寶雅 (5904)-美好-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	503.00	500.00	-0.1	222	-0.02%
2024/04/09	0.1	489.00	0	0.00	487.50	0.1	243	0.04%
2024/03/15	0.5	503.00	0	0.00	498.00	0.5	325	0.15%
2024/03/04	0	486.50	1	486.00	483.50	-1	313	-0.31%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.01%
2024/02/23	1	493.50	0	0.00	493.00	1	287	0.35%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.01%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.01%
2024/01/23	0.1	520.00	0	0.00	518.00	0.1	330	0.02%
2024/01/18	1.2	521.00	0	0.00	516.00	1.2	320	0.36%
2024/01/12	0.2	531.33	0	0.00	524.00	0.2	300	0.05%
2024/01/11	0.2	542.67	0	0.00	539.00	0.2	297	0.05%
2024/01/10	0.1	548.00	0	0.00	544.00	0.1	294	0.03%
2024/01/09	0.1	542.00	0	0.00	540.00	0.1	293	0.03%
2024/01/08	0.1	552.00	0	0.00	548.00	0.1	291	0.03%
2024/01/05	0.1	545.00	0	0.00	554.00	0.1	289	0.03%
2024/01/02	1	552.00	0	0.00	556.00	1	287	0.35%
2023/12/29	0	553.00	0	0.00	552.00	0	286	0.01%
2023/12/27	0	0.00	6	562.50	562.00	-6	282	-2.12%
2023/12/25	0	0.00	0	566.00	563.00	0	281	-0.01%
2023/12/22	6.1	556.79	0.1	558.00	561.00	6	276	2.18%
2023/12/18	0	0.00	1	566.00	548.00	-1	247	-0.40%
2023/12/15	0	0.00	0	569.00	558.00	0	232	-0.01%
2023/12/14	0	0.00	0	538.00	542.00	0	197	-0.01%
2023/12/11	1	528.80	0	0.00	524.00	1	188	0.54%
2023/12/06	0.1	543.00	0	546.00	547.00	0.1	184	0.04%
2023/12/05	0	0.00	1	529.00	537.00	-1	179	-0.56%
2023/12/01	1	506.00	0	0.00	519.00	1	171	0.58%
2023/11/30	0.1	514.00	0	0.00	510.00	0.1	172	0.06%
2023/11/28	0.1	519.00	0	0.00	524.00	0.1	167	0.06%
2023/11/23	0.1	524.00	0	0.00	522.00	0.1	165	0.06%
2023/11/22	0.2	529.00	1	530.00	531.00	-0.8	164	-0.49%
2023/11/20	0	0.00	1	510.00	523.00	-1	165	-0.61%
2023/11/03	0	516.00	0	0.00	517.00	0	163	0.02%
2023/11/02	1	535.00	0	529.00	528.00	1	162	0.60%
2023/11/01	1	514.00	0	0.00	528.00	1	156	0.64%
2023/10/31	0	0.00	1	500.00	497.50	-1	146	-0.68%
2023/10/25	0.1	467.50	0	0.00	465.00	0.1	149	0.07%
2023/10/20	0	0.00	1	468.00	473.50	-1	159	-0.63%
2023/10/13	1.1	484.55	0	0.00	483.00	1.1	170	0.64%
2023/10/11	1	481.00	0	0.00	481.00	1	180	0.56%
2023/09/21	0	0.00	1	489.00	491.00	-1	209	-0.48%
2023/09/20	1	480.50	0	0.00	484.00	1	210	0.47%
2023/09/18	0	499.00	0	0.00	492.00	0	218	0.01%
2023/09/08	0	0.00	1	493.50	494.00	-1	249	-0.40%
2023/09/04	0.1	494.50	0	0.00	492.00	0.1	255	0.04%
2023/08/24	1	480.50	0	0.00	476.50	1	275	0.36%
2023/08/18	0.2	490.00	0	0.00	485.00	0.2	293	0.07%
2023/08/10	0	0.00	0	516.00	510.00	0	294	-0.01%
2023/08/04	0	0.00	0	499.00	508.00	0	290	-0.01%
2023/08/02	0	489.00	0	0.00	486.00	0	286	0.01%
2023/08/01	0	502.00	0	0.00	499.00	0	280	0.01%
2023/07/28	0	516.00	0	0.00	519.00	0	278	0.01%
2023/07/20	0	0.00	0	528.00	525.00	0	295	-0.01%
2023/07/19	0	514.00	0	0.00	514.00	0	298	0.01%
2023/07/14	0	534.00	0	0.00	528.00	0	313	0.01%
2023/07/11	0	0.00	1	548.06	553.00	-1	314	-0.32%
2023/07/07	1	540.04	0	0.00	539.00	1	326	0.31%
2023/06/28	0	0.00	1	579.97	580.00	-1	326	-0.31%
2023/06/27	1	570.00	0	0.00	568.00	1	331	0.30%
2023/06/21	0	0.00	1	590.00	590.00	-1	339	-0.29%
2023/06/19	0	564.00	0	0.00	564.00	0	341	0.01%
2023/06/16	0	0.00	0	583.00	580.00	0	339	-0.01%
