.00%
2023/12/07	3	146.33	0	0.00	146.00	3	446	0.67%
2023/12/01	3.1	151.66	0.1	152.50	151.50	3	472	0.64%
2023/11/30	1	145.00	1	150.00	150.00	0	428	0.00%
2023/11/13	0	0.00	1	138.50	138.50	-1	356	-0.28%
2023/10/31	0	137.00	0	0.00	132.50	0	358	0.00%
2023/10/18	1	138.50	0	0.00	139.00	1	378	0.26%
2023/10/12	0	0.00	1	141.50	142.50	-1	380	-0.26%
2023/10/11	0	0.00	2.1	140.49	139.00	-2.1	362	-0.57%
2023/09/26	0.1	133.00	0	0.00	131.00	0.1	372	0.01%
2023/08/17	0	0.00	1	126.00	127.50	-1	512	-0.19%
2023/08/14	1	120.00	1	120.00	120.00	0	517	0.00%
2023/08/09	0	0.00	1	133.50	135.00	-1	517	-0.19%
2023/08/04	1	135.50	0	0.00	136.50	1	523	0.19%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/18	1.1	144.75	0	0.00	141.00	1.1	547	0.20%
2023/06/28	0	0.00	1	145.50	144.00	-1	667	-0.15%
2023/06/27	1.2	146.88	0.1	147.02	144.00	1.1	719	0.15%
2023/06/26	0.2	147.50	0	0.00	147.50	0.2	821	0.02%
2023/06/21	0	0.00	1	152.50	151.00	-1	879	-0.11%
2023/06/20	0.1	148.50	0	0.00	147.00	0.1	875	0.01%
2023/06/19	1	150.00	0	0.00	149.00	1	890	0.11%
2023/06/15	1.1	152.05	0	0.00	151.50	1.1	901	0.12%
2023/06/14	5	154.80	4	158.75	154.00	1	905	0.11%
2023/06/12	0.1	155.50	0	0.00	154.50	0.1	946	0.01%
2023/06/09	0	0.00	0.1	155.00	153.00	-0.1	947	-0.01%
2023/06/08	0.1	152.00	0	0.00	151.50	0.1	971	0.01%
2023/06/06	0.4	152.00	0	0.00	151.50	0.4	1,030	0.04%
2023/06/05	0.1	154.50	0	0.00	154.00	0.1	1,134	0.01%
2023/06/02	0.5	153.97	0	0.00	154.50	0.5	1,292	0.04%
2023/06/01	0	154.50	0	0.00	153.50	0	1,288	0.00%
2023/05/30	1	152.00	1.1	151.09	151.50	-0.1	1,270	-0.01%
2023/05/24	0	0.00	2	149.50	149.00	-2	1,267	-0.16%
2023/05/23	2	151.50	0	0.00	148.50	2	1,276	0.16%
2023/05/17	0	0.00	0.1	148.75	148.00	-0.1	1,383	-0.01%
2023/05/05	0	0.00	1	143.50	144.00	-1	1,537	-0.07%
2023/04/27	0	0.00	0	142.50	141.00	0	1,609	0.00%
2023/04/21	3.1	145.17	0	0.00	142.50	3.1	1,625	0.19%
2023/04/20	1.1	150.95	0	0.00	150.00	1.1	1,617	0.07%
2023/04/19	0	152.27	0	0.00	155.00	0	1,636	0.00%
2023/04/18	0	154.75	0	0.00	154.00	0	1,630	0.00%
2023/04/14	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	3	155.83	3	155.17	154.00	0	1,649	0.00%
2023/04/06	1	150.50	1	152.50	153.00	0	1,648	0.00%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	3	152.17	2	152.75	151.00	1	1,647	0.06%
2023/03/29	1	153.50	2	153.75	154.50	-1	1,629	-0.06%
2023/03/28	1	152.00	3	152.50	153.50	-2	1,639	-0.12%
2023/03/27	6	156.50	2	157.50	157.00	4	1,601	0.25%
2023/03/24	1	165.50	3	166.83	165.50	-2	1,512	-0.13%
2023/03/23	0	0.00	1	163.00	162.00	-1	1,470	-0.07%
2023/03/22	2	163.50	1	163.00	162.00	1	1,487	0.07%
2023/03/21	1	163.00	1	163.00	162.00	0	1,512	0.00%
2023/03/17	0	0.00	2	160.00	159.00	-2	1,573	-0.13%
2023/03/16	2	158.00	1	160.50	155.50	1	1,576	0.06%
2023/03/15	2	162.25	0	0.00	161.50	2	1,572	0.13%
2023/03/13	1	160.00	2	160.50	160.00	-1	1,549	-0.06%
2023/03/09	2	166.00	0	0.00	166.00	2	1,608	0.12%
2023/03/08	2	166.75	2	166.75	166.00	0	1,586	0.00%
2023/03/07	5	160.40	9	161.11	163.50	-4	1,498	-0.27%
2023/03/03	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/03/02	1	151.00	0	0.00	151.50	1	1,405	0.07%
2023/03/01	0	0.00	3	150.50	151.00	-3	1,416	-0.21%
2023/02/21	2	157.00	0	0.00	158.00	2	1,546	0.13%
2023/02/20	1	160.50	2	159.75	159.00	-1	1,581	-0.06%
2023/02/17	1	160.00	2	161.00	157.50	-1	1,639	-0.06%
2023/02/16	1	155.00	6	156.08	156.00	-5	1,682	-0.30%
2023/02/15	1	154.00	1	153.00	154.00	0	1,702	0.00%
2023/02/14	2	153.00	0	0.00	152.50	2	1,706	0.12%
2023/02/09	1	157.00	7	158.43	156.50	-6	1,723	-0.35%
2023/02/06	2	150.00	0	0.00	150.00	2	1,721	0.12%
2023/02/03	2	155.25	1	153.50	152.50	1	1,747	0.06%
2023/02/02	0	0.00	2	151.00	151.50	-2	1,741	-0.11%
2023/01/31	1	147.50	3.1	146.04	148.00	-2.1	1,752	-0.12%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/13	0.1	138.50	0	0.00	138.00	0.1	1,842	0.00%
2023/01/12	0	0.00	1	140.00	140.00	-1	1,885	-0.05%
2023/01/11	0.2	141.25	0	0.00	140.00	0.2	1,915	0.01%
2023/01/10	0.6	143.83	1	144.00	143.00	-0.4	1,950	-0.02%
2023/01/09	0.2	141.75	1	141.50	143.00	-0.8	2,006	-0.04%
2023/01/06	4	142.63	3	143.50	144.50	1	2,048	0.05%
2023/01/04	1	137.50	1	138.00	138.00	0	2,161	0.00%
2022/12/30	0	0.00	1	136.00	136.00	-1	2,325	-0.04%
2022/12/28	1	137.00	0	136.50	135.50	1	2,647	0.04%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/21	1	140.00	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	149.00	0	0.00	140.50	1	2,996	0.03%
2022/12/16	1	153.50	0	0.00	153.00	1	3,077	0.03%
2022/12/15	3	157.17	3	159.50	156.50	0	3,133	0.00%
2022/12/14	1	156.00	0	0.00	158.00	1	3,185	0.03%
2022/12/13	3	157.67	0	0.00	154.00	3	3,293	0.09%
2022/12/12	0	0.00	3	158.50	157.00	-3	3,293	-0.09%
2022/12/09	1	150.00	1	150.00	150.00	0	3,340	0.00%
2022/12/08	2	151.00	2	151.75	151.00	0	3,418	0.00%
2022/12/07	3	151.83	2	153.50	150.00	1	3,515	0.03%
2022/12/06	4	157.63	4	157.25	154.50	0	3,602	0.00%
2022/12/05	1	159.50	1	160.50	159.50	0	3,688	0.00%
2022/12/02	9	160.22	10	160.65	159.50	-1	3,877	-0.03%
2022/11/28	1	155.00	2	154.75	155.00	-1	4,072	-0.02%
