洋華 (3622)-美好-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	59.40	0	0.00	57.60	2	1,098	0.18%
2025/01/08	0	0.00	1	62.00	62.00	-1	1,073	-0.09%
2025/01/07	0	0.00	1	60.90	60.10	-1	1,076	-0.09%
2024/12/31	1	60.40	0	0.00	60.50	1	1,267	0.08%
2024/12/23	10	61.90	0	0.00	62.10	10	2,027	0.49%
2024/12/20	1	61.20	0	0.00	60.80	1	2,300	0.04%
2024/12/12	0	0.00	3	62.70	62.80	-3	2,335	-0.13%
2024/12/10	1	63.90	0	0.00	63.80	1	2,326	0.04%
2024/12/09	52.1	64.49	10	64.40	64.10	42.1	2,340	1.80%
2024/12/06	2	71.10	0	0.00	70.90	2	2,300	0.09%
2024/12/04	3	72.70	0	0.00	72.40	3	2,288	0.13%
2024/12/03	0	0.00	0	72.60	73.60	0	2,297	0.00%
2024/12/02	1	71.50	0	0.00	70.70	1	2,286	0.04%
2024/11/28	1	72.00	0	0.00	70.50	1	2,328	0.04%
2024/11/27	0	0.00	2	74.90	72.50	-2	2,291	-0.09%
2024/11/26	1	72.70	0	0.00	72.20	1	2,251	0.04%
2024/11/25	1	71.60	0	0.00	72.70	1	2,240	0.04%
2024/11/22	0	0.00	17	70.88	72.30	-17	2,217	-0.77%
2024/11/21	13	70.52	6	71.22	69.40	7	2,187	0.32%
2024/11/20	10	70.27	0	0.00	71.20	10	2,159	0.46%
2024/11/19	5	69.40	0	0.00	69.10	5	2,145	0.23%
2024/11/14	0	0.00	6	70.65	69.90	-6	2,115	-0.28%
2024/10/21	6	63.60	0	0.00	64.70	6	2,061	0.29%
2024/10/18	0.1	62.20	0	0.00	62.40	0.1	2,080	0.00%
2024/10/09	0	64.00	0	0.00	65.00	0	2,143	0.00%
2024/10/01	1	74.00	0	0.00	71.20	1	2,177	0.05%
2024/09/26	0	0.00	7	75.27	74.60	-7	2,313	-0.30%
2024/09/25	3	72.63	3	73.70	73.50	0	2,170	0.00%
2024/09/24	7	71.11	6	73.10	73.10	1	1,922	0.05%
2024/09/23	0	0.00	22	66.50	66.50	-22	1,765	-1.25%
2024/09/10	15	56.73	76	56.34	56.50	-61	3,254	-1.87%
2024/09/04	12	61.00	0	0.00	60.20	12	4,155	0.29%
2024/08/30	0	0.00	0	59.70	62.00	0	4,142	0.00%
2024/08/28	0.1	58.59	0	0.00	58.20	0.1	4,143	0.00%
2024/08/27	1	60.39	2	60.70	60.70	-1	4,138	-0.02%
2024/08/16	6	60.10	0	0.00	59.60	6	4,189	0.14%
2024/08/09	8	56.48	1	56.80	57.30	7	4,203	0.17%
2024/08/08	1	55.00	1	56.00	55.80	0	4,188	0.00%
2024/08/06	30	51.50	1	53.10	52.90	29	4,200	0.69%
2024/08/05	38	54.80	0	0.00	54.80	38	4,212	0.90%
2024/07/30	0	0.00	2	62.00	63.20	-2	4,243	-0.05%
2024/07/22	0	0.00	10	66.25	65.60	-10	4,308	-0.23%
2024/07/19	5	68.50	0	0.00	67.60	5	4,314	0.12%
2024/07/18	1	70.20	0	0.00	69.80	1	4,322	0.02%
2024/07/17	1	71.40	0	0.00	71.40	1	4,351	0.02%
2024/07/10	1	71.30	0	0.00	71.00	1	4,951	0.02%
2024/07/09	7	71.06	0	0.00	70.70	7	5,291	0.13%
2024/07/05	1	78.60	0	0.00	77.50	1	5,454	0.02%
2024/07/03	17	77.77	0	0.00	77.60	17	5,475	0.31%
2024/07/02	1	76.80	17	77.85	77.80	-16	5,460	-0.29%
2024/07/01	5	73.50	0	0.00	72.80	5	5,335	0.09%
2024/06/28	0	0.00	5	75.50	75.50	-5	5,504	-0.09%
2024/06/27	0	0.00	5	75.80	73.50	-5	5,573	-0.09%
2024/06/24	6	73.90	0	0.00	73.20	6	5,590	0.11%
2024/06/21	5	76.00	5	78.40	76.80	0	5,690	0.00%
