大聯大 (3702)-美好-中壢券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
93.0
漲跌
▲1.2
漲幅
+1.31%
成交量
6,005張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	92.80	93.00	-1	9,960	-0.01%
2024/05/03	0	0.00	3	91.37	91.80	-3	9,914	-0.03%
2024/05/02	0	0.00	6.2	90.29	89.70	-6.2	9,879	-0.06%
2024/04/30	0	0.00	0.3	88.20	88.30	-0.3	9,896	0.00%
2024/04/25	2	84.60	0	0.00	84.80	2	9,925	0.02%
2024/04/23	0.2	85.20	0	0.00	85.10	0.2	10,190	0.00%
2024/04/22	0.3	87.28	0	0.00	86.70	0.3	10,214	0.00%
2024/04/19	2	87.05	0	0.00	88.70	2	10,163	0.02%
2024/04/18	1	90.60	0	0.00	89.30	1	9,968	0.01%
2024/04/16	1.5	89.07	1	90.00	89.60	0.5	9,949	0.01%
2024/04/15	0	0.00	1	92.20	91.10	-1	9,846	-0.01%
2024/04/12	1	89.80	2	91.25	91.60	-1	9,806	-0.01%
2024/04/11	0.1	90.80	1	91.40	91.00	-0.9	9,853	-0.01%
2024/04/10	1	89.80	1	91.30	89.90	0	9,862	0.00%
2024/04/09	1	89.50	1	89.80	89.70	0	9,885	0.00%
2024/04/08	4	89.83	0	0.00	89.90	4	9,939	0.04%
2024/04/03	1	91.70	0	0.00	91.70	1	9,835	0.01%
2024/04/01	1	92.50	1	93.80	92.50	0	9,840	0.00%
2024/03/28	0	0.00	0.1	96.90	96.00	-0.1	9,508	0.00%
2024/03/27	0	0.00	2.4	91.50	95.60	-2.4	9,446	-0.03%
2024/03/26	1.1	89.81	1	88.40	89.90	0.1	9,369	0.00%
2024/03/22	0.2	89.70	0	89.97	89.20	0.2	9,602	0.00%
2024/03/21	0.1	90.70	0	0.00	90.90	0.1	9,726	0.00%
2024/03/20	4.2	92.64	3.5	89.75	90.00	0.7	9,777	0.01%
2024/03/19	1	92.80	1.2	94.72	91.00	-0.2	9,744	0.00%
2024/03/18	0.2	91.40	1	92.60	92.50	-0.8	9,521	-0.01%
2024/03/15	0.1	89.30	0	0.00	92.10	0.1	9,342	0.00%
2024/03/14	2.3	90.88	0	0.00	85.70	2.3	8,740	0.03%
2024/03/13	0	95.40	0	0.00	95.20	0	8,494	0.00%
2024/03/12	0	0.00	2	94.80	95.90	-2	8,396	-0.02%
2024/03/11	1	94.48	0	0.00	93.50	1	8,348	0.01%
2024/03/08	6	98.55	5	98.26	97.30	1	8,303	0.01%
2024/03/07	0	0.00	0.1	96.00	96.20	-0.1	7,988	0.00%
2024/03/06	0	0.00	1	89.60	92.80	-1	7,767	-0.01%
2024/03/05	1.3	87.34	0	0.00	87.60	1.3	7,797	0.02%
2024/03/04	0	88.13	0	0.00	86.70	0	7,743	0.00%
2024/03/01	0.2	89.05	0	0.00	88.70	0.2	7,836	0.00%
2024/02/26	0.1	92.20	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	0.1	94.50	0	0.00	94.40	0.1	7,794	0.00%
2024/02/20	1	93.30	1	92.90	94.00	0	8,111	0.00%
2024/02/16	0	0.00	1	89.10	89.40	-1	8,149	-0.01%
2024/01/30	1	88.10	0	0.00	87.70	1	8,340	0.01%
2024/01/29	0	0.00	10	89.40	89.80	-10	8,375	-0.12%
2024/01/25	0.2	89.00	0	0.00	89.00	0.2	8,640	0.00%
2024/01/17	0	0.00	2	86.10	86.50	-2	8,815	-0.02%
2024/01/16	0	0.00	1	83.40	84.30	-1	8,651	-0.01%
2024/01/09	0	0.00	3	81.60	81.80	-3	8,690	-0.03%
2024/01/05	2	79.65	0	0.00	81.40	2	8,737	0.02%
2024/01/04	0	0.00	1	81.60	81.60	-1	8,655	-0.01%
2024/01/03	2	79.65	0	0.00	80.50	2	8,673	0.02%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/28	1.5	82.40	0	0.00	81.40	1.5	8,657	0.02%
2023/12/27	0	0.00	2	84.90	85.00	-2	8,703	-0.02%
2023/12/26	2	82.35	0	0.00	84.10	2	8,671	0.02%
2023/12/22	0	0.00	1	82.80	83.40	-1	8,653	-0.01%
2023/12/19	1	80.40	2	80.75	81.20	-1	8,153	-0.01%
2023/12/18	1	79.50	1	80.00	81.30	0	7,981	0.00%
2023/12/15	3.3	81.32	2	81.25	80.20	1.3	7,837	0.02%
2023/12/14	2	81.30	2	84.85	82.90	0	7,677	0.00%
2023/12/13	2	84.35	1	84.50	85.00	1	7,575	0.01%
2023/12/08	0	0.00	0.1	78.70	79.20	-0.1	7,481	0.00%
2023/12/06	0	0.00	0.1	77.30	78.00	-0.1	7,417	0.00%
2023/12/05	0	0.00	0.1	76.00	77.00	-0.1	7,372	0.00%
2023/12/04	0.1	74.00	0	0.00	75.00	0.1	7,273	0.00%
2023/12/01	0.6	73.98	0	0.00	73.30	0.6	7,248	0.01%
2023/11/30	0.1	75.70	0	0.00	77.60	0.1	7,090	0.00%