2022/11/25	1	152.00	2	154.00	150.00	-1	4,131	-0.02%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/23	1	152.00	0	0.00	150.50	1	4,329	0.02%
2022/11/22	1	151.50	1	154.00	150.50	0	4,410	0.00%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,507	-0.02%
2022/11/17	1	153.50	2	153.00	153.50	-1	4,848	-0.02%
2022/11/16	1	147.50	2	147.00	151.50	-1	4,930	-0.02%
2022/11/15	5	150.60	4	152.50	150.00	1	4,906	0.02%
2022/11/14	0	0.00	2	148.00	151.50	-2	4,863	-0.04%
2022/11/11	1	145.00	0	0.00	139.00	1	4,781	0.02%
2022/11/10	0	0.00	6	139.50	139.00	-6	4,758	-0.13%
2022/11/08	8	145.50	0	0.00	141.50	8	4,810	0.17%
2022/11/07	1	145.50	0	0.00	144.00	1	4,790	0.02%
2022/11/04	2	141.50	3	142.83	144.00	-1	4,785	-0.02%
2022/11/03	2	139.50	2	141.25	142.00	0	4,776	0.00%
2022/11/01	1	139.00	2	135.50	140.00	-1	4,754	-0.02%
2022/10/31	1	134.00	2	133.00	134.00	-1	4,739	-0.02%
2022/10/28	1	130.00	3	132.50	128.50	-2	4,739	-0.04%
2022/10/27	4	132.38	1	130.50	134.00	3	4,726	0.06%
2022/10/26	0	0.00	1	129.00	128.50	-1	4,712	-0.02%
2022/10/24	0	0.00	1	136.00	133.00	-1	4,679	-0.02%
2022/10/21	3	133.17	3	134.33	132.00	0	4,666	0.00%
2022/10/20	3	133.17	1	137.50	135.00	2	4,638	0.04%
2022/10/19	3	139.67	0	0.00	139.00	3	4,616	0.06%
2022/10/18	1	140.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	2	139.75	2	141.25	142.50	0	4,650	0.00%
2022/10/14	1	150.00	1	151.50	146.50	0	4,609	0.00%
2022/10/13	2	149.00	2	143.25	144.00	0	4,566	0.00%
2022/10/12	4	155.88	3	154.83	156.00	1	4,489	0.02%
2022/10/11	0	0.00	5	150.00	150.00	-5	4,437	-0.11%
2022/10/07	6	162.58	2	164.00	159.50	4	4,381	0.09%
2022/10/06	4	160.13	3	163.17	161.50	1	4,321	0.02%
2022/10/05	6	169.08	1	168.00	166.00	5	4,211	0.12%
2022/10/04	3	173.00	1	177.00	175.50	2	4,065	0.05%
2022/10/03	3	174.00	1	172.50	172.00	2	4,037	0.05%
2022/09/30	5	167.00	7	170.21	178.00	-2	4,049	-0.05%
2022/09/29	1	173.00	2	173.00	173.00	-1	4,032	-0.02%
2022/09/28	2	169.50	0	0.00	167.00	2	4,030	0.05%
2022/09/27	3	168.83	2	169.75	172.00	1	4,006	0.02%
2022/09/26	2	169.00	2	171.25	165.50	0	3,980	0.00%
2022/09/23	4	180.00	4	173.50	173.00	0	3,975	0.00%
2022/09/22	0	0.00	1	180.00	182.00	-1	3,952	-0.03%
2022/09/21	2	175.75	2	176.50	180.00	0	3,904	0.00%
2022/09/20	3	175.00	1	174.00	176.00	2	3,879	0.05%
2022/09/19	0	0.00	1	183.00	183.00	-1	3,771	-0.03%
2022/09/16	6	188.00	6	189.83	185.00	0	3,758	0.00%
2022/09/15	7	191.43	4	186.00	186.00	3	3,683	0.08%
2022/09/14	5	193.50	4	195.50	195.50	1	3,623	0.03%
2022/09/13	1	195.50	2	194.25	194.50	-1	3,538	-0.03%
2022/09/12	4	189.25	4	192.00	193.00	0	3,503	0.00%
2022/09/08	1	187.00	2	190.25	191.50	-1	3,445	-0.03%
2022/09/07	6	182.67	1	186.00	186.00	5	3,295	0.15%
2022/09/06	0	0.00	1	181.00	181.00	-1	3,199	-0.03%
2022/09/02	3	185.00	2	183.75	185.00	1	3,178	0.03%
2022/09/01	1	183.00	2	185.50	186.00	-1	3,121	-0.03%
2022/08/31	4	184.38	8	182.88	182.50	-4	3,092	-0.13%
2022/08/30	3	180.33	3	180.67	183.50	0	3,035	0.00%
2022/08/29	1	175.00	2	174.25	175.00	-1	2,950	-0.03%
2022/08/26	4	175.25	0	0.00	173.00	4	2,935	0.14%
2022/08/25	1	176.50	1	177.50	178.00	0	2,909	0.00%
2022/08/24	2	170.00	2	173.75	173.00	0	2,939	0.00%
2022/08/23	4	167.75	7	162.43	172.00	-3	2,795	-0.11%
2022/08/22	1	160.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	0	0.00	1	162.00	162.00	-1	3,201	-0.03%
2022/08/15	0	0.00	6	156.92	161.50	-6	3,782	-0.16%
2022/08/12	1	152.00	0	0.00	152.00	1	3,954	0.03%
2022/08/11	1	152.00	0	0.00	150.00	1	3,964	0.03%
2022/08/09	0	0.00	1	150.50	150.00	-1	3,975	-0.03%
2022/08/05	1	148.50	0	0.00	148.50	1	4,016	0.02%
2022/08/02	4	145.50	0	0.00	146.50	4	4,031	0.10%
2022/08/01	1	147.00	1	148.00	149.00	0	4,049	0.00%
2022/07/29	0	0.00	1	151.50	150.00	-1	4,059	-0.02%
2022/07/28	1	148.50	0	0.00	147.50	1	4,087	0.02%
2022/07/27	0	0.00	1	148.00	149.00	-1	4,109	-0.02%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/25	2	150.25	1	150.00	150.00	1	4,135	0.02%
2022/07/22	1	162.00	2	161.00	154.00	-1	4,144	-0.02%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	1	153.00	0	0.00	153.50	1	4,118	0.02%
2022/07/14	1	150.50	1	149.50	150.50	0	4,354	0.00%
2022/07/13	1	150.50	1	152.50	145.50	0	4,428	0.00%
2022/07/12	2	145.50	3	147.67	148.00	-1	4,514	-0.02%
2022/07/11	1	149.50	0	0.00	151.00	1	4,637	0.02%
2022/07/08	0	0.00	6	146.75	146.50	-6	4,918	-0.12%
2022/07/07	1	139.50	1	136.50	139.50	0	5,160	0.00%
2022/07/06	6	133.42	0	0.00	132.50	6	5,190	0.12%
2022/07/05	1	146.50	1	149.00	147.00	0	5,209	0.00%
2022/07/01	1	154.50	1	157.00	144.00	0	5,658	0.00%
2022/06/30	3	154.67	1	157.50	153.00	2	5,762	0.03%
2022/06/29	1	161.50	0	0.00	164.00	1	5,764	0.02%
2022/06/27	0	0.00	2	164.50	166.50	-2	6,022	-0.03%
2022/06/24	2	157.75	2	160.50	160.00	0	6,028	0.00%
2022/06/23	1	153.00	3	154.50	158.50	-2	6,001	-0.03%
2022/06/21	2	155.50	5	156.20	157.00	-3	5,944	-0.05%
2022/06/20	6	155.50	2	152.00	151.00	4	5,926	0.07%
2022/06/17	0	0.00	1	164.50	165.00	-1	5,855	-0.02%
2022/06/16	2	169.50	1	175.00	162.50	1	5,817	0.02%
2022/06/15	1	169.50	1	171.50	169.50	0	5,767	0.00%
