桂盟 (5306)-美好-中壢券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	142.50	142.50	-1	213	-0.47%
2024/05/28	0	0.00	1	142.50	143.00	-1	289	-0.35%
2024/05/13	1	143.00	0	0.00	142.50	1	418	0.24%
2024/05/10	0	0.00	1	139.50	140.50	-1	419	-0.24%
2024/05/07	0	0.00	2	143.50	144.00	-2	421	-0.47%
2024/05/06	1	140.50	0	0.00	140.50	1	416	0.24%
2024/04/29	0	0.00	2	146.00	146.00	-2	415	-0.48%
2024/04/16	0	0.00	1	142.50	140.50	-1	407	-0.25%
2024/04/12	0	0.00	1	146.00	146.00	-1	398	-0.25%
2024/04/08	0	0.00	0	139.50	136.50	0	382	-0.01%
2024/04/02	1	138.00	0	0.00	139.50	1	382	0.26%
2024/03/29	1	141.00	0	0.00	141.00	1	382	0.26%
2024/03/21	3	145.67	2	149.50	144.00	1	373	0.27%
2024/03/18	0	0.00	1	144.00	143.50	-1	365	-0.27%
2024/03/15	1	140.50	0	0.00	140.50	1	363	0.27%
2024/03/13	2	143.50	0	0.00	142.50	2	355	0.56%
2024/03/07	0	0.00	2	153.00	154.00	-2	338	-0.59%
2024/02/29	2	152.00	4	153.00	154.50	-2	363	-0.55%
2024/02/19	0	0.00	3	145.50	143.00	-3	309	-0.97%
2024/02/16	0	0.00	5	145.20	147.00	-5	302	-1.66%
2024/01/29	0.2	128.50	0	0.00	129.00	0.2	258	0.08%
2023/12/20	0	127.50	0	0.00	127.00	0	260	0.01%
2023/12/15	1	130.00	0	0.00	130.00	1	268	0.37%
2023/12/13	1	126.50	0	0.00	126.50	1	261	0.38%
2023/11/28	0	0.00	0	131.00	133.00	0	189	-0.01%
2023/11/21	0.5	124.00	0	0.00	124.00	0.5	151	0.33%
2023/11/20	0	0.00	1	124.00	124.50	-1	147	-0.68%
2023/11/14	1.1	117.62	0	0.00	117.50	1.1	125	0.84%
2023/10/18	0	128.00	0	0.00	120.00	0	140	0.01%
2023/10/13	2	129.50	0	0.00	129.00	2	137	1.45%
2023/10/12	0	0.00	0.2	131.00	130.50	-0.2	140	-0.16%
2023/09/27	0.1	131.50	0	0.00	128.00	0.1	177	0.03%
2023/09/22	13	134.23	0	0.00	134.50	13	183	7.09%
2023/09/19	2	141.00	0	0.00	140.50	2	187	1.07%
2023/09/08	3	142.50	0	0.00	143.00	3	227	1.32%
2023/09/05	0	0.00	1	147.00	148.00	-1	235	-0.42%
2023/08/16	1	141.50	0	0.00	142.00	1	248	0.40%
2023/08/09	0.1	146.50	0	0.00	145.00	0.1	243	0.02%
2023/08/07	0	0.00	0.1	151.00	150.50	-0.1	240	-0.02%
2023/07/27	0	0.00	2	158.75	158.50	-2	231	-0.86%
2023/07/07	0	0.00	0.1	153.50	154.50	-0.1	216	-0.02%
2023/06/30	0	0.00	0.1	150.50	151.00	-0.1	196	-0.05%
2023/06/16	0.1	144.00	0	0.00	144.00	0.1	162	0.06%
2023/06/12	0.1	148.00	0	0.00	147.50	0.1	150	0.03%
2023/05/31	3	147.50	0	0.00	146.50	3	150	2.00%
2023/05/02	0	0.00	0.1	146.00	145.00	-0.1	154	-0.06%
2023/04/25	0.1	143.50	0	0.00	142.00	0.1	161	0.06%
2023/04/18	0	0.00	2	144.50	146.50	-2	154	-1.29%
2023/04/14	0.1	146.50	0	0.00	146.00	0.1	153	0.07%
2023/04/13	0	0.00	1	147.00	145.00	-1	152	-0.66%
2023/04/12	0	0.00	4.1	148.73	148.50	-4.1	147	-2.74%