2023/06/13	0	0.00	0	553.00	555.00	0	337	-0.01%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.01%
2023/06/05	0	0.00	0	534.00	532.00	0	355	-0.01%
2023/05/29	0	0.00	0.1	532.50	533.00	-0.1	383	-0.02%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	541.00	0	0.00	531.00	0	434	0.00%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	0.00	0	564.00	559.00	0	504	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/11	0	0.00	1	566.00	566.00	-1	569	-0.18%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/02	1	576.00	0	0.00	580.00	1	589	0.17%
2023/04/28	0	581.00	0	0.00	574.00	0	594	0.00%
2023/04/25	1	589.98	1	615.93	580.00	0	602	0.00%
2023/04/24	0	0.00	0	592.00	603.00	0	595	0.00%
2023/04/21	0	582.00	0	0.00	580.00	0	604	0.00%
2023/04/11	0	0.00	0	583.00	585.00	0	648	0.00%
2023/04/07	0	0.00	0	578.00	578.00	0	672	0.00%
2023/03/31	0	0.00	0	572.00	570.00	0	678	-0.01%
2023/03/24	0	567.00	0	0.00	560.00	0	673	0.01%
2023/03/23	1	574.08	0	0.00	576.00	1	676	0.15%
2023/03/13	0	583.00	0	0.00	590.00	0	746	0.00%
2023/03/01	0	0.00	0	610.00	614.00	0	768	0.00%
2023/02/24	0	595.00	0	0.00	593.00	0	749	0.00%
2023/02/23	0	0.00	0	604.00	603.00	0	739	0.00%
2023/02/22	0	0.00	2	572.00	580.00	-2	714	-0.28%
2023/02/20	1	557.04	0	0.00	559.00	1	696	0.15%
2023/02/17	1	567.00	0	0.00	569.00	1	691	0.14%
2023/02/16	1	564.00	4	562.77	585.00	-3	682	-0.44%
2023/02/15	2	545.00	0	0.00	540.00	2	659	0.30%
2023/02/14	2	544.50	3	553.00	564.00	-1	666	-0.15%
2023/02/13	1	535.00	1	543.00	530.00	0	651	0.00%
2023/02/08	1	536.00	0	0.00	532.00	1	661	0.15%
2023/02/02	0	528.00	0	0.00	531.00	0	735	0.00%
2023/01/30	1	533.00	0	0.00	534.00	1	726	0.14%
2023/01/10	0	0.00	1	525.00	533.00	-1	727	-0.14%
2023/01/09	1	520.00	0	0.00	518.00	1	719	0.14%
2023/01/04	0	0.00	0	504.00	530.00	0	723	0.00%
2022/12/28	0	0.00	1	493.94	490.50	-1	707	-0.14%
2022/12/27	0	0.00	0	473.50	482.50	0	700	0.00%
2022/12/26	0	0.00	2	469.50	470.00	-2	697	-0.29%
2022/12/23	0	0.00	0	456.00	447.50	0	700	0.00%
2022/12/21	0	450.00	0	0.00	447.50	0	716	0.00%
2022/12/15	1	480.00	1	474.50	474.50	0	743	0.00%
2022/12/14	0	0.00	0	468.00	474.50	0	748	0.00%
2022/12/09	0	0.00	1	470.33	464.00	-1	742	-0.14%
2022/12/08	1	450.50	0	0.00	447.50	1	727	0.14%
2022/12/07	1	467.50	1	467.02	470.00	0	714	0.00%
2022/12/06	0	0.00	1	452.87	454.50	-1	694	-0.15%
2022/12/05	0	435.50	1	442.00	433.00	-1	673	-0.15%
2022/12/02	0	445.50	0	0.00	442.50	0	668	0.00%
2022/11/29	1	437.50	0	0.00	442.00	1	675	0.15%
2022/11/25	1	444.13	0	0.00	446.50	1	673	0.15%
2022/11/24	1	472.04	0	0.00	468.50	1	665	0.15%
2022/11/21	1	485.50	1	483.50	487.00	0	701	0.00%
2022/11/17	2	481.25	2	486.50	490.00	0	705	0.00%
2022/11/16	1	473.50	0	0.00	473.00	1	693	0.14%
2022/11/15	0	0.00	1	480.00	479.00	-1	690	-0.14%
2022/11/14	0	478.50	0	0.00	476.50	0	693	0.00%
2022/11/11	2	485.78	2	492.75	481.50	0	699	0.00%
2022/11/10	3	483.67	3	486.17	486.00	0	700	0.00%
2022/11/08	1	467.50	1	469.50	466.50	0	692	0.00%
2022/11/07	1	472.00	1	485.00	460.00	0	713	0.00%
2022/11/04	1	471.00	1	479.00	468.50	0	737	0.00%
2022/11/03	1	469.00	0	0.00	468.00	1	768	0.13%
2022/11/02	0	0.00	0	460.50	467.50	0	755	0.00%