2022/06/14	1	168.50	2	170.00	170.50	-1	5,748	-0.02%
2022/06/13	0	0.00	1	170.00	172.50	-1	5,686	-0.02%
2022/06/10	1	174.00	1	173.50	175.00	0	5,661	0.00%
2022/06/09	2	177.00	3	175.33	178.00	-1	5,625	-0.02%
2022/06/08	2	174.25	3	175.50	171.00	-1	5,571	-0.02%
2022/06/07	9	172.56	7	172.43	170.00	2	5,513	0.04%
2022/06/06	5	172.30	4	172.25	172.00	1	5,476	0.02%
2022/06/02	4	178.75	3	179.33	178.00	1	5,408	0.02%
2022/06/01	1	185.50	2	186.25	179.00	-1	5,325	-0.02%
2022/05/31	4	182.25	0	0.00	180.50	4	5,190	0.08%
2022/05/30	3	187.83	5	188.80	188.50	-2	5,040	-0.04%
2022/05/27	7	184.64	7	184.93	182.50	0	4,833	0.00%
2022/05/26	3	175.00	4	177.63	177.50	-1	4,473	-0.02%
2022/05/25	4	172.88	5	174.10	173.00	-1	4,289	-0.02%
2022/05/24	2	170.25	0	0.00	166.00	2	4,082	0.05%
2022/05/23	1	173.50	2	170.25	173.50	-1	3,991	-0.03%
2022/05/20	16	167.81	18	169.56	171.50	-2	3,803	-0.05%
2022/05/19	0	0.00	1	156.50	157.00	-1	3,584	-0.03%
2022/05/18	1	157.00	0	0.00	154.50	1	3,576	0.03%
2022/05/17	1	155.50	2	154.00	155.50	-1	3,590	-0.03%
2022/05/16	1	152.00	1	155.50	151.00	0	3,697	0.00%
2022/05/13	4	152.75	3	153.17	151.50	1	3,715	0.03%
2022/05/11	1	150.50	0	0.00	148.00	1	3,651	0.03%
2022/05/10	0	0.00	1	150.00	153.00	-1	3,634	-0.03%
2022/05/09	2	149.50	1	148.00	147.50	1	3,608	0.03%
2022/05/05	1	162.00	1	163.00	163.00	0	3,569	0.00%
2022/05/04	1	159.00	1	160.00	159.00	0	3,533	0.00%
2022/04/28	0	0.00	0	154.11	151.00	0	3,456	0.00%
2022/04/27	0	0.00	1	147.50	151.50	-1	3,439	-0.03%
2022/04/26	0	0.00	0.1	160.50	150.00	-0.1	3,412	0.00%
2022/04/25	0.1	153.51	0	0.00	152.50	0.1	3,371	0.00%
2022/04/22	1	166.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	0	173.00	1.3	173.36	171.50	-1.3	3,287	-0.04%
2022/04/20	1	170.49	1	166.50	174.50	0	3,184	0.00%
2022/04/19	0	0.00	1.1	169.09	166.00	-1.1	3,098	-0.04%
2022/04/18	4.4	169.27	2	166.00	164.00	2.4	3,010	0.08%
2022/04/15	0	176.50	2	172.74	176.50	-2	2,886	-0.07%
2022/04/14	5	175.30	4	177.13	175.50	1	2,730	0.04%
2022/04/12	0	0.00	2	162.00	162.00	-2	2,101	-0.10%
2022/04/08	5	161.10	5	159.70	156.50	0	1,906	0.00%
2022/04/07	2	168.23	0	0.00	162.50	2	1,772	0.11%
2022/04/06	0	0.00	2	160.00	165.50	-2	1,405	-0.14%
2022/04/01	1	150.00	1	148.00	150.50	0	1,255	0.00%
2022/03/31	1	149.02	0	0.00	151.00	1	1,218	0.08%
2022/03/30	2	147.50	4	149.00	152.00	-2	1,151	-0.17%
2022/03/21	0	0.00	1	127.00	127.00	-1	920	-0.11%
2022/03/15	0	0.00	1	127.00	124.50	-1	916	-0.11%
2022/03/14	1	131.50	2	133.00	132.00	-1	909	-0.11%
2022/03/09	1	129.50	0	0.00	130.50	1	913	0.11%
2022/03/03	1	146.00	0	0.00	145.50	1	932	0.11%
2022/03/02	0	145.00	0	0.00	146.00	0	939	0.00%
2022/03/01	0	0.00	2	146.00	146.00	-2	966	-0.21%
2022/02/24	1	142.00	0	0.00	140.00	1	974	0.10%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/18	0	0.00	1	148.00	153.50	-1	1,002	-0.10%
2022/02/17	1	157.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	1	160.00	0	0.00	156.50	1	991	0.10%
2022/02/15	1	158.00	1	158.50	158.50	0	879	0.00%
2022/02/14	2	145.00	2	144.75	144.50	0	849	0.00%
2022/02/07	1	142.00	1	143.50	147.00	0	933	0.00%
2022/01/24	2	144.00	4	144.00	145.50	-2	1,112	-0.18%
2022/01/21	0	0.00	1	152.00	147.50	-1	1,137	-0.09%
2022/01/19	1	148.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	1	154.50	0	0.00	152.00	1	1,330	0.08%
2022/01/17	2	151.00	2	153.25	154.50	0	1,347	0.00%
2022/01/14	0	0.00	1	153.00	153.00	-1	1,348	-0.07%
2022/01/04	1	176.50	0	0.00	175.00	1	1,485	0.07%
2022/01/03	0	0.00	2	176.50	176.50	-2	1,511	-0.13%
2021/12/30	0	0.00	1	177.00	175.00	-1	1,527	-0.07%
2021/12/28	2	180.50	0	0.00	177.00	2	1,568	0.13%
2021/12/24	2	180.25	0	0.00	176.50	2	1,627	0.12%
2021/12/17	0	0.00	1	170.00	170.50	-1	1,611	-0.06%
2021/12/07	0	0.00	1	182.50	179.50	-1	1,749	-0.06%
2021/12/02	1	179.00	1	175.00	175.00	0	1,878	0.00%
2021/12/01	1	178.00	2	177.25	178.00	-1	2,002	-0.05%
2021/11/30	0	0.00	1	185.00	183.00	-1	2,097	-0.05%
2021/11/25	1	192.00	1	195.00	191.00	0	2,134	0.00%
2021/11/24	1	187.00	1	187.00	186.50	0	2,138	0.00%
2021/11/16	1	195.50	0	0.00	191.50	1	2,303	0.04%
2021/11/12	2	198.50	5	198.00	198.00	-3	2,488	-0.12%
2021/11/10	2	204.00	2	205.50	205.00	0	2,557	0.00%
2021/11/09	1	202.00	1	202.00	200.50	0	2,553	0.00%
2021/11/05	1	209.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	0	0.00	1	205.50	207.00	-1	2,635	-0.04%
2021/11/03	5	208.00	0	0.00	210.00	5	2,639	0.19%
2021/11/02	4	211.50	2	211.00	203.50	2	2,654	0.08%
2021/11/01	2	209.50	2	212.00	208.00	0	2,634	0.00%
2021/10/29	0	0.00	4	203.63	200.50	-4	2,604	-0.15%
2021/10/27	5	204.80	2	207.75	204.50	3	2,569	0.12%
2021/10/26	2	195.50	5	196.30	202.00	-3	2,459	-0.12%
2021/10/25	1	184.00	0	0.00	184.00	1	2,432	0.04%
2021/10/22	1	180.50	1	183.00	181.50	0	2,455	0.00%
2021/10/21	1	182.00	2	183.00	179.50	-1	2,488	-0.04%
2021/10/19	4	181.00	7	183.43	180.00	-3	2,523	-0.12%
2021/10/18	1	170.50	0	0.00	171.00	1	2,503	0.04%
2021/10/13	0	0.00	1	169.00	159.50	-1	2,663	-0.04%
2021/10/08	1	169.50	1	170.50	167.00	0	2,711	0.00%
2021/10/07	0	0.00	2	162.50	163.50	-2	2,722	-0.07%