2023/11/29	0.5	75.40	0	0.00	76.50	0.5	6,829	0.01%
2023/11/23	0	0.00	0.6	71.70	71.90	-0.6	6,556	-0.01%
2023/11/21	0	0.00	0.3	72.30	71.70	-0.3	6,541	0.00%
2023/11/13	0	0.00	1	75.50	71.10	-1	6,145	-0.02%
2023/11/08	0	0.00	0.5	74.80	74.60	-0.5	6,145	-0.01%
2023/11/07	0	0.00	3	72.30	74.20	-3	6,108	-0.05%
2023/11/06	0	0.00	1	73.00	72.90	-1	6,111	-0.02%
2023/11/03	1	72.60	0	0.00	70.90	1	6,058	0.02%
2023/11/01	0	0.00	1	73.40	74.10	-1	5,786	-0.02%
2023/10/31	1	70.80	4	71.45	71.60	-3	5,603	-0.05%
2023/10/27	1	69.00	2	68.45	68.80	-1	5,462	-0.02%
2023/10/23	1.5	66.03	0	0.00	66.30	1.5	5,657	0.03%
2023/10/13	0	0.00	1	66.20	66.50	-1	6,297	-0.02%
2023/10/12	2	65.40	0	0.00	65.50	2	6,268	0.03%
2023/10/03	0	0.00	1	61.50	61.60	-1	6,165	-0.02%
2023/10/02	0	0.00	1	60.60	60.00	-1	6,109	-0.02%
2023/09/26	0	0.00	0.5	60.20	60.00	-0.5	6,178	-0.01%
2023/09/21	1	58.70	0	0.00	59.30	1	6,071	0.02%
2023/09/19	0	0.00	1	59.50	59.40	-1	5,985	-0.02%
2023/09/15	0	0.00	2	59.50	59.50	-2	5,888	-0.03%
2023/09/13	0	0.00	0.3	57.20	57.40	-0.3	5,760	0.00%
2023/09/12	0	0.00	1.2	56.84	56.90	-1.2	5,792	-0.02%
2023/09/07	0	0.00	2	56.80	56.70	-2	5,796	-0.03%
2023/09/06	0	0.00	1	56.30	56.40	-1	5,762	-0.02%
2023/09/01	2	54.50	0	0.00	54.40	2	5,709	0.04%
2023/08/24	1	53.80	0	0.00	53.40	1	5,692	0.02%
2023/08/23	0	0.00	2	54.00	55.50	-2	5,647	-0.04%
2023/08/11	5	51.00	0	0.00	51.50	5	5,592	0.09%
2023/08/10	1	50.20	1	50.70	51.50	0	5,571	0.00%
2023/08/07	0	0.00	1	50.60	51.00	-1	5,473	-0.02%
2023/08/02	2	49.80	0	0.00	49.95	2	5,402	0.04%
2023/07/28	3	50.12	3	50.47	50.30	0	5,366	0.00%
2023/07/27	1	49.30	0	0.00	49.80	1	5,239	0.02%
2023/07/26	2	49.18	0	0.00	49.15	2	5,170	0.04%
2023/07/25	4	50.18	0	0.00	50.10	4	5,066	0.08%
2023/07/21	0	0.00	2	57.05	57.10	-2	4,552	-0.04%
2023/07/20	0.1	58.00	0	0.00	57.70	0.1	4,403	0.00%
2023/07/19	10	59.50	11	58.22	57.80	-1	4,274	-0.02%
2023/07/17	0.5	58.30	0.5	58.39	58.50	0	4,024	0.00%
2023/07/14	1	57.90	1	58.20	58.30	0	3,995	0.00%
2023/07/13	0	0.00	3	58.50	57.40	-3	3,958	-0.08%
2023/07/12	1	57.10	0	0.00	58.00	1	3,910	0.03%
2023/07/05	0	0.00	1	56.70	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	1	56.00	56.20	-1	3,809	-0.03%
2023/06/29	1	54.50	0	0.00	54.80	1	3,706	0.03%
2023/06/27	0	0.00	1	54.70	54.70	-1	3,783	-0.03%
2023/06/08	1	53.40	0	0.00	53.60	1	3,753	0.03%
2023/06/02	0	0.00	1	53.50	53.40	-1	3,842	-0.03%
2023/06/01	0	0.00	2	53.10	53.30	-2	3,831	-0.05%
2023/05/26	0.5	52.20	0	0.00	52.40	0.5	3,704	0.01%
2023/05/24	1	51.70	0	0.00	51.80	1	3,601	0.03%
2023/05/23	2	52.10	0	0.00	52.20	2	3,534	0.06%
2023/05/19	0	0.00	4	52.05	52.50	-4	3,432	-0.12%
2023/05/17	0	0.00	2	50.70	50.80	-2	3,341	-0.06%
2023/05/16	1	50.30	0	0.00	50.30	1	3,305	0.03%
2023/05/15	0	0.00	1	49.55	49.80	-1	3,314	-0.03%
2023/05/11	1	49.95	0	0.00	49.80	1	3,315	0.03%
2023/05/08	2	50.08	0	0.00	50.20	2	3,372	0.06%
2023/05/05	1	50.20	1	50.60	50.30	0	3,369	0.00%
2023/04/18	0	0.00	1	50.50	50.50	-1	3,376	-0.03%
2023/04/17	1	50.20	1	50.40	50.20	0	3,372	0.00%
2023/03/31	1	50.20	0	0.00	50.20	1	3,294	0.03%
2023/03/30	0	0.00	0	49.92	50.00	0	3,469	0.00%
2023/03/29	0	49.75	0.2	49.75	49.80	-0.2	3,642	-0.01%
2023/03/24	0.2	48.70	1.8	48.73	48.70	-1.6	4,293	-0.04%
2023/03/23	1	48.60	0	0.00	48.65	1	4,313	0.02%
2023/03/22	0	0.00	1	48.80	48.80	-1	4,337	-0.02%
2023/03/21	1	48.35	0	0.00	48.25	1	4,397	0.02%
2023/03/15	1	48.85	0	0.00	48.75	1	4,336	0.02%
2023/03/09	2	49.90	0	0.00	49.75	2	4,197	0.05%