2024/06/20	0	0.00	1	79.20	78.00	-1	5,690	-0.02%
2024/06/19	3	79.10	0	0.00	79.10	3	5,679	0.05%
2024/06/18	19	80.89	11	83.04	83.00	8	5,521	0.14%
2024/06/17	15	80.96	7.1	83.66	84.10	7.9	4,893	0.16%
2024/06/14	0	0.00	8	76.45	76.50	-8	4,648	-0.17%
2024/06/13	1	72.00	12	70.52	69.60	-11	4,618	-0.24%
2024/06/12	10	69.21	24	70.00	70.00	-14	4,539	-0.31%
2024/06/11	1	66.10	27	66.91	67.80	-26	4,218	-0.62%
2024/06/07	0	0.00	1	61.20	61.70	-1	4,055	-0.02%
2024/06/06	1	58.20	1	59.00	59.20	0	4,035	0.00%
2024/06/04	0	0.00	1	59.80	59.70	-1	4,083	-0.02%
2024/06/03	1	58.70	1	59.00	59.00	0	4,106	0.00%
2024/05/31	1	58.20	3	58.27	58.00	-2	4,122	-0.05%
2024/05/30	5	58.10	0	0.00	58.00	5	4,152	0.12%
2024/05/29	1	58.50	2	59.15	59.00	-1	4,231	-0.02%
2024/05/27	0	0.00	1	59.00	59.70	-1	4,316	-0.02%
2024/05/23	7	57.86	0	0.00	57.70	7	4,368	0.16%
2024/05/21	16	57.96	0	0.00	57.60	16	4,421	0.36%
2024/05/15	2	59.40	1	59.90	58.70	1	4,662	0.02%
2024/05/14	0	0.00	1	59.80	59.30	-1	4,756	-0.02%
2024/05/10	0	0.00	1.1	58.16	59.20	-1.1	5,314	-0.02%
2024/05/09	3	59.87	11	60.65	58.20	-8	5,497	-0.15%
2024/05/08	0	0.00	1	58.80	58.80	-1	5,651	-0.02%
2024/05/06	5	57.30	0	0.00	56.70	5	5,855	0.09%
2024/05/03	2	57.45	1	58.60	57.10	1	5,918	0.02%
2024/05/02	12	57.87	1	58.50	57.90	11	6,046	0.18%
2024/04/26	5	58.60	0	0.00	58.70	5	6,392	0.08%
2024/04/25	8	60.61	1	61.20	60.60	7	6,425	0.11%
2024/04/24	1	60.80	4	61.45	62.10	-3	6,617	-0.05%
2024/04/23	2	60.10	1	61.00	60.30	1	6,664	0.02%
2024/04/22	2	65.00	0	0.00	60.70	2	6,730	0.03%
2024/04/19	11	62.41	1	61.70	62.30	10	6,842	0.15%
2024/04/18	0	0.00	1	66.10	66.30	-1	7,209	-0.01%
2024/04/17	3	63.33	26	64.80	65.30	-23	7,142	-0.32%
2024/04/16	23	59.76	0	0.00	59.40	23	7,072	0.33%
2024/04/15	8	68.64	0	0.00	66.00	8	7,051	0.11%
2024/04/12	0	0.00	2	69.35	69.40	-2	6,692	-0.03%
2024/04/09	1	65.00	0	65.00	64.00	1	6,338	0.02%
2024/04/03	1	66.90	44	66.48	66.40	-43	6,225	-0.69%
2024/04/02	2	68.80	4	67.78	68.60	-2	6,235	-0.03%
2024/03/28	0	0.00	3	62.00	61.40	-3	5,892	-0.05%
2024/03/27	1	64.80	0	0.00	63.00	1	5,848	0.02%
2024/03/26	1	65.60	0	0.00	65.20	1	5,780	0.02%
2024/03/25	1	63.30	0	0.00	62.50	1	5,618	0.02%
2024/03/22	1	60.50	1	63.20	63.20	0	5,574	0.00%
2024/03/18	7	59.93	2	59.60	59.60	5	5,916	0.08%
2024/03/15	0	0.00	1	59.80	60.20	-1	5,860	-0.02%
2024/03/13	1	57.80	3	58.50	58.00	-2	5,793	-0.03%
2024/03/07	0	0.00	1	58.90	55.80	-1	5,709	-0.02%
2024/03/06	1	58.30	0	0.00	58.10	1	5,673	0.02%
2024/03/05	0	0.00	2	58.10	58.20	-2	5,655	-0.04%
2024/03/04	2	59.80	0	0.00	58.80	2	5,621	0.04%
2024/02/27	1	56.10	0	0.00	56.10	1	5,432	0.02%
2024/02/23	1	56.90	0	0.00	56.90	1	5,362	0.02%
2024/02/02	7	69.91	1	68.40	69.10	6	4,767	0.13%
2024/01/31	35	57.80	3	60.40	60.50	32	4,300	0.74%