2021/10/05	1	158.50	1	160.50	164.00	0	2,885	0.00%
2021/10/04	1	160.00	0	0.00	157.00	1	2,924	0.03%
2021/10/01	3	163.33	1	159.00	159.00	2	2,983	0.07%
2021/09/29	1	172.50	0	0.00	168.50	1	3,159	0.03%
2021/09/28	0	0.00	1	176.50	177.00	-1	3,228	-0.03%
2021/09/23	1	182.50	0	0.00	178.00	1	3,495	0.03%
2021/09/22	2	177.00	3	178.17	179.00	-1	3,597	-0.03%
2021/09/17	3	179.00	1	179.00	182.00	2	3,680	0.05%
2021/09/16	1	182.00	1	185.00	180.50	0	3,811	0.00%
2021/09/15	2	182.75	1	187.00	184.50	1	4,167	0.02%
2021/09/13	2	178.00	1	178.00	177.00	1	4,654	0.02%
2021/09/10	1	188.00	1	185.50	184.00	0	4,945	0.00%
2021/09/07	1	201.50	1	187.00	189.00	0	5,119	0.00%
2021/09/06	1	210.00	1	202.50	203.00	0	5,094	0.00%
2021/09/03	7	211.07	6	217.67	220.00	1	5,048	0.02%
2021/09/01	2	203.25	2	205.00	205.50	0	5,071	0.00%
2021/08/31	2	197.00	6	200.17	203.00	-4	5,074	-0.08%
2021/08/30	3	195.00	2	197.25	198.50	1	5,105	0.02%
2021/08/26	2	202.00	0	0.00	202.50	2	5,174	0.04%
2021/08/25	0	0.00	1	206.50	207.00	-1	5,263	-0.02%
2021/08/24	1	200.00	0	0.00	201.00	1	5,299	0.02%
2021/08/18	2	195.75	5	194.00	205.50	-3	5,563	-0.05%
2021/08/17	2	187.50	4	188.13	187.00	-2	5,674	-0.04%
2021/08/16	3	189.50	1	188.00	188.50	2	5,770	0.03%
2021/08/13	1	200.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	1	195.00	3	198.83	204.50	-2	5,864	-0.03%
2021/08/11	2	203.00	2	202.25	194.50	0	5,930	0.00%
2021/08/10	2	209.75	3	214.17	209.50	-1	5,946	-0.02%
2021/08/09	2	213.50	0	0.00	209.00	2	6,009	0.03%
2021/08/06	3	214.50	4	219.75	221.00	-1	6,110	-0.02%
2021/08/05	2	215.75	1	228.50	214.00	1	6,171	0.02%
2021/08/04	4	231.25	10	228.45	228.00	-6	6,192	-0.10%
2021/08/03	2	237.75	2	241.00	236.00	0	6,279	0.00%
2021/08/02	1	237.50	1	239.00	239.00	0	6,414	0.00%
2021/07/30	8	244.00	0	0.00	239.00	8	6,499	0.12%
2021/07/29	3	236.83	5	239.20	247.00	-2	6,654	-0.03%
2021/07/28	4	234.00	2	231.50	231.00	2	6,735	0.03%
2021/07/27	3	243.17	5	244.40	240.00	-2	6,809	-0.03%
2021/07/26	3	240.00	2	241.00	239.50	1	6,883	0.01%
2021/07/23	1	238.50	1	238.00	239.00	0	6,902	0.00%
2021/07/22	2	240.50	3	239.67	244.50	-1	6,968	-0.01%
2021/07/21	6	235.08	5	235.50	232.00	1	7,001	0.01%
2021/07/20	2	235.75	1	235.00	231.00	1	6,985	0.01%
2021/07/19	4	241.75	3	241.83	245.00	1	7,016	0.01%
2021/07/16	2	255.25	2	254.50	252.00	0	7,029	0.00%
2021/07/15	1	258.00	1	259.00	256.00	0	7,040	0.00%
2021/07/14	3	260.83	2	259.25	256.50	1	7,060	0.01%
2021/07/13	3.5	269.44	2.2	277.12	260.50	1.3	7,090	0.02%
2021/07/12	5	260.10	6	264.67	272.00	-1	7,100	-0.01%
2021/07/09	2.7	267.52	1	267.50	259.50	1.7	7,013	0.02%
2021/07/08	5	275.30	1	282.00	270.00	4	6,997	0.06%
2021/07/07	2	271.00	2	273.50	272.50	0	6,933	0.00%
2021/07/06	1	267.00	3	267.83	267.00	-2	6,791	-0.03%
2021/07/05	1	267.00	2	266.50	264.50	-1	6,729	-0.01%
2021/07/02	3	260.33	4	262.25	262.00	-1	6,654	-0.02%
2021/07/01	2	255.75	2	264.00	254.00	0	6,541	0.00%
2021/06/30	1	256.50	8	259.75	256.00	-7	6,456	-0.11%
2021/06/29	9	251.72	3	250.00	247.00	6	6,363	0.09%
2021/06/28	2	260.50	1	261.00	264.50	1	6,250	0.02%
2021/06/25	10	264.15	7	259.21	257.50	3	6,449	0.05%
2021/06/24	5	275.40	2	268.25	263.00	3	6,425	0.05%
2021/06/23	0	0.00	2.3	266.74	268.00	-2.3	6,109	-0.04%
2021/06/22	11.3	252.17	10	246.00	244.00	1.3	5,901	0.02%
2021/06/21	4	226.13	13	234.08	244.00	-9	5,672	-0.16%
2021/06/18	4	221.63	5	225.40	222.50	-1	5,425	-0.02%
2021/06/17	2	212.50	4	212.75	211.00	-2	5,321	-0.04%
2021/06/16	4	209.88	1	212.00	205.00	3	5,393	0.06%
2021/06/15	1	208.00	5	211.30	213.00	-4	5,358	-0.07%
2021/06/11	4	209.50	5	212.80	206.50	-1	5,311	-0.02%
2021/06/10	3	205.83	5	207.90	208.50	-2	5,228	-0.04%
2021/06/09	1	198.00	0	0.00	198.50	1	5,120	0.02%
2021/06/08	1	201.00	2	199.75	197.50	-1	5,084	-0.02%
2021/06/07	2	200.00	1	203.00	199.50	1	5,065	0.02%
2021/06/04	3	200.33	3	200.67	199.00	0	5,022	0.00%
2021/06/03	3	206.33	3	205.83	205.50	0	4,985	0.00%
2021/06/02	13	212.85	8	209.69	205.00	5	4,955	0.10%
2021/06/01	13	220.04	14	219.25	216.50	-1	4,865	-0.02%
2021/05/31	4	214.50	5	218.50	214.50	-1	4,885	-0.02%
2021/05/28	10	211.35	8	207.88	212.00	2	4,933	0.04%
2021/05/27	4	199.88	10	201.55	203.50	-6	4,886	-0.12%
2021/05/26	19	198.18	17	199.38	198.00	2	4,951	0.04%
2021/05/25	14	199.57	14	201.36	196.00	0	5,113	0.00%
2021/05/24	5	192.10	11	188.91	194.00	-6	4,908	-0.12%
2021/05/21	4	174.75	3	178.33	179.50	1	4,773	0.02%
2021/05/20	2	172.50	2	178.25	171.00	0	4,709	0.00%
2021/05/19	1	173.50	0	0.00	179.00	1	4,637	0.02%
2021/05/17	2	163.00	3	154.67	155.50	-1	4,500	-0.02%
2021/05/14	3	175.50	3	176.50	171.00	0	4,413	0.00%
2021/05/13	0	0.00	4	175.38	174.00	-4	4,291	-0.09%
2021/05/12	7	171.64	3	166.83	165.00	4	4,180	0.10%
2021/05/11	0	0.00	5	175.82	183.00	-5	4,110	-0.12%
2021/05/10	2	191.25	2	191.00	185.00	0	4,297	0.00%
2021/05/07	2	176.75	2	179.00	187.00	0	4,618	0.00%
2021/05/06	6	166.75	8	168.19	170.00	-2	5,115	-0.04%
2021/05/05	2	168.25	11	163.82	162.50	-9	5,304	-0.17%
2021/05/04	4	175.13	56	168.60	176.50	-52	5,525	-0.94%
2021/05/03	6	189.92	0	0.00	184.50	6	5,460	0.11%