2023/03/07	0	0.00	6	50.37	50.60	-6	4,211	-0.14%
2023/03/03	0	49.85	0	0.00	49.70	0	4,233	0.00%
2023/03/02	1	48.90	1	49.45	49.60	0	4,266	0.00%
2023/02/24	0	0.00	1	49.55	49.30	-1	4,207	-0.02%
2023/02/23	1	49.25	0	0.00	49.20	1	4,200	0.02%
2023/02/22	1	48.90	1	49.25	49.20	0	4,239	0.00%
2023/02/21	3	49.45	0	0.00	49.30	3	4,256	0.07%
2023/02/20	2	49.40	0	0.00	49.45	2	4,297	0.05%
2023/02/17	2	49.20	0	0.00	49.30	2	4,318	0.05%
2023/02/15	0	0.00	0	49.30	48.90	0	4,349	0.00%
2023/02/14	2	49.08	0	0.00	49.05	2	4,352	0.05%
2023/02/02	0	0.00	1	48.65	49.25	-1	4,296	-0.02%
2022/12/22	0	0.00	1	48.25	48.05	-1	5,029	-0.02%
2022/12/21	10	47.20	10	47.45	47.30	0	4,913	0.00%
2022/12/08	1	47.85	0	0.00	47.75	1	4,615	0.02%
2022/12/06	0	0.00	8	47.70	47.55	-8	4,609	-0.17%
2022/11/10	0	0.00	1	46.05	46.30	-1	4,561	-0.02%
2022/11/02	1	44.40	0	0.00	44.60	1	4,539	0.02%
2022/09/15	0	0.00	10	51.70	51.60	-10	4,213	-0.24%
2022/08/25	10	50.50	0	0.00	50.40	10	5,298	0.19%
2022/07/25	0	49.45	0	0.00	49.05	0	6,645	0.00%
2022/07/01	0	0.00	7	54.70	53.90	-7	5,936	-0.12%
2022/06/10	0	0.00	5	57.20	57.10	-5	5,572	-0.09%
2022/06/08	0	0.00	2	57.40	57.20	-2	5,379	-0.04%
2022/06/07	6	57.30	0	0.00	56.90	6	5,333	0.11%
2022/06/06	5	57.20	10	57.30	57.00	-5	5,224	-0.10%
2022/06/01	0	0.00	1	55.40	55.40	-1	5,120	-0.02%
2022/05/31	1	54.00	0	0.00	52.80	1	4,955	0.02%
2022/05/27	0	0.00	3	56.50	56.20	-3	4,554	-0.07%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	1	56.10	56.00	-1	4,080	-0.02%
2022/05/18	0	0.00	8	54.40	54.60	-8	3,952	-0.20%
2022/05/12	8	52.40	0	0.00	53.40	8	3,988	0.20%
2022/04/15	1	56.10	2.3	56.20	56.20	-1.3	4,652	-0.03%
2022/04/08	0	0.00	1	55.40	56.00	-1	4,779	-0.02%
2022/04/07	0	0.00	1	55.70	55.50	-1	4,784	-0.02%
2022/04/06	0	0.00	0	56.40	56.50	0	4,751	0.00%
2022/04/01	1	55.90	0	0.00	56.20	1	4,743	0.02%
2022/03/29	0	0.00	1	56.00	56.40	-1	4,789	-0.02%
2022/03/28	1	56.00	0	0.00	56.20	1	4,808	0.02%
2022/03/25	0	0.00	0	57.00	56.70	0	4,822	0.00%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/23	0	56.70	0	0.00	56.30	0	4,912	0.00%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	57.40	0	0.00	58.50	0	4,765	0.00%
2022/03/17	0	0.00	1	56.80	57.30	-1	4,639	-0.02%
2022/03/11	0	0.00	1	56.80	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	5	57.30	57.20	-5	4,614	-0.11%
2022/03/08	1	56.00	0.1	55.60	55.60	0.9	4,550	0.02%
2022/03/04	1	56.90	0	0.00	56.80	1	4,639	0.02%
2022/03/03	14	56.95	0	0.00	56.90	14	4,648	0.30%
2022/03/01	1	56.39	3	56.47	56.70	-2	4,574	-0.04%
2022/02/24	0	0.00	1	56.00	55.70	-1	4,479	-0.02%
2022/02/11	0	0.00	1	55.60	56.10	-1	4,438	-0.02%
2022/02/10	0	0.00	2	55.50	55.60	-2	4,358	-0.05%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/01/25	0	0.00	1	54.30	54.50	-1	4,188	-0.02%
2022/01/21	0	0.00	3	54.27	54.30	-3	4,133	-0.07%
2022/01/20	1	54.60	0	0.00	54.70	1	4,094	0.02%
2022/01/19	0	0.00	6	54.43	54.40	-6	4,051	-0.15%
2022/01/18	1	54.70	1	54.80	54.50	0	4,028	0.00%
2022/01/17	0	0.00	1	53.50	53.50	-1	3,949	-0.03%
2022/01/14	2	53.30	0	0.00	53.40	2	4,013	0.05%
2022/01/13	2	53.65	1	53.20	53.90	1	3,994	0.03%
2022/01/12	0	0.00	3.1	53.78	53.60	-3.1	3,977	-0.08%
2022/01/11	1	53.20	0	0.00	53.20	1	3,898	0.03%
2022/01/06	0	0.00	20.1	51.80	52.00	-20.1	3,788	-0.53%
2022/01/05	0	0.00	2	51.80	51.80	-2	3,781	-0.05%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2021/12/22	7	50.71	0	0.00	50.70	7	3,689	0.19%
2021/12/17	2	50.50	0	0.00	50.80	2	3,575	0.06%