2023/04/06	0.1	144.00	0	0.00	143.00	0.1	136	0.07%
2023/03/29	2	141.50	0	0.00	142.00	2	142	1.40%
2023/03/27	1	142.50	0	0.00	143.00	1	141	0.71%
2023/03/24	2	143.50	0	0.00	143.50	2	142	1.41%
2023/03/22	5	144.50	0	0.00	145.00	5	144	3.45%
2023/03/21	1	142.50	0	0.00	142.50	1	152	0.66%
2023/03/15	1	145.50	0	0.00	145.00	1	146	0.68%
2023/03/02	1	148.00	0	0.00	149.50	1	137	0.73%
2023/02/01	0	0.00	1	153.00	154.00	-1	140	-0.71%
2023/01/30	2	148.50	0	0.00	149.00	2	135	1.47%
2023/01/13	0	0.00	1	145.00	145.00	-1	134	-0.75%
2022/12/23	1	139.50	0	0.00	140.00	1	146	0.68%
2022/12/13	1	147.00	0	0.00	148.00	1	141	0.71%
2022/12/09	1	156.50	0	0.00	157.50	1	135	0.74%
2022/09/28	3	146.00	0	0.00	141.00	3	137	2.18%
2022/09/27	3	146.00	0	0.00	146.50	3	133	2.24%
2022/09/19	1	164.50	0	0.00	163.00	1	129	0.77%
2022/08/25	2	161.25	0	0.00	161.00	2	133	1.50%
2022/08/12	1	155.00	0	0.00	156.00	1	117	0.85%
2022/06/29	1	169.50	0	0.00	169.00	1	123	0.81%
2022/06/23	1	171.50	1	173.50	173.00	0	123	0.00%
2022/06/21	0	0.00	1	175.50	176.00	-1	118	-0.85%
2022/05/19	2	165.50	0	0.00	167.50	2	117	1.70%
2022/05/09	0	0.00	1	170.00	170.00	-1	123	-0.81%
2022/05/03	0	0.00	1	166.00	166.50	-1	129	-0.77%
2022/04/25	1	163.50	0	0.00	163.50	1	124	0.80%
2022/04/21	1	171.00	0	0.00	170.00	1	125	0.80%
2022/04/15	0	0.00	1	175.00	175.00	-1	134	-0.75%
2022/04/12	3	172.00	0	0.00	172.00	3	137	2.19%
2022/03/28	1	187.00	0	0.00	188.00	1	131	0.76%
2022/03/24	0	0.00	1	190.50	190.00	-1	134	-0.75%
2022/03/16	1	187.50	0	0.00	188.50	1	141	0.70%
2022/03/15	1	190.50	0	0.00	190.50	1	139	0.71%
2022/03/03	0	0.00	1	195.50	195.50	-1	142	-0.70%
2022/03/02	0	0.00	1	192.50	195.00	-1	144	-0.69%
2022/02/10	0	0.00	1	199.00	199.00	-1	152	-0.66%
2022/01/12	1	195.50	0	0.00	197.00	1	141	0.71%
2022/01/06	2	204.00	0	0.00	201.00	2	138	1.44%
2022/01/05	0	0.00	1	207.00	206.50	-1	138	-0.72%
2022/01/04	0	0.00	2	200.50	202.50	-2	134	-1.48%
2021/12/29	0	0.00	1	196.00	196.00	-1	134	-0.74%
2021/12/20	1	194.50	0	0.00	194.50	1	150	0.66%
2021/12/17	1	196.50	0	0.00	197.00	1	150	0.66%
2021/11/30	1	201.00	0	0.00	200.00	1	174	0.57%
2021/11/26	0	0.00	1.5	205.15	205.00	-1.5	173	-0.88%
2021/11/23	0	0.00	1	206.00	205.50	-1	177	-0.56%
2021/11/19	0	0.00	1	205.00	205.00	-1	182	-0.55%
2021/11/09	0	0.00	1	205.50	203.50	-1	242	-0.41%
2021/10/29	1	202.00	0	0.00	202.00	1	290	0.34%
2021/10/20	0	0.00	1	205.50	206.50	-1	320	-0.31%
2021/10/19	0	0.00	1	207.50	207.00	-1	323	-0.31%
2021/10/18	0	0.00	2	199.50	203.00	-2	324	-0.62%
2021/10/06	3	193.33	0	0.00	192.50	3	343	0.87%
2021/09/30	1	201.50	0	0.00	205.00	1	356	0.28%