2021/04/29	1	205.00	3	205.33	205.00	-2	5,416	-0.04%
2021/04/28	8	216.31	4	209.50	205.50	4	5,420	0.07%
2021/04/27	1	224.00	1	225.00	226.50	0	5,339	0.00%
2021/04/23	3	201.50	3	204.83	205.50	0	5,288	0.00%
2021/04/22	6	224.42	38	219.41	210.50	-32	5,266	-0.61%
2021/04/21	5	238.40	2	235.50	233.00	3	5,199	0.06%
2021/04/20	5	240.40	5.2	241.98	242.00	-0.2	5,212	0.00%
2021/04/19	7.2	247.53	1	247.00	247.00	6.2	5,271	0.12%
2021/04/16	1	234.00	0	0.00	256.00	1	5,650	0.02%
2021/04/15	0	0.00	3	226.00	238.50	-3	5,701	-0.05%
2021/04/14	0	0.00	18	226.00	226.00	-18	5,905	-0.30%
2021/04/13	0	0.00	1.6	253.48	251.00	-1.6	6,326	-0.03%
2021/04/09	0	0.00	3	314.00	309.00	-3	6,895	-0.04%
2021/04/06	0	0.00	8	314.00	314.00	-8	7,495	-0.11%
2021/04/01	0	0.00	2	307.50	308.00	-2	7,576	-0.03%
2021/03/31	0	0.00	1	307.00	302.00	-1	7,721	-0.01%
2021/03/30	22	315.52	3	316.33	310.50	19	7,867	0.24%
2021/03/29	1	305.00	3	306.83	312.50	-2	7,683	-0.03%
2021/03/26	0	0.00	1	278.00	284.50	-1	7,723	-0.01%
2021/03/25	3	272.50	4	272.50	272.50	-1	7,743	-0.01%
2021/03/24	1	287.00	1	286.00	286.00	0	7,763	0.00%
2021/03/23	4	285.88	0	0.00	281.00	4	7,923	0.05%
2021/03/22	14	287.82	4	290.00	277.00	10	7,954	0.13%
2021/03/19	4	304.50	5	296.60	299.00	-1	8,083	-0.01%
2021/03/18	5.1	315.37	0	0.00	322.00	5.1	8,139	0.06%
2021/03/17	2.6	305.08	0	0.00	305.00	2.6	8,575	0.03%
2021/03/16	4.9	305.49	1	300.00	302.00	3.9	8,708	0.04%
2021/03/15	2.6	294.54	5	290.00	298.00	-2.4	8,820	-0.03%
2021/03/12	2.5	280.40	0	0.00	280.00	2.5	9,156	0.03%
2021/03/11	2.9	285.54	0	0.00	286.00	2.9	9,601	0.03%
2021/03/10	5	276.00	0	0.00	276.00	5	9,791	0.05%
2021/03/09	1	265.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	0	0.00	60.9	264.41	256.00	-60.9	10,060	-0.60%
2021/03/04	2	302.75	2	305.75	304.50	0	10,319	0.00%
2021/03/03	3	312.00	27	304.02	304.50	-24	10,341	-0.23%
2021/03/02	5	336.30	5	334.00	314.00	0	10,626	0.00%
2021/02/26	14	333.64	3	331.83	330.00	11	10,820	0.10%
2021/02/25	14	349.64	2	356.50	338.00	12	10,812	0.11%
2021/02/24	1	353.01	0	0.00	337.50	1	10,754	0.01%
2021/02/23	5	373.81	0	0.00	375.00	5	10,892	0.05%
2021/02/22	5	375.80	2	370.50	375.00	3	11,135	0.03%
2021/02/19	1	351.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	5.1	348.61	1	350.00	348.00	4.1	11,767	0.03%
2021/02/17	0	325.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/04	2	300.00	1	300.00	300.00	1	12,506	0.01%
2021/02/01	3	300.33	23	300.20	300.50	-20	13,526	-0.15%
2021/01/29	24	306.35	19	314.89	296.00	5	13,675	0.04%
2021/01/28	102.2	337.55	27	332.04	312.00	75.2	13,526	0.56%	大買/
2021/01/27	29.6	333.64	87.8	331.54	342.00	-58.3	13,305	-0.44%
2021/01/26	28	307.36	8	307.69	311.00	20	13,040	0.15%
2021/01/25	71	275.87	2	281.50	283.00	69	12,841	0.54%
2021/01/22	33.8	281.74	3	274.00	283.00	30.8	12,997	0.24%
2021/01/21	0	0.00	1	268.00	263.50	-1	13,075	-0.01%
2021/01/20	1	249.50	1	253.00	252.50	0	13,220	0.00%
2021/01/18	0	0.00	1	260.00	260.00	-1	13,855	-0.01%
2021/01/15	1	247.00	4	248.75	250.00	-3	14,332	-0.02%
2021/01/13	7	262.50	5	262.50	267.00	2	14,477	0.01%
2021/01/12	6	260.50	0	0.00	248.50	6	14,593	0.04%
2021/01/11	71	282.92	156.2	281.15	276.00	-85.2	14,955	-0.57%	大賣/
2021/01/08	47.2	270.54	4	267.25	273.00	43.2	14,986	0.29%
2021/01/07	58	240.84	4	240.13	248.50	54	15,260	0.35%
2021/01/06	7	246.29	89.7	242.23	226.00	-82.7	15,530	-0.53%
2021/01/05	1	234.00	12	235.41	240.00	-11	15,478	-0.07%
2021/01/04	4	210.98	5	214.80	218.50	-1	15,275	-0.01%
2020/12/31	17	193.47	14	196.71	199.00	3	15,000	0.02%
2020/12/30	2	180.25	3	181.50	181.00	-1	14,565	-0.01%
2020/12/29	5	181.80	8	183.75	179.50	-3	14,577	-0.02%
2020/12/28	3	179.00	12	181.29	183.00	-9	14,494	-0.06%
2020/12/25	25	181.18	7	179.64	179.50	18	14,541	0.12%
2020/12/24	34.7	183.21	16	183.53	184.00	18.7	14,410	0.13%
2020/12/23	19	178.53	1	179.00	177.50	18	14,289	0.13%
2020/12/22	40	178.35	5	179.10	177.50	35	14,252	0.25%
2020/12/21	8	175.69	2	176.00	174.50	6	14,182	0.04%
2020/12/17	2	183.50	1	185.00	180.00	1	14,119	0.01%
2020/12/16	2	179.75	2	181.75	181.00	0	14,109	0.00%
2020/12/15	3	181.33	4	180.75	177.00	-1	14,074	-0.01%
2020/12/14	6	181.85	3	183.83	180.50	3	14,010	0.02%
2020/12/11	20	183.40	17	186.94	181.00	3	14,237	0.02%
2020/12/10	18	173.56	246	170.97	176.00	-228	13,918	-1.64%	大賣/鉅額交易
2020/12/09	4	177.63	1	178.00	177.50	3	13,802	0.02%
2020/12/08	52	181.99	79	178.47	177.00	-27	13,706	-0.20%
2020/12/07	91	176.41	26	174.79	181.50	65	13,393	0.49%
2020/12/04	18	163.89	43	159.35	165.00	-25	12,981	-0.19%
2020/12/03	22	161.07	88	153.35	157.50	-66	12,803	-0.52%
2020/12/02	22	164.14	1	166.50	164.00	21	12,637	0.17%
2020/12/01	5	165.00	18	164.42	165.50	-13	12,587	-0.10%
2020/11/30	1	163.00	20	163.25	163.00	-19	12,524	-0.15%
2020/11/27	8	163.81	1	166.00	163.00	7	12,353	0.06%
2020/11/26	17	164.74	8	166.75	166.00	9	12,287	0.07%
2020/11/25	12	161.04	5	161.70	163.50	7	11,968	0.06%
2020/11/24	4	152.00	4	152.63	149.00	0	11,700	0.00%
2020/11/23	4	150.13	7	152.14	148.50	-3	11,655	-0.03%
2020/11/20	2	151.25	3	153.17	151.00	-1	11,667	-0.01%