2021/12/08	5	50.30	0	0.00	50.20	5	3,497	0.14%
2021/12/07	6	50.33	0	0.00	50.30	6	3,492	0.17%
2021/12/06	0	0.00	1.1	50.25	50.80	-1.1	3,479	-0.03%
2021/12/02	6	50.18	0	0.00	50.10	6	3,493	0.17%
2021/11/30	5	50.30	0	0.00	50.30	5	3,492	0.14%
2021/11/22	0	0.00	1	51.00	51.00	-1	3,299	-0.03%
2021/11/17	2	50.70	0	0.00	50.50	2	3,221	0.06%
2021/11/11	0	0.00	1	51.90	52.10	-1	3,309	-0.03%
2021/11/10	2	52.00	0	0.00	52.20	2	3,420	0.06%
2021/11/09	0	0.00	0.9	52.21	52.30	-0.9	3,467	-0.02%
2021/11/05	2	51.90	0	0.00	52.10	2	4,046	0.05%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/25	1	51.50	1	51.70	51.40	0	4,542	0.00%
2021/10/22	0	0.00	12	51.43	51.80	-12	4,561	-0.26%
2021/10/18	1	49.50	0	0.00	49.60	1	4,473	0.02%
2021/10/12	0	0.00	1	49.00	49.35	-1	4,622	-0.02%
2021/10/07	1	48.60	0	0.00	48.50	1	4,726	0.02%
2021/09/24	0	0.00	5	48.80	48.50	-5	6,691	-0.07%
2021/09/22	5	48.20	0	0.00	48.15	5	6,709	0.07%
2021/09/17	0	0.00	40	48.90	48.90	-40	6,676	-0.60%
2021/09/14	39	48.50	0	0.00	48.30	39	6,743	0.58%
2021/09/02	0	0.00	5	48.15	47.70	-5	6,969	-0.07%
2021/08/27	5	47.20	0	0.00	47.65	5	6,936	0.07%
2021/08/26	1	47.40	0	0.00	47.50	1	6,929	0.01%
2021/08/19	2	47.55	0	0.00	47.10	2	7,091	0.03%
2021/08/17	1	47.90	0	0.00	47.60	1	6,988	0.01%
2021/08/16	0	0.00	0.5	47.00	47.40	-0.5	6,916	-0.01%
2021/08/13	1	47.85	0	0.00	47.90	1	6,827	0.01%
2021/08/12	1	48.55	0	0.00	48.35	1	6,804	0.01%
2021/08/11	4	49.38	0	0.00	48.85	4	6,673	0.06%
2021/08/09	0	0.00	10	55.70	55.40	-10	6,181	-0.16%
2021/08/05	2.3	55.83	0	0.00	56.20	2.3	6,078	0.04%
2021/08/04	0.2	55.40	0	0.00	55.50	0.2	6,119	0.00%
2021/07/30	10	54.70	0	0.00	54.60	10	6,060	0.16%
2021/07/16	3	54.40	0	0.00	54.40	3	6,090	0.05%
2021/07/15	0	54.30	0	0.00	54.10	0	6,054	0.00%
2021/07/14	0	0.00	1	54.00	54.10	-1	5,979	-0.02%
2021/07/13	0	0.00	10	54.20	54.20	-10	5,909	-0.17%
2021/07/12	1	55.00	0	0.00	55.00	1	5,810	0.02%
2021/07/07	1	55.60	2	56.65	55.80	-1	5,586	-0.02%
2021/07/06	22	57.60	9	57.64	57.00	13	5,419	0.24%
2021/07/05	2	57.70	0	0.00	57.70	2	4,804	0.04%
2021/07/02	0	0.00	1.3	52.47	52.50	-1.3	4,266	-0.03%
2021/07/01	0	0.00	0.1	51.00	51.10	-0.1	4,058	0.00%
2021/06/30	2	51.30	0	0.00	51.10	2	4,050	0.05%
2021/06/25	0	0.00	0.2	50.50	50.20	-0.2	4,092	0.00%
2021/06/21	4	50.20	0	0.00	50.20	4	4,041	0.10%
2021/06/15	4	50.60	0	0.00	50.70	4	3,979	0.10%
2021/06/02	0	0.00	1	51.80	51.80	-1	4,113	-0.02%
2021/05/28	0	0.00	0.2	51.50	51.60	-0.2	4,161	-0.01%
2021/05/25	1	49.60	0	0.00	50.00	1	4,141	0.02%
2021/05/21	1	49.50	1	49.45	49.45	0	4,222	0.00%
2021/05/19	0	0.00	5	50.30	50.00	-5	4,196	-0.12%
2021/05/05	0	0.00	0.1	50.30	50.00	-0.1	4,033	0.00%
2021/05/04	1	49.35	0	0.00	49.65	1	4,141	0.02%
2021/04/29	0	0.00	1	51.70	51.50	-1	4,184	-0.02%
2021/04/28	6	51.40	0	0.00	51.60	6	4,174	0.14%
2021/04/27	1	50.20	0	0.00	50.20	1	4,191	0.02%
2021/04/22	0	0.00	5	49.46	49.50	-5	4,235	-0.12%
2021/04/21	0	0.00	1	48.95	49.00	-1	4,213	-0.02%
2021/04/16	1	47.55	0	0.00	47.80	1	4,303	0.02%
2021/04/09	2	47.65	0	0.00	46.95	2	4,361	0.05%
2021/04/08	0	0.00	0	49.45	49.50	0	4,206	0.00%
2021/04/07	2	49.40	0.1	49.50	49.60	1.9	4,227	0.05%
2021/04/01	0	0.00	4	48.69	48.80	-4	4,201	-0.10%
2021/03/30	0	0.00	1	48.55	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	1	48.10	48.25	-1	4,161	-0.02%
2021/03/26	1	48.05	0	0.00	47.95	1	4,136	0.02%
2021/03/19	0	0.00	0.5	47.55	47.65	-0.5	4,178	-0.01%
2021/03/18	2	47.95	0	0.00	47.95	2	4,119	0.05%
