台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    393
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14138.8000.0037.7512060.48%
2024/02/1500.00032.0531.05062-0.01%
2023/07/0700.00332.4032.40-3291-1.03%
2023/04/06027.2500.0027.000200.00%
2023/03/31028.0000.0027.250200.00%
2022/10/0500.00028.5529.100270.00%
2022/04/1400.00032.0932.30065-0.01%
2022/04/11034.4700.0032.000640.01%
2021/12/07126.1000.0026.501234.18%
2021/11/11125.9500.0026.051185.29%
2021/10/22125.8500.0025.851165.90%
2021/05/1400.00032.1533.500840.00%
2021/04/2900.00034.5534.950800.00%
2021/02/2600.00032.3233.10035-0.01%
2021/02/0400.00030.5531.400310.00%
2021/01/1100.00032.1533.050330.00%
2020/06/2300.00031.9032.200780.00%
2020/04/2700.00434.0033.90-478-5.08%
2020/01/0300.00235.0034.55-291-2.20%
2019/12/3100.00137.3535.00-175-1.33%
2019/09/10027.8000.0028.050310.01%
2019/09/04027.9000.0028.150300.00%
2019/09/03028.0000.0028.000300.02%
2019/05/06427.9500.0027.9542913.72%
2019/04/01027.9000.0027.500250.00%
2019/03/26027.3000.0027.100240.00%
2019/03/18026.5000.0026.700220.00%
2019/03/14027.6000.0026.950210.00%
2019/03/05027.6500.0027.750230.03%
2019/02/27028.2000.0027.950230.00%
2019/02/25027.7000.0027.800230.00%
2019/02/21028.3000.0028.050240.00%
2019/01/29027.4000.0027.650370.04%
2019/01/17027.7500.0027.500380.00%
2018/04/1100.00137.2037.00-11,619-0.06%
2018/04/0900.00237.5037.35-21,605-0.12%
2018/03/30140.4500.0037.8511,5550.06%
2018/03/23235.0000.0034.6021,3610.15%
2018/03/0800.00236.2533.20-21,220-0.16%
2018/03/07235.38236.6034.6001,1750.00%
2018/03/06035.5000.0035.1501,0840.00%
凱衛 相關文章