2020/11/19	14	150.46	13	152.12	149.50	1	11,621	0.01%
2020/11/18	12	147.42	15	148.27	148.00	-3	11,476	-0.03%
2020/11/17	6	142.42	10	144.30	144.50	-4	11,162	-0.04%
2020/11/16	5	139.40	3	138.67	137.50	2	10,931	0.02%
2020/11/13	7	142.50	4	143.13	143.00	3	10,802	0.03%
2020/11/12	13	148.69	1	155.00	142.00	12	10,508	0.11%
2020/11/11	8	155.50	13	154.23	157.50	-5	10,363	-0.05%
2020/11/10	41	153.34	38	149.84	150.00	3	10,130	0.03%
2020/11/09	21	149.98	3	155.17	154.00	18	9,864	0.18%
2020/11/06	33	143.86	8	144.31	147.50	25	9,454	0.26%
2020/11/05	13	137.08	12	137.50	136.50	1	9,072	0.01%
2020/11/04	27	131.67	10	131.70	137.50	17	8,823	0.19%
2020/11/03	4	125.50	1	126.00	125.00	3	8,824	0.03%
2020/11/02	4	125.50	3	126.50	125.50	1	8,917	0.01%
2020/10/30	3	124.83	2	123.50	124.00	1	9,150	0.01%
2020/10/29	13	123.54	1	122.50	123.50	12	9,076	0.13%
2020/10/28	3	125.33	0	0.00	123.00	3	9,140	0.03%
2020/10/27	3	126.67	3	127.50	130.00	0	9,038	0.00%
2020/10/26	66	133.67	3	131.00	126.00	63	8,837	0.71%
2020/10/23	10	127.05	12	129.88	134.50	-2	8,453	-0.02%
2020/10/22	8	120.38	0	0.00	122.50	8	7,972	0.10%
2020/10/21	2	125.00	4	124.38	122.50	-2	7,933	-0.03%
2020/10/20	2	122.00	4	122.13	124.00	-2	7,842	-0.03%
2020/10/19	60	126.88	12	124.67	122.00	48	7,713	0.62%
2020/10/16	13	122.50	28	124.23	122.00	-15	7,367	-0.20%
2020/10/15	5	121.80	44	120.02	119.00	-39	6,954	-0.56%
2020/10/14	26	121.90	10	123.55	125.50	16	6,631	0.24%
2020/10/13	29	108.84	6	108.75	114.50	23	6,388	0.36%
2020/10/12	1	103.50	2	104.50	104.50	-1	6,105	-0.02%
2020/10/08	50	95.86	2	95.70	95.10	48	6,252	0.77%
2020/10/07	10	93.75	10	93.30	93.30	0	6,322	0.00%
2020/10/06	9	94.39	1	94.50	93.30	8	6,351	0.13%
2020/09/30	4	92.10	1	92.70	92.10	3	6,457	0.05%
2020/09/29	1	89.70	1	88.00	88.80	0	6,365	0.00%
2020/09/28	17	88.46	10	88.80	88.80	7	6,377	0.11%
2020/09/25	4	86.30	5	87.54	86.70	-1	6,349	-0.02%
2020/09/24	5	90.00	6	89.95	89.00	-1	6,278	-0.02%
2020/09/23	3	98.57	1	100.50	97.00	2	6,188	0.03%
2020/09/22	5	100.52	4	99.83	98.70	1	6,141	0.02%
2020/09/21	9	103.06	2	102.25	102.50	7	6,080	0.12%
2020/09/18	1	99.00	8	100.41	99.40	-7	5,899	-0.12%
2020/09/17	6	97.70	7	98.31	100.50	-1	5,837	-0.02%
2020/09/16	11	100.09	10	103.10	98.70	1	5,701	0.02%
2020/09/15	4	93.50	4	94.80	97.20	0	5,301	0.00%
2020/09/14	5	87.58	5	88.30	88.40	0	5,176	0.00%
2020/09/11	2	87.90	3	88.53	86.30	-1	5,157	-0.02%
2020/09/10	1	90.40	0	0.00	88.00	1	5,135	0.02%
2020/09/09	6	89.32	12	87.59	90.40	-6	5,108	-0.12%
2020/09/08	2	88.15	1	88.30	87.90	1	5,075	0.02%
2020/09/07	4	88.98	5	88.14	86.70	-1	5,066	-0.02%
2020/09/04	0	0.00	1	91.00	91.00	-1	5,058	-0.02%
2020/09/02	2	91.70	4	92.35	91.70	-2	4,989	-0.04%
2020/09/01	2	90.90	2	93.00	91.60	0	4,962	0.00%
2020/08/31	2	94.45	0	0.00	92.10	2	4,905	0.04%
2020/08/28	2	100.00	0	0.00	98.00	2	4,801	0.04%
2020/08/27	0	0.00	1	97.20	97.20	-1	4,744	-0.02%
2020/08/26	4	98.95	3	98.00	98.30	1	4,637	0.02%
2020/08/25	5	87.90	5	89.12	93.50	0	4,427	0.00%
2020/08/24	1	86.20	0	0.00	85.00	1	4,336	0.02%
2020/08/21	3	94.47	0	0.00	93.50	3	4,233	0.07%
2020/08/20	6	94.12	0	0.00	95.50	6	4,181	0.14%
2020/08/19	18	98.83	0	0.00	96.80	18	4,115	0.44%
2020/08/18	0	0.00	1	106.00	107.50	-1	4,040	-0.02%
2020/08/17	3	108.83	6	106.83	102.00	-3	3,979	-0.08%
2020/08/14	0	0.00	2	102.05	104.50	-2	3,888	-0.05%
2020/08/13	0	0.00	1	95.90	95.10	-1	3,795	-0.03%
2020/08/12	6	96.47	0	0.00	94.70	6	3,768	0.16%
2020/08/11	4	97.58	0	0.00	95.60	4	3,743	0.11%
2020/08/07	0	0.00	57	107.39	98.40	-57	3,634	-1.57%
2020/08/06	2	104.00	2	105.75	108.00	0	3,383	0.00%
2020/08/05	11	94.16	3	98.30	98.60	8	3,307	0.24%
2020/08/04	1	88.90	0	0.00	89.70	1	2,948	0.03%
2020/08/03	9	81.18	0	0.00	81.60	9	2,826	0.32%
2020/07/31	34	74.48	0	0.00	74.20	34	2,611	1.30%
2020/07/17	1	73.90	0	0.00	75.80	1	1,883	0.05%
2020/07/15	18	74.25	43	71.71	66.20	-25	1,508	-1.66%
2020/07/14	7	70.27	5	72.70	72.70	2	1,314	0.15%
2020/07/13	3	63.93	0	0.00	66.10	3	1,229	0.24%
2020/07/10	4	59.40	0	0.00	60.10	4	1,192	0.34%
2020/07/09	17	66.38	0	0.00	66.00	17	1,158	1.47%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/07/07	1	55.30	0	0.00	56.30	1	1,022	0.10%
2020/07/01	0	0.00	1	53.50	53.50	-1	988	-0.10%
2020/06/24	1	51.00	0	0.00	51.50	1	972	0.10%
2020/06/23	1	53.00	0	0.00	53.00	1	966	0.10%
2020/06/12	1	53.00	0	0.00	55.20	1	983	0.10%
2020/06/11	1	55.00	68	55.16	54.10	-67	985	-6.80%
2020/06/10	1	59.50	0	0.00	59.20	1	977	0.10%
2020/06/05	2	60.30	0	0.00	59.70	2	972	0.21%
2020/06/04	1	60.10	0	0.00	59.80	1	968	0.10%
2020/06/02	1	56.80	0	0.00	57.10	1	929	0.11%
2020/05/29	5	57.96	0	0.00	58.40	5	914	0.55%
2020/05/28	13	62.39	0	0.00	61.80	13	886	1.47%
2020/05/27	7	61.46	0	0.00	61.00	7	883	0.79%
2020/05/26	12	59.42	0	0.00	62.00	12	884	1.36%
2020/05/25	9	56.53	0	0.00	56.60	9	880	1.02%
2020/05/21	0	0.00	2	55.40	55.80	-2	882	-0.23%
2020/05/18	0	0.00	2	50.85	51.00	-2	879	-0.23%
2020/05/14	2	60.95	37	61.78	61.80	-35	868	-4.03%
2020/05/13	16	65.93	9	66.00	65.00	7	827	0.85%