2021/03/16	0	0.00	6	47.03	47.15	-6	4,130	-0.15%
2021/03/10	0	0.00	3	45.33	45.35	-3	4,328	-0.07%
2021/03/08	0	44.85	0	0.00	44.90	0	4,530	0.00%
2021/03/05	0	0.00	1	45.05	45.25	-1	4,703	-0.02%
2021/03/02	0	0.00	2	46.10	45.90	-2	5,204	-0.04%
2021/02/26	1	45.35	2	45.50	45.35	-1	5,188	-0.02%
2021/02/24	3	45.05	1	45.25	45.05	2	5,126	0.04%
2021/02/23	0	0.00	7.4	45.01	45.05	-7.4	5,111	-0.14%
2021/02/19	1	44.20	0	0.00	44.30	1	5,072	0.02%
2021/02/18	0	0.00	0.1	44.40	44.45	-0.1	5,068	0.00%
2021/01/29	0	0.00	0	43.50	43.00	0	5,036	0.00%
2021/01/26	4	45.13	0	0.00	44.70	4	4,896	0.08%
2021/01/25	0	0.00	5	44.35	45.60	-5	4,766	-0.10%
2021/01/13	0	0.00	2	43.35	43.60	-2	4,567	-0.04%
2021/01/11	0	0.00	1	43.55	43.85	-1	4,468	-0.02%
2021/01/06	0	0.00	2	42.80	42.75	-2	4,307	-0.05%
2020/12/28	0	0.00	2	42.80	42.75	-2	4,203	-0.05%
2020/12/23	1	41.70	3	42.07	42.25	-2	4,186	-0.05%
2020/12/17	0	42.30	1.7	42.32	42.30	-1.7	4,440	-0.04%
2020/12/16	0	0.00	1	42.40	42.80	-1	4,477	-0.02%
2020/12/15	0	0.00	10	42.20	42.05	-10	4,452	-0.22%
2020/12/08	0	0.00	1	41.85	42.05	-1	4,289	-0.02%
2020/12/07	5	41.55	1	41.85	41.90	4	4,231	0.09%
2020/12/02	10	41.70	2	41.65	41.60	8	4,056	0.20%
2020/12/01	2	42.00	0	0.00	41.80	2	3,975	0.05%
2020/11/30	6	41.45	7	42.21	42.65	-1	3,794	-0.03%
2020/11/27	0	0.00	9	40.57	40.65	-9	3,365	-0.27%
2020/11/26	5	40.26	0	0.00	40.35	5	3,292	0.15%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	1	40.15	0	0.00	40.10	1	3,236	0.03%
2020/11/11	1	40.15	3	40.10	40.25	-2	3,291	-0.06%
2020/11/10	5	40.00	0	0.00	40.00	5	3,268	0.15%
2020/11/09	1	39.65	0	0.00	39.80	1	3,261	0.03%
2020/11/02	1	38.85	0	0.00	38.85	1	3,375	0.03%
2020/10/29	10	39.00	0	0.00	39.00	10	3,453	0.29%
2020/10/19	4	39.39	0	0.00	39.05	4	4,211	0.09%
2020/10/15	0	0.00	5	39.40	39.30	-5	4,416	-0.11%
2020/10/14	0	0.00	1	39.55	39.35	-1	4,539	-0.02%
2020/10/06	0	0.00	2	38.80	39.35	-2	4,921	-0.04%
2020/09/29	0	0.00	100	38.60	38.65	-100	5,021	-1.99%
2020/09/28	1	38.60	0	0.00	38.60	1	5,062	0.02%
2020/09/24	1	37.80	0	0.00	37.75	1	5,022	0.02%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	0	0.00	1	39.40	39.15	-1	4,844	-0.02%
2020/09/18	0	0.00	4	39.70	39.80	-4	4,845	-0.08%
2020/09/15	2	39.95	0	0.00	39.95	2	4,831	0.04%
2020/09/10	100	40.05	0	0.00	40.15	100	4,911	2.04%
2020/09/03	5	40.65	0	0.00	40.45	5	4,938	0.10%
2020/08/31	0	0.00	22	41.53	41.10	-22	5,000	-0.44%
2020/08/27	0	0.00	0	41.35	41.50	0	4,963	0.00%
2020/08/25	21	41.45	0	0.00	41.50	21	4,974	0.42%
2020/08/24	1	40.60	0	0.00	41.00	1	5,052	0.02%
2020/08/21	0	0.00	2.2	40.25	40.30	-2.2	5,056	-0.04%
2020/08/17	3	40.70	0	0.00	40.70	3	4,913	0.06%
2020/08/13	2	40.58	0	0.00	40.50	2	4,885	0.04%
2020/08/05	1	40.15	2	40.10	40.25	-1	4,817	-0.02%
2020/08/03	4	40.00	0	0.00	39.50	4	4,718	0.08%
2020/07/31	0	0.00	3	40.07	39.90	-3	4,649	-0.06%
2020/07/30	0	0.00	3	43.38	43.50	-3	4,432	-0.07%
2020/07/29	1	43.15	0	0.00	43.60	1	4,338	0.02%
2020/07/27	4	44.13	4	44.20	44.25	0	4,148	0.00%
2020/07/24	1	44.20	2	44.40	44.50	-1	4,044	-0.02%
2020/07/23	2	44.25	0	0.00	44.50	2	3,914	0.05%
2020/07/22	0	0.00	4	44.30	44.50	-4	3,816	-0.10%
2020/07/21	0	0.00	3	43.82	44.15	-3	3,705	-0.08%
2020/07/20	2	43.50	0	0.00	43.80	2	3,620	0.06%
2020/07/17	1	43.10	3	43.38	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	3	42.07	42.30	-3	3,368	-0.09%
2020/07/07	0	0.00	4	41.00	41.15	-4	3,088	-0.13%
2020/07/06	1	41.05	0	0.00	41.15	1	3,055	0.03%
2020/07/01	2	39.80	0	0.00	39.85	2	2,986	0.07%