2021/09/29	1	202.50	0	0.00	206.00	1	353	0.28%
2021/09/27	0	0.00	0.6	207.50	207.50	-0.6	356	-0.17%
2021/09/16	0	0.00	1	216.50	214.50	-1	373	-0.27%
2021/08/25	0	0.00	2	207.00	207.50	-2	388	-0.51%
2021/08/24	0	0.00	1	204.00	203.50	-1	394	-0.25%
2021/08/23	0	0.00	2	203.00	203.50	-2	407	-0.49%
2021/08/20	0	0.00	1	197.50	197.00	-1	424	-0.24%
2021/08/19	5	196.20	0	0.00	195.50	5	427	1.17%
2021/08/18	6	197.50	6	199.83	201.00	0	421	0.00%
2021/08/17	1	199.00	0	0.00	199.50	1	420	0.24%
2021/08/16	6	201.33	2	202.50	202.00	4	420	0.95%
2021/08/13	2	211.25	0	0.00	210.00	2	416	0.48%
2021/08/12	4	223.38	2	219.00	218.00	2	406	0.49%
2021/08/11	1	239.00	0	0.00	237.00	1	390	0.26%
2021/08/06	1	246.00	1	244.00	246.00	0	417	0.00%
2021/08/05	1	240.00	0	0.00	240.00	1	424	0.24%
2021/07/21	1	245.50	0	0.00	241.00	1	479	0.21%
2021/07/20	0	0.00	10	245.25	245.50	-10	477	-2.09%
2021/07/13	1	248.00	0	0.00	245.50	1	486	0.21%
2021/07/12	0	0.00	5	250.00	250.50	-5	488	-1.02%
2021/07/08	11	250.55	0	0.00	247.50	11	514	2.14%
2021/06/29	1	241.00	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	2	244.00	240.50	-2	639	-0.31%
2021/06/21	0	0.00	1	231.00	230.50	-1	650	-0.15%
2021/06/17	0	0.00	0.1	230.00	229.50	-0.1	653	-0.01%
2021/06/07	2	221.50	0	0.00	221.50	2	665	0.30%
2021/06/04	0	0.00	1	223.00	224.00	-1	666	-0.15%
2021/05/24	1	229.50	0	0.00	228.00	1	631	0.16%
2021/05/21	0	0.00	3	223.00	225.00	-3	634	-0.47%
2021/05/20	0	0.00	2	212.00	208.00	-2	628	-0.32%
2021/05/19	0	0.00	7	211.43	208.50	-7	642	-1.09%
2021/05/18	6	205.25	1	208.00	206.00	5	643	0.78%
2021/05/17	6	204.50	1	207.00	200.50	5	642	0.78%
2021/05/14	0	0.00	7	214.29	219.00	-7	631	-1.11%
2021/05/13	0	0.00	8	208.13	204.50	-8	622	-1.29%
2021/05/12	17	203.41	0	0.00	198.00	17	617	2.75%
2021/05/10	0	0.00	6	222.25	230.50	-6	593	-1.01%
2021/05/06	0	0.00	0.1	208.00	209.50	-0.1	605	-0.02%
2021/05/05	2	207.50	0	0.00	204.50	2	627	0.32%
2021/05/04	4	210.50	5	208.50	206.50	-1	638	-0.16%
2021/05/03	0	0.00	2	223.00	221.00	-2	638	-0.31%
2021/04/29	0	0.00	1	232.00	231.00	-1	647	-0.15%
2021/04/28	7	220.14	0	0.00	219.00	7	652	1.07%
2021/04/26	0.1	231.80	0	0.00	231.00	0.1	678	0.01%
2021/04/23	0	0.00	0.1	232.00	233.50	-0.1	693	-0.01%
2021/04/22	1	231.50	0	0.00	229.50	1	744	0.13%
2021/04/21	0	0.00	5	236.00	236.00	-5	790	-0.63%
2021/04/20	0.1	239.00	2	239.25	239.50	-1.9	798	-0.24%
2021/04/15	1	246.00	1	240.00	241.00	0	852	0.00%
2021/04/14	2	234.25	3	237.00	239.50	-1	840	-0.12%
2021/04/13	1	230.50	5	239.00	230.50	-4	827	-0.48%
2021/04/12	1	236.00	2	239.50	238.50	-1	815	-0.12%