2020/05/12	5	62.38	1	63.80	63.80	4	705	0.57%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	1	51.40	1	52.80	52.80	0	561	0.00%
2020/05/06	1	47.35	0	0.00	46.50	1	554	0.18%
2020/05/05	2	46.60	0	0.00	46.20	2	554	0.36%
2020/05/04	1	45.75	0	0.00	45.75	1	552	0.18%
2020/04/30	8	48.08	0	0.00	48.90	8	546	1.47%
2020/04/29	1	46.60	0	0.00	46.65	1	562	0.18%
2020/04/24	2	45.50	0	0.00	45.20	2	592	0.34%
2020/04/23	1	45.55	0	0.00	45.55	1	594	0.17%
2020/04/22	1	43.55	0	0.00	43.55	1	588	0.17%
2020/04/21	2	48.50	0	0.00	48.35	2	592	0.34%
2020/04/20	1	49.65	0	0.00	49.30	1	594	0.17%
2020/04/17	6	50.70	0	0.00	48.40	6	591	1.01%
2020/04/16	4	48.54	0	0.00	48.55	4	582	0.69%
2020/04/15	3	48.37	2	48.40	49.15	1	522	0.19%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/03/24	0	0.00	2	25.00	25.00	-2	608	-0.33%
2020/03/16	0	0.00	2	37.90	37.80	-2	582	-0.34%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	46.65	0	0.00	46.65	2	561	0.36%
2020/03/10	1	53.70	4	54.00	54.80	-3	547	-0.55%
2020/03/05	0	0.00	1	58.10	58.10	-1	546	-0.18%
2020/02/27	5	59.60	0	0.00	56.60	5	559	0.89%
2020/02/25	1	59.40	0	0.00	59.20	1	558	0.18%
2020/02/24	1	60.10	0	0.00	60.10	1	559	0.18%
2020/02/14	0	0.00	6	60.90	60.80	-6	589	-1.02%
2020/02/13	7	61.37	0	0.00	60.00	7	596	1.17%
2020/02/07	0	0.00	1	61.00	61.10	-1	619	-0.16%
2020/02/06	1	61.00	0	0.00	61.00	1	617	0.16%
2020/01/30	1	62.70	0	0.00	62.60	1	629	0.16%
2020/01/17	0	0.00	1	70.50	70.30	-1	649	-0.15%
2020/01/08	1	69.00	0	0.00	68.80	1	944	0.11%
2020/01/07	5	69.72	0	0.00	69.20	5	967	0.52%
2019/12/31	0	0.00	6	72.18	72.30	-6	945	-0.63%
2019/12/30	1	73.50	5	73.50	73.10	-4	940	-0.43%
2019/12/27	0	0.00	4	73.75	73.90	-4	932	-0.43%
2019/12/20	11	72.80	0	0.00	71.40	11	917	1.20%
2019/12/19	3	70.50	0	0.00	71.80	3	917	0.33%
2019/11/29	1	70.70	0	0.00	69.60	1	965	0.10%
2019/11/15	1	71.10	0	0.00	70.40	1	1,168	0.09%
2019/10/31	2	73.45	0	0.00	72.80	2	1,147	0.17%
2019/10/25	0	0.00	10	75.70	75.90	-10	1,151	-0.87%
2019/10/24	10	77.40	1	78.00	76.60	9	1,135	0.79%
2019/10/23	0	0.00	6	75.13	74.40	-6	1,067	-0.56%
2019/10/22	6	76.13	0	0.00	75.60	6	1,051	0.57%
2019/10/21	0	0.00	1	74.30	77.50	-1	1,027	-0.10%
2019/10/18	9	73.51	19	72.05	71.80	-10	978	-1.02%
2019/10/16	0	0.00	1	70.60	69.90	-1	956	-0.10%
2019/10/15	2	71.20	2	72.10	70.70	0	957	0.00%
2019/09/24	1	72.00	0	0.00	71.80	1	1,264	0.08%
2019/09/23	0	0.00	1	71.40	70.80	-1	1,234	-0.08%
2019/09/18	1	70.60	0	0.00	70.80	1	1,216	0.08%
2019/09/17	0	0.00	4	70.90	71.00	-4	1,200	-0.33%
2019/08/29	1	69.50	2	68.90	69.30	-1	1,164	-0.09%
2019/08/26	3	68.97	0	0.00	67.50	3	1,128	0.27%
2019/08/23	0	0.00	1	71.50	71.50	-1	1,015	-0.10%
2019/08/21	1	64.50	5	64.60	64.50	-4	954	-0.42%
2019/08/20	5	64.60	0	0.00	63.90	5	961	0.52%
2019/08/12	0	0.00	1	63.80	64.10	-1	992	-0.10%
2019/08/05	0	0.00	1	66.50	65.20	-1	1,044	-0.10%
2019/07/30	5	74.16	9	72.88	71.70	-4	1,082	-0.37%
2019/07/26	1	72.40	5	72.10	72.10	-4	1,091	-0.37%
2019/07/25	6	73.55	0	0.00	72.50	6	1,092	0.55%
2019/07/23	2	72.00	3	71.87	71.40	-1	1,118	-0.09%
2019/07/22	0	0.00	2	72.50	72.50	-2	1,131	-0.18%
2019/07/18	2	70.50	2	72.00	69.30	0	1,142	0.00%
2019/07/17	1	69.40	0	0.00	69.30	1	1,123	0.09%
2019/07/16	2	70.75	0	0.00	70.50	2	1,140	0.18%
2019/07/15	1	70.30	1	71.70	71.90	0	1,151	0.00%
2019/07/10	3	68.53	0	0.00	68.10	3	1,337	0.22%
2019/07/08	4	71.28	0	0.00	70.90	4	1,436	0.28%
2019/07/05	0	0.00	1	72.40	72.90	-1	1,653	-0.06%
2019/07/04	4	73.68	2	72.00	72.50	2	1,940	0.10%
2019/07/03	5	70.84	4	71.88	73.00	1	1,933	0.05%
2019/07/02	0	0.00	2	66.20	68.20	-2	1,788	-0.11%
2019/06/27	1	61.00	0	0.00	61.00	1	1,757	0.06%
2019/06/20	0	0.00	5	62.30	62.00	-5	1,780	-0.28%
2019/06/19	5	61.00	0	0.00	61.60	5	1,771	0.28%
2019/06/12	0	0.00	3	60.40	61.00	-3	1,771	-0.17%
2019/06/11	3	60.90	0	0.00	60.10	3	1,771	0.17%
2019/05/24	0	0.00	4	60.70	60.00	-4	1,768	-0.23%
2019/05/21	0	0.00	1	60.70	62.40	-1	1,825	-0.05%
2019/05/17	1	64.00	0	0.00	63.00	1	1,830	0.05%
2019/05/16	4	66.70	4	68.50	66.70	0	1,815	0.00%
2019/05/14	4	67.00	0	0.00	67.90	4	1,806	0.22%
2019/05/09	0	0.00	8	67.95	67.20	-8	1,785	-0.45%
2019/05/08	6	70.80	1	71.10	70.50	5	1,765	0.28%
2019/05/07	0	0.00	9	74.09	72.90	-9	1,756	-0.51%
2019/05/06	6	72.10	6	72.30	73.00	0	1,749	0.00%
2019/05/03	7	74.49	6	75.30	74.50	1	1,736	0.06%
2019/04/19	4	83.20	0	0.00	83.20	4	1,551	0.26%
2019/04/18	1	83.00	0	0.00	80.60	1	1,527	0.07%
2019/04/17	4	85.48	0	0.00	82.30	4	1,492	0.27%
2019/04/16	0	0.00	1	82.30	82.30	-1	1,380	-0.07%
2019/04/15	3	82.00	1	80.90	80.60	2	1,333	0.15%
2019/04/11	7	80.97	2	79.25	77.40	5	1,208	0.41%
2019/04/10	8	73.99	8	74.66	76.40	0	978	0.00%
2019/04/09	0	0.00	1	66.00	69.50	-1	673	-0.15%
2019/04/03	0	63.00	0	0.00	62.50	0	614	0.00%
2019/04/01	0	0.00	0	62.00	62.00	0	619	0.00%
2019/03/26	0	61.20	0	0.00	61.10	0	646	0.00%
2019/03/22	1	62.00	0	0.00	62.50	1	707	0.14%
2019/03/05	0	0.00	1	65.00	64.50	-1	1,023	-0.10%
2019/02/27	1	65.00	0	0.00	64.30	1	1,066	0.09%
2019/01/30	0	0.00	1	65.50	63.50	-1	1,343	-0.07%
2019/01/16	1	62.80	0	0.00	62.60	1	1,516	0.07%
2019/01/09	1	61.70	1	61.30	61.10	0	1,532	0.00%