2020/06/30	2	39.30	1	39.40	39.25	1	2,976	0.03%
2020/06/23	3	39.38	0	0.00	39.30	3	2,942	0.10%
2020/06/22	1	39.10	0	0.00	39.10	1	2,951	0.03%
2020/06/18	10	39.10	0	0.00	39.00	10	2,910	0.34%
2020/06/15	6	39.05	0	0.00	38.80	6	3,126	0.19%
2020/06/10	0	0.00	2	40.60	40.65	-2	3,264	-0.06%
2020/06/02	0	0.00	2	39.70	39.80	-2	3,487	-0.06%
2020/05/28	2	39.40	0	0.00	39.20	2	3,415	0.06%
2020/05/22	2	38.85	0	0.00	38.60	2	3,543	0.06%
2020/05/21	0	0.00	1	39.10	39.20	-1	3,551	-0.03%
2020/05/13	0	0.00	3	39.37	39.25	-3	3,587	-0.08%
2020/04/27	0	0.00	5	37.92	37.90	-5	3,764	-0.13%
2020/04/24	0	0.00	0.1	37.30	37.30	-0.1	3,754	0.00%
2020/04/16	0	0.00	1	37.25	37.10	-1	3,709	-0.03%
2020/04/14	1	37.40	0	0.00	37.25	1	3,748	0.03%
2020/04/09	1	36.30	0	0.00	36.35	1	3,795	0.03%
2020/03/31	1	35.20	0	0.00	35.50	1	3,674	0.03%
2020/03/25	0	0.00	2	35.10	34.65	-2	3,681	-0.05%
2020/03/23	0	0.00	3	32.00	31.65	-3	3,641	-0.08%
2020/03/20	4	33.18	7	31.99	33.25	-3	3,645	-0.08%
2020/03/18	0	0.00	1	35.00	34.90	-1	3,434	-0.03%
2020/03/17	0	0.00	4	36.00	35.10	-4	3,354	-0.12%
2020/03/16	1	37.05	0	0.00	36.45	1	3,232	0.03%
2020/03/12	0	0.00	2	37.55	37.40	-2	3,026	-0.07%
2020/03/10	0	0.00	3	38.10	38.30	-3	2,889	-0.10%
2020/03/09	2	38.40	0	0.00	38.30	2	2,872	0.07%
2020/03/02	1	38.40	0	0.00	38.30	1	2,726	0.04%
2020/02/24	0	0.00	1	38.90	39.00	-1	2,929	-0.03%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	0	0.00	1	39.10	39.00	-1	3,203	-0.03%
2020/02/10	0	0.00	2	38.05	38.25	-2	3,223	-0.06%
2020/02/05	4	38.05	0	0.00	38.05	4	3,276	0.12%
2020/02/03	1	38.00	0	0.00	37.85	1	3,350	0.03%
2020/01/20	0	0.00	1	39.10	39.00	-1	3,223	-0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2019/12/27	1	39.15	0	0.00	39.25	1	3,702	0.03%
2019/12/20	0	0.00	1	38.90	39.10	-1	3,783	-0.03%
2019/12/19	0	0.00	12	38.92	39.00	-12	3,724	-0.32%
2019/12/17	0	0.00	3	38.80	38.80	-3	3,684	-0.08%
2019/12/13	1	38.70	0	0.00	38.60	1	3,649	0.03%
2019/12/06	1	38.00	0	0.00	38.15	1	3,647	0.03%
2019/12/05	0	0.00	1	37.80	38.10	-1	3,639	-0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	0.00	1	37.90	37.85	-1	3,601	-0.03%
2019/11/26	1	37.75	1	38.20	37.75	0	3,604	0.00%
2019/11/20	1	38.45	0	0.00	38.60	1	3,287	0.03%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/18	1	38.35	0	0.00	38.50	1	3,362	0.03%
2019/11/15	2	38.53	0	0.00	38.25	2	3,432	0.06%
2019/11/14	0	0.00	0.4	38.45	38.50	-0.4	3,474	-0.01%
2019/11/13	2	39.10	0	0.00	39.00	2	3,496	0.06%
2019/11/06	1	38.40	0	0.00	38.45	1	3,310	0.03%
2019/10/30	1	38.15	0	0.00	38.40	1	3,311	0.03%
2019/10/28	10	37.95	0	38.00	38.10	10	3,250	0.31%
2019/10/24	0	0.00	2	37.75	37.90	-2	3,173	-0.06%
2019/10/23	1	37.80	2	37.50	37.95	-1	3,118	-0.03%
2019/10/21	0	0.00	6.8	37.62	37.25	-6.8	3,045	-0.22%
2019/10/09	5	36.75	0	0.00	36.75	5	2,781	0.18%
2019/10/04	2	38.00	0	0.00	38.30	2	2,580	0.08%
2019/10/03	0	0.00	10	38.05	38.25	-10	2,558	-0.39%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	3	38.62	0	0.00	38.65	3	2,520	0.12%
2019/09/10	0	0.00	1	39.35	39.50	-1	2,531	-0.04%
2019/08/29	0	0.00	1	38.70	39.00	-1	2,564	-0.04%
2019/08/26	2	37.93	0	0.00	37.90	2	2,587	0.08%
2019/08/23	1	38.40	0	0.00	38.50	1	2,586	0.04%
2019/08/20	7	38.16	4	38.26	38.30	3	2,684	0.11%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/16	2	40.20	0	0.00	40.15	2	2,539	0.08%
2019/08/15	2	39.83	0	0.00	39.75	2	2,473	0.08%
2019/08/08	0	0.00	1	41.05	41.10	-1	2,318	-0.04%
2019/07/22	1	41.30	0	0.00	41.30	1	2,563	0.04%
