協易機 (4533)-美好-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.60	0	0.00	32.65	1	1,877	0.05%
2025/01/20	0	0.00	5	32.30	32.55	-5	1,937	-0.26%
2025/01/13	0	0.00	25	31.62	32.10	-25	2,556	-0.98%
2025/01/09	2	34.65	0	0.00	33.20	2	2,832	0.07%
2025/01/08	2	35.45	0	0.00	35.75	2	2,793	0.07%
2025/01/02	1	36.80	0	0.00	36.35	1	2,828	0.04%
2024/12/30	1	37.15	0	0.00	36.95	1	2,836	0.04%
2024/12/27	0	0.00	1	38.25	37.70	-1	2,839	-0.04%
2024/12/26	2	38.90	5	38.20	38.20	-3	2,843	-0.11%
2024/12/25	0	0.00	1	39.80	39.70	-1	2,825	-0.04%
2024/12/24	6	39.51	0	0.00	38.70	6	2,835	0.21%
2024/12/23	1	39.15	0	0.00	39.10	1	2,908	0.03%
2024/12/19	1	40.05	2	40.50	40.00	-1	2,860	-0.03%
2024/12/18	11	40.20	6	39.68	39.60	5	2,752	0.18%
2024/12/17	6	40.12	3	39.15	40.00	3	2,643	0.11%
2024/12/13	2	37.68	0	0.00	37.45	2	2,538	0.08%
2024/12/12	0	0.00	1	38.35	38.10	-1	2,548	-0.04%
2024/12/11	0	0.00	2	37.85	37.90	-2	2,550	-0.08%
2024/12/10	2	37.30	14	37.58	36.80	-12	2,518	-0.48%
2024/12/03	0	0.00	1	36.45	36.45	-1	2,641	-0.04%
2024/12/02	10	36.22	0	0.00	35.80	10	2,727	0.37%
2024/11/28	1	35.90	10	35.90	35.30	-9	2,784	-0.32%
2024/11/26	1	37.95	0	0.00	37.85	1	3,048	0.03%
2024/11/25	5	38.15	1	38.15	38.15	4	3,084	0.13%
2024/11/20	1	37.40	0	0.00	37.05	1	3,233	0.03%
2024/11/15	5	38.24	2	37.73	37.70	3	3,418	0.09%
2024/11/13	5	38.90	0	0.00	38.50	5	3,542	0.14%
2024/11/12	1	38.60	0	0.00	38.90	1	3,677	0.03%
2024/11/08	2	39.58	0	0.00	39.50	2	4,016	0.05%
2024/11/06	3	41.25	1	40.75	41.10	2	4,572	0.04%
2024/11/05	2	39.98	3	40.27	39.90	-1	4,578	-0.02%
2024/11/04	1	39.35	0	0.00	38.75	1	4,676	0.02%
2024/11/01	0	0.00	1	39.60	39.80	-1	4,756	-0.02%
2024/10/30	0	0.00	10	39.75	39.70	-10	5,245	-0.19%
2024/10/29	1	40.00	3	39.92	39.85	-2	5,323	-0.04%
2024/10/24	0	0.00	10	42.00	41.65	-10	5,358	-0.19%
2024/10/22	7	43.74	0	0.00	43.15	7	5,323	0.13%
2024/10/21	7	42.89	10	42.85	44.00	-3	5,244	-0.06%
2024/10/18	1	42.00	1	42.45	41.10	0	5,195	0.00%
2024/10/17	5.1	42.30	10	42.18	41.40	-4.9	5,141	-0.10%
2024/10/16	3	39.08	0	0.00	39.50	3	4,995	0.06%
2024/10/14	1	38.10	1	38.60	38.75	0	5,324	0.00%
2024/10/11	1	38.50	1	39.10	38.50	0	5,574	0.00%
2024/10/09	2	39.95	0	0.00	39.05	2	5,655	0.04%
2024/10/07	0	0.00	1	40.25	40.00	-1	6,226	-0.02%
2024/10/04	1	39.10	0	0.00	39.65	1	6,303	0.02%
2024/10/01	1	40.25	0	0.00	40.10	1	6,381	0.02%
2024/09/26	1	41.00	0	0.00	40.70	1	6,635	0.02%
2024/09/25	2	41.60	3	42.17	41.60	-1	6,868	-0.01%
2024/09/24	1	39.70	1	39.90	39.75	0	7,013	0.00%
2024/09/19	0	0.00	3	40.80	41.10	-3	7,117	-0.04%
2024/09/16	0	0.00	2	40.60	40.45	-2	7,197	-0.03%
2024/09/13	3	40.40	3	40.45	40.50	0	7,256	0.00%