2022/10/28	0	0.00	1	404.50	404.50	-1	731	-0.14%
2022/10/27	1	415.00	0	0.00	416.50	1	742	0.13%
2022/10/12	0	0.00	1	426.00	425.00	-1	814	-0.12%
2022/10/07	1	420.50	0	0.00	403.50	1	804	0.12%
2022/10/05	0	0.00	0	416.50	416.50	0	853	0.00%
2022/10/03	0	386.00	0	0.00	393.00	0	889	0.00%
2022/09/29	1	405.00	1	406.00	412.00	0	921	0.00%
2022/09/26	0	400.00	0	0.00	436.00	0	961	0.00%
2022/09/21	0	0.00	0	461.00	453.00	0	966	0.00%
2022/09/19	0	425.00	0	0.00	432.50	0	966	0.00%
2022/09/13	0	447.00	0	0.00	441.50	0	1,001	0.00%
2022/09/01	1	423.00	2	433.25	438.00	-1	963	-0.10%
2022/08/31	0	434.00	0	0.00	427.00	0	955	0.00%
2022/08/30	1	433.50	0	0.00	428.50	1	949	0.11%
2022/08/29	1	423.00	1	439.00	426.00	0	942	0.00%
2022/08/26	1	414.00	1	422.06	430.00	0	925	0.00%
2022/08/25	0	399.00	0	0.00	406.00	0	905	0.00%
2022/08/23	0	0.00	0	400.00	399.50	0	896	0.00%
2022/08/19	0	405.50	0	0.00	398.00	0	889	0.00%
2022/08/18	1	412.00	1	413.50	410.50	0	880	0.00%
2022/08/17	0	0.00	1	424.00	415.00	-1	872	-0.11%
2022/08/16	1	423.00	1	423.00	411.50	0	854	0.00%
2022/08/15	1	409.50	0	412.50	410.50	1	840	0.12%
2022/08/12	0	0.00	0.1	427.00	430.00	-0.1	830	-0.01%
2022/08/05	0.1	357.50	0	0.00	357.00	0.1	701	0.01%
2022/08/03	0	0.00	0	363.40	366.50	0	680	0.00%
2022/07/27	1	357.50	2.1	353.55	359.50	-1.1	614	-0.17%
2022/07/26	2.1	327.13	2	324.75	330.00	0.1	585	0.01%
2022/07/25	1	359.00	1	356.11	355.50	0	558	-0.01%
2022/07/22	1.2	376.00	0	0.00	364.00	1.2	548	0.21%
2022/07/21	0	0.00	1	376.00	373.00	-1	541	-0.18%
2022/07/20	1	364.50	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	1	380.50	375.00	-1	526	-0.19%
2022/07/15	1	366.50	1	359.00	359.00	0	511	0.00%
2022/07/13	3	366.83	2	374.25	370.50	1	477	0.21%
2022/07/12	0	0.00	1	365.00	380.00	-1	442	-0.23%
2022/07/11	2	351.50	1	345.50	350.50	1	408	0.25%
2022/07/08	1	338.50	1	358.00	364.00	0	389	0.00%
2022/07/05	0	0.00	1	352.50	361.50	-1	298	-0.34%
2022/07/04	1	338.50	0	0.00	332.50	1	276	0.36%
2022/06/23	0	0.00	1	294.50	284.00	-1	189	-0.53%
2022/06/13	1	278.50	0	0.00	279.00	1	138	0.72%
2022/05/06	0.1	307.00	0	0.00	312.50	0.1	101	0.10%
2022/04/27	0.1	329.50	0	0.00	321.00	0.1	92	0.11%
2022/04/26	0.1	359.00	0	0.00	355.00	0.1	88	0.11%
2022/04/22	0	0.00	1	390.00	389.50	-1	85	-1.17%
2022/04/20	1	380.50	0	0.00	380.00	1	93	1.07%
2022/04/19	0.1	370.25	0	0.00	369.00	0.1	93	0.07%
2022/03/18	0	0.00	1	390.50	388.00	-1	146	-0.68%
2022/03/16	0.1	389.50	0	0.00	393.00	0.1	145	0.05%
2022/03/11	0.1	390.00	0	0.00	388.00	0.1	144	0.07%
2022/01/26	1	421.00	0	0.00	421.00	1	129	0.78%
2021/12/06	1	486.00	0	0.00	489.50	1	102	0.97%
2021/11/04	0.1	496.00	0	0.00	497.00	0.1	139	0.07%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.02%
2021/10/26	0.1	496.00	0	0.00	496.50	0.1	149	0.04%
2021/10/25	0.1	505.00	0	0.00	509.00	0.1	151	0.07%
2021/10/08	0.1	488.00	0	0.00	486.50	0.1	167	0.07%
2021/10/06	0.1	488.40	0	0.00	491.00	0.1	169	0.03%
2021/10/05	0	484.50	0	0.00	489.00	0	171	0.01%
2021/10/04	0	489.50	0	0.00	485.00	0	173	0.01%
2021/02/25	2	645.00	2	647.00	646.00	0	123	0.00%
2020/02/20	0	0.00	1	515.00	508.00	-1	142	-0.70%
2020/02/18	1	492.50	0	0.00	492.00	1	137	0.73%
2020/02/07	1	456.50	1	441.00	440.00	0	111	0.00%