2021/04/08	0	0.00	1	229.50	229.00	-1	784	-0.13%
2021/04/07	1	230.00	0	0.00	229.00	1	779	0.13%
2021/04/06	5	228.00	3	226.00	226.50	2	768	0.26%
2021/04/01	1	214.50	1	218.50	214.50	0	742	0.00%
2021/03/31	2	211.00	0	0.00	210.00	2	725	0.28%
2021/03/30	1	209.50	1	212.50	214.00	0	722	0.00%
2021/03/29	5	210.00	1	206.00	208.50	4	695	0.58%
2021/03/02	1	193.00	0	0.00	192.00	1	715	0.14%
2021/02/24	0	0.00	10	197.50	197.50	-10	718	-1.39%
2021/02/23	1	202.00	0	0.00	197.50	1	721	0.14%
2021/02/22	0	0.00	1	204.50	204.50	-1	716	-0.14%
2021/02/19	11	210.14	0	0.00	209.00	11	727	1.51%
2021/02/18	0	0.00	2	206.75	208.00	-2	726	-0.28%
2021/02/17	1	207.00	1	209.50	207.00	0	726	0.00%
2021/02/05	1	206.50	0	0.00	206.50	1	733	0.14%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/02/01	0	0.00	1	198.00	197.00	-1	796	-0.13%
2021/01/29	1	200.00	1	201.00	199.00	0	817	0.00%
2021/01/27	3	210.83	0	0.00	215.00	3	814	0.37%
2021/01/26	0	0.00	6	206.67	206.00	-6	804	-0.75%
2021/01/22	3	205.50	1	203.00	206.50	2	813	0.25%
2021/01/19	3	210.00	0	0.00	207.50	3	790	0.38%
2021/01/18	1	206.00	2	206.50	203.50	-1	801	-0.12%
2021/01/15	2	205.75	0	0.00	206.00	2	789	0.25%
2021/01/14	1	204.50	0	0.00	204.50	1	762	0.13%
2021/01/13	0	0.00	1	190.50	190.00	-1	718	-0.14%
2021/01/12	0	0.00	1	191.00	186.50	-1	727	-0.14%
2021/01/11	1	189.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	1	192.00	192.00	-1	699	-0.14%
2020/12/31	1	172.00	1	172.00	173.00	0	711	0.00%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/15	1	187.50	0	0.00	186.00	1	815	0.12%
2020/12/10	1	187.50	6	186.17	187.50	-5	835	-0.60%
2020/12/07	2	177.50	0	0.00	184.00	2	854	0.23%
2020/12/01	2	185.50	0	0.00	187.00	2	867	0.23%
2020/11/30	0	0.00	1	188.50	190.00	-1	875	-0.11%
2020/11/26	2	191.25	0	0.00	192.00	2	895	0.22%
2020/11/25	1	192.00	1	194.00	191.50	0	903	0.00%
2020/11/24	2	193.00	0	0.00	193.50	2	927	0.22%
2020/11/23	0	0.00	1	194.00	193.50	-1	1,003	-0.10%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	193.50	1	193.50	193.50	0	1,028	0.00%
2020/11/12	0	0.00	1	196.50	195.50	-1	1,171	-0.09%
2020/11/11	0	0.00	1	201.50	201.00	-1	1,206	-0.08%
2020/11/10	1	210.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	1	227.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	1	222.50	2	221.50	224.50	-1	1,212	-0.08%
2020/11/03	1	215.50	1	214.50	215.50	0	1,259	0.00%
2020/11/02	1	207.00	0	0.00	207.00	1	1,280	0.08%
2020/10/30	0	0.00	1	209.00	207.50	-1	1,303	-0.08%
2020/10/26	1	203.00	0	0.00	203.00	1	1,384	0.07%
2020/10/22	1	206.50	2	204.75	204.00	-1	1,365	-0.07%