2024/09/12	1	40.40	1	40.30	40.30	0	7,428	0.00%
2024/09/10	2	39.35	0	0.00	39.00	2	7,868	0.03%
2024/09/09	1	39.80	0	0.00	40.30	1	8,024	0.01%
2024/09/05	5	41.70	10	40.50	40.70	-5	8,338	-0.06%
2024/09/04	1	41.10	0	0.00	40.55	1	8,451	0.01%
2024/09/03	2	43.15	13	42.30	42.10	-11	8,616	-0.13%
2024/09/02	1	42.00	0	0.00	41.85	1	8,814	0.01%
2024/08/29	1	43.85	0	0.00	43.55	1	10,004	0.01%
2024/08/28	5.1	44.24	0	0.00	44.25	5.1	11,409	0.04%
2024/08/27	1	42.00	2	42.53	42.55	-1	11,704	-0.01%
2024/08/26	1	42.00	6	41.54	41.30	-5	12,729	-0.04%
2024/08/23	0	0.00	29	41.94	42.15	-29	13,426	-0.22%
2024/08/20	5	46.10	2	45.28	44.60	3	14,089	0.02%
2024/08/19	0	0.00	6	45.30	45.30	-6	14,517	-0.04%
2024/08/16	6	45.60	0	0.00	44.95	6	15,442	0.04%
2024/08/15	5	45.15	13	44.97	44.85	-8	16,733	-0.05%
2024/08/13	3	45.80	6	46.37	46.90	-3	18,321	-0.02%
2024/08/12	5	47.99	5	46.77	46.80	0	18,750	0.00%
2024/08/09	29	47.10	25	47.20	46.70	4	19,160	0.02%
2024/08/08	4	44.64	8	43.49	44.50	-4	18,828	-0.02%
2024/08/07	0	0.00	1	42.35	42.45	-1	18,627	-0.01%
2024/08/06	6	41.74	5	40.97	38.60	1	18,601	0.01%
2024/08/05	10	42.61	2	41.95	41.80	8	18,622	0.04%
2024/08/02	10	47.64	7	47.57	46.40	3	18,650	0.02%
2024/08/01	4	45.28	3	45.45	46.00	1	18,320	0.01%
2024/07/31	0	0.00	1	42.40	42.50	-1	18,447	-0.01%
2024/07/29	1	41.35	0	0.00	40.95	1	19,253	0.01%
2024/07/26	0	43.60	1	43.50	43.40	-1	19,333	-0.01%
2024/07/22	1	47.50	6	46.58	45.05	-5	19,388	-0.03%
2024/07/19	42	48.95	3	48.63	47.35	39	19,357	0.20%
2024/07/17	1	48.30	1	48.30	48.15	0	19,242	0.00%
2024/07/16	0	0.00	2	48.10	48.60	-2	19,176	-0.01%
2024/07/15	11	49.04	24	48.26	48.50	-13	19,175	-0.07%
2024/07/12	17	48.83	6	48.38	48.50	11	19,012	0.06%
2024/07/10	6	47.82	6	47.66	47.00	0	18,987	0.00%
2024/07/09	30	49.03	25	48.36	47.65	5	20,292	0.02%
2024/07/04	5	49.00	0	0.00	47.80	5	22,166	0.02%
2024/07/03	2	48.05	10	48.30	47.90	-8	22,597	-0.04%
2024/07/01	10	49.05	7	49.20	48.40	3	22,887	0.01%
2024/06/28	8	48.05	2	48.60	47.55	6	22,856	0.03%
2024/06/27	5	45.95	0	0.00	45.95	5	22,629	0.02%
2024/06/24	0	0.00	2	45.10	44.80	-2	22,733	-0.01%
2024/06/20	0	0.00	0.3	46.24	46.45	-0.3	22,682	0.00%
2024/06/19	0	0.00	2	46.40	46.15	-2	22,639	-0.01%
2024/06/18	4	48.16	4	48.34	48.00	0	22,518	0.00%
2024/06/17	0	0.00	1	45.85	45.90	-1	22,401	0.00%
2024/06/14	3	45.05	1	45.05	45.00	2	22,267	0.01%
2024/06/13	4	48.96	4	47.60	46.95	0	22,070	0.00%
2024/06/12	5	46.95	10	46.10	47.70	-5	21,888	-0.02%
2024/06/11	0	0.00	4	45.93	47.10	-4	21,748	-0.02%
2024/06/07	0	0.00	1	50.00	47.80	-1	21,618	0.00%
2024/06/06	0	0.00	9	49.81	48.70	-9	21,422	-0.04%
2024/06/05	5	49.60	2	50.30	49.55	3	21,177	0.01%