2019/07/17	10	41.25	0	0.00	41.30	10	2,573	0.39%
2019/07/16	1	41.55	0	0.00	41.50	1	2,577	0.04%
2019/07/11	1	41.35	0	0.00	41.45	1	2,544	0.04%
2019/07/10	2	41.18	0	0.00	41.25	2	2,547	0.08%
2019/07/09	0.2	40.85	0	0.00	40.85	0.2	2,541	0.01%
2019/06/28	0	0.00	3.8	40.20	40.35	-3.8	2,590	-0.15%
2019/06/27	0	0.00	5	40.50	40.45	-5	2,612	-0.19%
2019/06/25	5	40.30	0	0.00	39.95	5	2,583	0.19%
2019/06/17	1	39.30	0	0.00	39.30	1	2,504	0.04%
2019/05/20	0.3	39.15	0	0.00	39.15	0.3	2,629	0.01%
2019/05/14	0	0.00	4	39.16	39.30	-4	2,622	-0.15%
2019/05/07	1	40.40	0	0.00	40.45	1	2,441	0.04%
2019/05/06	1	40.65	0	0.00	40.70	1	2,413	0.04%
2019/05/02	0	0.00	1	41.40	41.35	-1	2,357	-0.04%
2019/04/18	0	0.00	1	40.40	40.15	-1	2,345	-0.04%
2019/04/17	0	0.00	3	40.60	40.60	-3	2,387	-0.13%
2019/04/09	0	0.00	3	40.40	40.70	-3	2,454	-0.12%
2019/04/02	0	0.00	2	40.48	40.55	-2	2,401	-0.08%
2019/03/27	0	0.00	3	40.20	40.30	-3	2,401	-0.12%
2019/03/26	0	40.00	0	0.00	40.20	0	2,420	0.00%
2019/03/25	3	39.85	0.1	39.70	39.90	2.9	2,486	0.11%
2019/03/19	0	0.00	2	39.90	39.95	-2	2,504	-0.08%
2019/03/18	0	0.00	1	39.85	39.85	-1	2,499	-0.04%
2019/03/13	0	0.00	3	38.95	39.00	-3	2,499	-0.12%
2019/03/07	0	0.00	3.7	38.86	38.70	-3.7	2,649	-0.14%
2019/03/06	0	0.00	1	38.80	39.15	-1	2,605	-0.04%
2019/01/28	0	0.00	0.8	38.80	39.00	-0.8	2,603	-0.03%
2019/01/25	0	0.00	3.2	38.85	38.75	-3.2	2,624	-0.12%
2019/01/22	0	0.00	1	38.10	38.10	-1	2,678	-0.04%
2019/01/21	0	0.00	2	38.15	38.15	-2	2,711	-0.07%
2019/01/11	0	0.00	1	38.10	38.15	-1	2,845	-0.04%
2019/01/09	0	0.00	2	37.90	37.90	-2	2,848	-0.07%
2019/01/04	0	0.00	2	37.10	36.95	-2	2,940	-0.07%
2019/01/03	1	37.00	1	37.15	36.95	0	3,148	0.00%
2018/12/21	0	0.00	3	36.10	36.05	-3	3,606	-0.08%
2018/12/19	1	36.15	0	0.00	36.00	1	3,602	0.03%
2018/12/12	5	36.73	0	0.00	36.50	5	3,718	0.13%
2018/12/10	2	36.35	0	0.00	36.55	2	3,841	0.05%
2018/12/07	1	36.90	0	0.00	36.70	1	3,869	0.03%
2018/12/03	1	37.75	0	0.00	37.70	1	3,887	0.03%
2018/11/30	0	0.00	1	37.40	37.50	-1	3,875	-0.03%
2018/11/19	0	0.00	1	37.30	37.30	-1	4,049	-0.02%
2018/11/13	1.2	35.66	0	0.00	35.80	1.2	4,110	0.03%
2018/11/09	3	36.03	0	0.00	35.80	3	4,190	0.07%
2018/11/06	1	36.60	0	0.00	36.50	1	4,207	0.02%
2018/11/02	2	37.48	0	0.00	37.70	2	4,218	0.05%
2018/10/29	3	36.00	0	0.00	35.60	3	4,332	0.07%
2018/10/25	4	36.01	0	0.00	35.80	4	4,490	0.09%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/17	7	37.40	1	37.50	37.35	6	4,588	0.13%
2018/10/12	0	0.00	1	37.00	37.25	-1	4,718	-0.02%
2018/10/11	0	0.00	9	36.55	37.75	-9	4,671	-0.19%
2018/10/04	0.1	39.10	0	0.00	38.85	0.1	4,357	0.00%
2018/10/03	1	39.50	0	0.00	39.10	1	4,315	0.02%
2018/10/02	1	39.70	0	0.00	39.75	1	4,298	0.02%
2018/10/01	1.2	41.08	0	0.00	40.95	1.2	4,278	0.03%
2018/09/18	2.1	37.58	0	0.00	37.55	2.1	4,367	0.05%
2018/09/14	1	37.70	0	0.00	37.75	1	4,509	0.02%
2018/09/13	2.1	37.40	0	0.00	37.50	2.1	4,548	0.05%
2018/09/12	2	37.35	0	0.00	37.20	2	4,585	0.04%
2018/09/04	0	0.00	1	38.65	38.90	-1	4,662	-0.02%
2018/08/27	1	38.60	0	0.00	38.70	1	4,866	0.02%
2018/08/22	1	38.40	0	0.00	38.15	1	5,002	0.02%
2018/08/20	1	38.30	2	38.45	38.25	-1	4,973	-0.02%
2018/08/17	0	0.00	0	38.95	38.80	0	4,962	0.00%
2018/08/16	2	39.00	0	39.40	39.15	2	4,929	0.04%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/09	10	41.20	0	0.00	41.00	10	5,013	0.20%
2018/08/06	2	40.95	1	40.80	40.40	1	5,187	0.02%
2018/08/03	1	40.75	0	0.00	40.85	1	5,178	0.02%
2018/08/01	0	0.00	1	41.55	41.75	-1	5,246	-0.02%