2020/10/21	2	200.50	0	0.00	199.00	2	1,365	0.15%
2020/10/16	1	198.50	2	198.75	195.00	-1	1,378	-0.07%
2020/10/15	0	0.00	2	200.25	200.00	-2	1,385	-0.14%
2020/10/13	1	202.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	200.50	1	204.50	201.50	0	1,420	0.00%
2020/10/07	1	197.00	1	198.00	199.00	0	1,454	0.00%
2020/10/06	1	199.00	0	0.00	199.00	1	1,522	0.07%
2020/09/29	0	0.00	1	181.50	182.00	-1	1,542	-0.06%
2020/09/21	0	0.00	1	190.50	186.50	-1	1,551	-0.06%
2020/09/17	1	190.50	0	0.00	188.50	1	1,535	0.07%
2020/09/08	0	0.00	1	183.00	183.00	-1	1,597	-0.06%
2020/09/07	1	180.00	0	0.00	177.00	1	1,635	0.06%
2020/09/03	0	0.00	1	193.00	186.00	-1	1,713	-0.06%
2020/09/01	0	0.00	1	192.50	190.00	-1	1,702	-0.06%
2020/08/28	1	198.50	1	197.00	197.00	0	1,707	0.00%
2020/08/27	1	201.00	4	203.25	201.00	-3	1,705	-0.18%
2020/08/25	0	0.00	6	196.00	195.50	-6	1,636	-0.37%
2020/08/24	5	196.40	0	0.00	197.00	5	1,622	0.31%
2020/08/21	2	192.25	2.3	196.61	200.50	-0.3	1,593	-0.02%
2020/08/20	1	197.50	1	185.00	183.00	0	1,572	0.00%
2020/08/19	0	0.00	0.2	192.50	192.50	-0.2	1,526	-0.01%
2020/08/17	0.2	198.00	0	0.00	198.00	0.2	1,517	0.01%
2020/08/10	1	196.50	1	198.00	195.00	0	1,495	0.00%
2020/08/07	5	190.00	0	0.00	193.00	5	1,469	0.34%
2020/08/04	1	177.50	3.7	181.92	184.50	-2.7	1,360	-0.20%
2020/08/03	1	181.00	2	175.50	174.00	-1	1,335	-0.07%
2020/07/31	1	172.50	1	176.00	174.50	0	1,319	0.00%
2020/07/30	0	0.00	1	166.00	167.00	-1	1,279	-0.08%
2020/07/29	1	159.50	1	160.00	161.50	0	1,280	0.00%
2020/07/28	1	154.00	0	0.00	153.00	1	1,285	0.08%
2020/07/17	0	0.00	1	166.00	168.00	-1	1,244	-0.08%
2020/07/15	1	185.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	1	188.00	1	184.00	182.50	0	1,166	0.00%
2020/07/09	2	173.25	2	171.75	174.00	0	1,033	0.00%
2020/07/07	1	153.00	0	0.00	152.50	1	971	0.10%
2020/06/19	1	151.00	1	149.50	150.00	0	873	0.00%
2020/06/17	0	0.00	1	141.00	142.00	-1	821	-0.12%
2020/06/16	1	144.00	0	0.00	140.00	1	814	0.12%
2020/06/15	0	0.00	1	136.00	136.00	-1	789	-0.13%
2020/06/12	1	139.50	1	139.50	140.00	0	766	0.00%
2020/06/11	1	134.00	0	0.00	136.00	1	714	0.14%
2020/05/28	0	0.00	1	118.00	118.50	-1	492	-0.20%
2020/05/25	1	119.00	0	0.00	119.00	1	435	0.23%
2020/04/29	4	81.00	0	0.00	84.00	4	145	2.75%
2020/03/19	2	68.00	0	0.00	67.40	2	63	3.16%
2020/03/09	2	93.80	0	0.00	94.40	2	60	3.31%
2020/03/05	1	96.60	0	0.00	96.50	1	59	1.68%
2020/03/04	1	96.80	0	0.00	96.70	1	58	1.71%
2019/04/18	1	115.00	1	118.50	117.00	0	60	0.00%
2019/01/25	2	99.50	0	0.00	99.70	2	21	9.37%
2018/05/31	0	0.00	1	135.50	137.00	-1	86	-1.16%