2018/12/18	0	0.00	1	68.60	67.80	-1	1,571	-0.06%
2018/12/17	1	67.50	1	68.10	67.70	0	1,544	0.00%
2018/12/14	1	67.80	0	0.00	66.70	1	1,529	0.07%
2018/12/12	0	0.00	1	65.00	65.10	-1	1,496	-0.07%
2018/12/11	1	61.80	0	0.00	61.90	1	1,485	0.07%
2018/12/05	0	0.00	1	67.30	66.30	-1	1,476	-0.07%
2018/11/29	2	67.20	8	66.00	64.50	-6	1,378	-0.44%
2018/11/26	1	65.00	0	0.00	63.80	1	1,333	0.07%
2018/11/22	0	0.00	1	63.30	62.00	-1	1,301	-0.08%
2018/11/21	7	63.83	0	0.00	62.60	7	1,290	0.54%
2018/11/20	1	58.00	2	60.05	61.70	-1	1,185	-0.08%
2018/11/14	1	58.80	0	0.00	56.00	1	1,181	0.08%
2018/11/13	0	0.00	1	57.50	57.60	-1	1,223	-0.08%
2018/11/09	1	56.30	0	0.00	57.60	1	1,239	0.08%
2018/11/08	0	0.00	1	58.00	58.00	-1	1,196	-0.08%
2018/11/02	1	64.60	1	63.40	63.20	0	1,257	0.00%
2018/09/27	0	0.00	3	82.40	81.30	-3	1,591	-0.19%
2018/09/25	0	0.00	1	79.80	82.00	-1	1,597	-0.06%
2018/09/21	2	80.00	2	77.60	79.80	0	1,606	0.00%
2018/09/19	3	83.10	0	0.00	82.00	3	1,617	0.19%
2018/09/18	1	88.00	0	0.00	81.70	1	1,614	0.06%
2018/08/30	1	90.50	0	0.00	90.80	1	1,770	0.06%
2018/08/17	1	101.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	0	0.00	2	99.00	99.20	-2	1,656	-0.12%
2018/08/13	2	110.25	0	0.00	108.50	2	1,696	0.12%
2018/08/06	0	0.00	1	121.50	122.00	-1	1,660	-0.06%
2018/08/03	1	121.50	0	0.00	118.00	1	1,642	0.06%
2018/08/02	0	0.00	1	118.50	120.50	-1	1,619	-0.06%
2018/08/01	2	118.25	0	0.00	117.50	2	1,576	0.13%
2018/07/26	2	113.75	2	112.50	112.00	0	1,494	0.00%
2018/07/25	1	107.50	1	107.00	111.00	0	1,461	0.00%
2018/07/20	0	0.00	1	110.50	110.50	-1	1,435	-0.07%
2018/07/18	1	111.50	1	113.00	114.00	0	1,387	0.00%
2018/07/17	1	103.50	0	0.00	109.00	1	1,298	0.08%
2018/07/11	1	103.50	1	102.00	100.50	0	1,250	0.00%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	1	105.00	106.00	-1	1,228	-0.08%
2018/06/28	0	0.00	1	96.00	96.70	-1	1,199	-0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/12	1	113.50	1	112.50	112.00	0	1,294	0.00%
2018/06/08	1	119.50	0	0.00	116.00	1	1,269	0.08%
2018/06/07	0	0.00	1	115.00	118.00	-1	1,172	-0.09%
2018/06/04	0	0.00	7	105.14	105.00	-7	1,152	-0.61%
2018/06/01	2	103.00	0	0.00	103.00	2	1,153	0.17%
2018/05/29	2	106.00	3	106.50	105.50	-1	1,145	-0.09%
2018/05/28	2	103.50	0	0.00	104.00	2	1,131	0.18%
2018/05/24	0	0.00	3	106.00	105.00	-3	1,132	-0.26%
2018/05/23	3	103.67	0	0.00	103.50	3	1,123	0.27%
2018/05/21	0	0.00	1	102.50	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	1	95.00	95.50	-1	1,094	-0.09%
2018/05/17	1	94.30	6	94.18	93.50	-5	1,111	-0.45%
2018/05/16	0	0.00	1	93.70	93.10	-1	1,102	-0.09%
2018/05/15	2	103.50	3	99.90	95.80	-1	1,090	-0.09%
2018/05/14	0	0.00	1	106.00	102.00	-1	1,089	-0.09%
2018/05/11	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	2	108.50	108.50	-2	1,064	-0.19%
2018/05/08	6	106.00	0	0.00	105.50	6	1,058	0.57%
2018/05/07	0	0.00	1	103.00	102.50	-1	1,046	-0.10%
2018/04/25	0	0.00	1	116.00	115.50	-1	1,051	-0.10%
2018/04/20	1	128.00	0	0.00	126.50	1	1,058	0.09%
2018/04/19	5	128.50	0	0.00	129.00	5	1,071	0.47%
2018/04/18	1	129.50	0	0.00	127.50	1	1,081	0.09%
2018/04/16	1	132.50	2	132.00	132.00	-1	1,109	-0.09%
2018/04/13	0	0.00	2	134.00	132.00	-2	1,134	-0.18%
2018/04/11	2	130.00	0	0.00	130.00	2	1,259	0.16%
2018/04/10	2	131.50	0	0.00	130.50	2	1,269	0.16%
2018/04/09	0	0.00	7	132.50	131.50	-7	1,275	-0.55%
2018/03/30	7	129.00	7	130.00	129.50	0	1,404	0.00%
2018/03/29	0	0.00	1	124.00	124.50	-1	1,412	-0.07%
2018/03/27	0	0.00	1	131.00	131.50	-1	1,432	-0.07%
2018/03/23	0	0.00	2	129.00	131.00	-2	1,467	-0.14%
2018/03/22	1	132.50	1	132.00	132.00	0	1,471	0.00%
2018/03/21	1	133.00	2	132.50	134.00	-1	1,490	-0.07%
2018/03/20	2	137.25	1	138.50	138.50	1	1,484	0.07%
2018/03/16	4	146.88	30	146.00	145.50	-26	1,530	-1.70%
2018/03/15	14	147.82	0	0.00	146.00	14	1,564	0.89%
2018/03/14	4	148.50	0	0.00	148.00	4	1,687	0.24%
2018/03/12	11	144.14	0	0.00	145.00	11	1,701	0.65%
2018/03/09	11	145.00	0	0.00	144.00	11	1,718	0.64%
2018/03/08	0	0.00	7	147.50	148.50	-7	1,715	-0.41%
2018/03/07	7	147.07	0	0.00	147.50	7	1,715	0.41%
2018/03/06	1	147.00	2	145.50	144.50	-1	1,725	-0.06%
2018/03/02	1	145.50	1	145.50	145.50	0	1,775	0.00%
2018/02/27	1	150.00	0	0.00	147.50	1	1,851	0.05%
2018/02/21	0	0.00	1	139.00	146.50	-1	1,957	-0.05%
2018/02/09	1	131.50	1	129.00	133.00	0	1,985	0.00%
2018/02/06	1	138.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	150.50	0	0.00	152.50	1	2,139	0.05%
2018/02/02	0	0.00	1	156.50	156.50	-1	2,240	-0.04%
2018/01/30	2	161.50	0	0.00	157.50	2	2,366	0.08%
2018/01/26	1	159.50	1	161.50	161.50	0	2,366	0.00%
2018/01/25	0	0.00	1	161.50	160.00	-1	2,395	-0.04%
2018/01/23	1	163.00	0	0.00	158.00	1	2,429	0.04%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	165.00	165.00	-1	2,561	-0.04%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	3	171.67	0	0.00	168.00	3	2,679	0.11%
2018/01/08	3	172.83	2	174.50	173.00	1	2,673	0.04%
2018/01/05	1	176.50	2	179.50	178.50	-1	2,657	-0.04%
2018/01/04	1	174.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	173.00	0	0.00	174.00	1	2,700	0.04%