2018/07/30	0	0.00	1	41.35	41.25	-1	5,270	-0.02%
2018/07/26	2	41.10	3	40.85	41.50	-1	5,410	-0.02%
2018/07/23	0	0.00	2	43.95	43.95	-2	5,270	-0.04%
2018/07/19	0	0.00	2	44.40	44.25	-2	5,297	-0.04%
2018/07/16	1	43.95	0	0.00	43.95	1	5,170	0.02%
2018/07/13	0	0.00	2	43.95	44.00	-2	5,227	-0.04%
2018/07/12	1	43.25	3	43.45	43.80	-2	5,189	-0.04%
2018/07/10	1	43.00	0	0.00	43.20	1	5,068	0.02%
2018/07/06	3	42.60	1	43.00	42.85	2	5,047	0.04%
2018/07/03	1	42.90	0	0.00	42.90	1	5,090	0.02%
2018/06/29	1	42.80	0	0.00	43.20	1	5,016	0.02%
2018/06/26	0	0.00	4.1	43.28	43.90	-4.1	4,874	-0.08%
2018/06/20	3	43.17	2	43.78	43.55	1	4,627	0.02%
2018/06/19	0	0.00	1	43.85	43.90	-1	4,550	-0.02%
2018/06/11	0	0.00	2.1	43.80	44.00	-2.1	4,360	-0.05%
2018/06/08	0	0.00	2	43.50	43.55	-2	4,333	-0.05%
2018/06/07	0	0.00	1	44.40	44.45	-1	4,332	-0.02%
2018/06/06	0	0.00	3	44.23	44.30	-3	4,301	-0.07%
2018/06/05	0	0.00	4	43.93	43.95	-4	4,271	-0.09%
2018/06/04	1	43.00	4.1	43.66	43.85	-3.1	4,222	-0.07%
2018/06/01	0	0.00	3	43.30	43.00	-3	4,115	-0.07%
2018/05/30	0	0.00	3	43.00	42.80	-3	3,947	-0.08%
2018/05/28	0	0.00	1	43.05	43.10	-1	4,010	-0.02%
2018/05/23	0	0.00	1	42.60	42.60	-1	4,129	-0.02%
2018/05/22	0	0.00	4	42.80	42.80	-4	4,110	-0.10%
2018/05/21	0	0.00	4	42.75	42.80	-4	4,195	-0.10%
2018/05/18	0	0.00	2	42.40	42.50	-2	4,244	-0.05%
2018/05/17	1	42.30	3	42.40	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	1.1	42.40	42.50	-1.1	4,500	-0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/11	1	41.45	2	41.45	41.50	-1	4,647	-0.02%
2018/05/10	0	0.00	2	41.45	41.45	-2	4,747	-0.04%
2018/05/09	0	0.00	3	41.17	41.30	-3	4,706	-0.06%
2018/05/08	0	0.00	10	40.90	41.00	-10	4,704	-0.21%
2018/05/07	12	41.03	0	0.00	40.45	12	4,653	0.26%
2018/05/04	0	0.00	1	40.95	40.75	-1	4,581	-0.02%
2018/05/03	2	39.85	0	0.00	40.20	2	4,451	0.04%
2018/05/02	0	0.00	5	40.00	40.00	-5	4,428	-0.11%
2018/04/26	2	38.83	6	38.80	38.80	-4	4,443	-0.09%
2018/04/25	0	0.00	1	38.65	38.80	-1	4,458	-0.02%
2018/04/20	0	0.00	6	39.86	40.00	-6	4,411	-0.14%
2018/04/16	0	0.00	2	39.35	39.40	-2	4,339	-0.05%
2018/04/12	0	0.00	1	39.10	39.35	-1	4,377	-0.02%
2018/04/10	0	0.00	2	38.95	38.95	-2	4,344	-0.05%
2018/04/02	0	0.00	1	38.40	38.25	-1	4,260	-0.02%
2018/03/31	1	38.25	1	38.30	38.30	0	4,283	0.00%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/23	1.1	37.61	0	0.00	37.65	1.1	4,201	0.03%
2018/03/20	1	37.70	0	0.00	37.75	1	4,320	0.02%
2018/03/19	0.1	37.95	0	0.00	37.95	0.1	4,348	0.00%
2018/03/12	6	37.48	0	0.00	37.50	6	4,297	0.14%
2018/03/06	0	36.95	0	0.00	36.90	0	4,406	0.00%
2018/03/05	1	37.00	0	0.00	36.80	1	4,529	0.02%
2018/03/01	0	0.00	1	37.20	37.10	-1	4,486	-0.02%
2018/02/23	1	37.15	0	0.00	37.05	1	4,381	0.02%
2018/02/22	2	36.60	0	0.00	36.65	2	4,358	0.05%
2018/02/21	2	36.30	0	0.00	36.70	2	4,342	0.05%
2018/02/12	3	35.85	0	0.00	35.80	3	4,233	0.07%
2018/02/09	5	35.09	0	0.00	36.15	5	4,138	0.12%
2018/02/08	3	36.85	0	0.00	36.50	3	3,947	0.08%
2018/02/07	4	37.18	0	0.00	37.00	4	3,802	0.11%
2018/02/06	2	36.90	0	0.00	36.70	2	3,695	0.05%
2018/02/05	7	37.70	3	38.20	37.90	4	3,472	0.12%
2018/02/02	10	38.79	3	38.55	38.50	7	3,341	0.21%
2018/01/29	1	39.65	0	0.00	40.00	1	3,232	0.03%
2018/01/24	1	39.55	0	0.00	39.70	1	3,206	0.03%
2018/01/23	0	0.00	0.1	39.70	39.70	-0.1	3,212	0.00%
2018/01/17	0	0.00	4	40.10	40.35	-4	3,099	-0.13%
2018/01/11	0	0.00	1	39.70	39.80	-1	3,105	-0.03%
2018/01/10	0	0.00	1	40.00	40.05	-1	3,102	-0.03%