2024/06/04	9	53.13	4	54.43	51.00	5	20,885	0.02%
2024/06/03	40	52.44	32	52.62	52.00	8	20,083	0.04%
2024/05/31	1	49.10	21	50.05	50.90	-20	19,030	-0.11%
2024/05/30	40	47.63	8	47.58	46.35	32	18,592	0.17%
2024/05/29	5	47.15	9	47.25	48.65	-4	17,552	-0.02%
2024/05/28	1	43.90	0	0.00	44.25	1	16,841	0.01%
2024/05/27	6	45.82	4	45.03	44.30	2	16,647	0.01%
2024/05/24	4	43.98	6	44.12	43.70	-2	16,239	-0.01%
2024/05/23	24	44.26	15	44.24	43.45	9	16,009	0.06%
2024/05/22	21	46.66	44	44.05	43.45	-23	15,526	-0.15%
2024/05/21	58.3	47.26	30	47.42	48.00	28.3	14,523	0.19%
2024/05/20	26	45.37	46	45.44	46.95	-20	13,167	-0.15%
2024/05/17	7	41.19	10	41.71	42.70	-3	11,804	-0.03%
2024/05/16	23	39.66	28	39.51	38.85	-5	11,393	-0.04%
2024/05/15	2	39.10	2	40.28	37.20	0	10,818	0.00%
2024/05/14	0	0.00	7	38.50	38.50	-7	10,197	-0.07%
2024/05/13	1	35.00	20	35.05	35.00	-19	10,106	-0.19%
2024/05/08	2	38.25	0	0.00	36.65	2	9,829	0.02%
2024/05/07	11	37.86	2	37.15	37.05	9	9,693	0.09%
2024/05/06	19	37.54	0	0.00	37.20	19	9,528	0.20%
2024/05/03	14	38.98	26	39.40	38.15	-12	9,316	-0.13%
2024/05/02	25	36.87	17	36.87	38.85	8	8,830	0.09%
2024/04/29	0	0.00	1	37.30	37.25	-1	8,315	-0.01%
2024/04/26	0	0.00	1	38.20	38.10	-1	8,242	-0.01%
2024/04/25	1	37.50	0	0.00	37.70	1	8,155	0.01%
2024/04/24	2	36.50	18	36.50	36.60	-16	8,102	-0.20%
2024/04/19	18	35.53	2	34.40	35.80	16	7,911	0.20%
2024/04/18	0	0.00	4	36.89	37.85	-4	7,831	-0.05%
2024/04/17	6	35.83	0	0.00	36.75	6	7,765	0.08%
2024/04/16	6	36.20	3	35.22	35.00	3	7,667	0.04%
2024/04/15	58	39.77	23	39.65	38.85	35	7,541	0.46%
2024/04/12	9	39.19	7	38.47	40.25	2	6,132	0.03%
2024/04/11	7	36.26	59	35.88	36.60	-52	5,376	-0.97%
2024/04/10	54	34.43	43.1	35.19	34.70	10.9	4,598	0.24%
2024/04/09	20	32.48	64.1	32.44	33.60	-44.1	3,591	-1.23%
2024/04/08	1	30.45	11	30.55	30.55	-10	3,064	-0.33%
2024/04/03	16	27.88	0	0.00	27.80	16	2,645	0.60%
2024/04/02	22	28.29	3	28.43	28.50	19	2,601	0.73%
2024/04/01	0	0.00	1	27.50	27.35	-1	2,379	-0.04%
2024/03/26	0	0.00	5	26.25	26.30	-5	2,154	-0.23%
2024/03/25	8	27.41	5	27.15	27.05	3	2,143	0.14%
2024/03/22	5	26.30	5	26.65	26.75	0	2,135	0.00%
2024/03/20	1	26.65	1	27.95	27.10	0	2,134	0.00%
2024/03/18	7	25.15	0	0.00	25.40	7	2,029	0.34%
2024/03/15	0	0.00	22	25.10	25.05	-22	2,076	-1.06%
2024/03/14	0	0.00	5	25.20	25.15	-5	2,213	-0.23%
2024/03/12	2	25.90	0	0.00	26.00	2	2,836	0.07%
2024/03/07	41	28.69	5	27.50	27.60	36	3,464	1.04%
2024/03/06	24	28.57	1	29.35	28.80	23	3,594	0.64%
2024/03/05	0	0.00	25	27.45	27.45	-25	3,206	-0.78%
2024/03/04	0	0.00	1	25.50	25.60	-1	3,138	-0.03%
2024/03/01	0	0.00	15	24.85	25.10	-15	3,128	-0.48%
2024/02/29	0	0.00	2	24.55	24.65	-2	3,152	-0.06%