創惟 (6104)-美好-中壢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	101.50	0	0.00	101.00	1	1,126	0.09%
2024/05/21	0	0.00	1	101.00	101.50	-1	1,925	-0.05%
2024/05/15	0	0.00	4	96.30	96.50	-4	2,043	-0.20%
2024/05/08	0	0.00	1	96.20	96.20	-1	2,168	-0.05%
2024/05/02	0	0.00	0.2	95.30	96.90	-0.2	2,196	-0.01%
2024/04/30	0	0.00	0	96.30	94.80	0	2,222	0.00%
2024/04/22	5	93.00	0	0.00	91.20	5	2,353	0.21%
2024/04/18	1	96.90	3	97.73	96.80	-2	2,361	-0.08%
2024/04/16	0	0.00	1	95.00	94.00	-1	2,384	-0.04%
2024/04/11	0	0.00	0	104.50	103.00	0	2,379	0.00%
2024/04/10	0	0.00	4	107.88	108.00	-4	2,368	-0.17%
2024/04/09	0	0.00	2	106.50	106.50	-2	2,391	-0.08%
2024/04/03	1	109.00	0	0.00	110.00	1	2,418	0.04%
2024/04/02	0	111.00	0	0.00	110.50	0	2,429	0.00%
2024/04/01	1	111.00	0	0.00	111.00	1	2,457	0.04%
2024/03/29	0	0.00	9	107.00	107.00	-9	2,479	-0.36%
2024/03/28	0	109.50	10	108.00	108.00	-10	2,525	-0.40%
2024/03/27	0	0.00	0	109.17	109.00	0	2,533	0.00%
2024/03/25	5	111.50	0	0.00	110.50	5	2,544	0.20%
2024/03/20	0	0.00	3	107.50	106.50	-3	2,580	-0.12%
2024/03/19	6	109.00	0	0.00	108.50	6	2,619	0.23%
2024/03/13	0	0.00	16	105.50	105.50	-16	2,804	-0.57%
2024/03/08	2	107.00	0	0.00	108.00	2	2,890	0.07%
2024/03/07	1	112.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	4	119.00	0	0.00	117.00	4	2,930	0.14%
2024/03/05	9	120.39	8	119.13	120.50	1	2,987	0.03%
2024/03/04	1	120.50	4	124.00	120.50	-3	3,162	-0.09%
2024/03/01	0	0.00	5	121.00	122.00	-5	3,233	-0.15%
2024/02/27	16	124.66	11	123.45	123.00	5	3,643	0.14%
2024/02/26	41	128.15	15	130.93	127.50	26	3,764	0.69%
2024/02/23	10	125.00	19	124.76	125.00	-9	3,675	-0.24%
2024/02/20	0	0.00	2	115.00	115.00	-2	3,646	-0.05%
2024/02/19	2	115.50	1	117.00	115.50	1	3,689	0.03%
2024/02/16	3.1	114.92	1	117.50	118.50	2.1	3,815	0.06%
2024/02/15	0	0.00	1	113.50	113.50	-1	3,787	-0.03%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/24	1	111.50	1	108.50	108.50	0	3,797	0.00%
2024/01/22	0	0.00	1	109.00	109.50	-1	3,808	-0.03%
2024/01/19	2	105.75	0	0.00	106.00	2	3,820	0.05%
2024/01/17	1	105.50	0	0.00	106.00	1	3,894	0.03%
2024/01/16	1	110.50	0	0.00	111.50	1	3,865	0.03%
2024/01/09	1	113.50	0	0.00	113.50	1	4,128	0.02%
2024/01/08	0	0.00	5	116.50	115.50	-5	4,202	-0.12%
2024/01/03	3	118.83	2	120.50	119.50	1	4,423	0.02%
2023/12/28	2	120.00	0	0.00	120.00	2	4,373	0.05%
2023/12/27	1	122.50	0	0.00	122.00	1	4,368	0.02%
2023/12/25	3	119.50	0	0.00	122.00	3	4,299	0.07%
2023/12/21	1	117.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/15	1	119.50	5	120.00	119.00	-4	4,246	-0.09%
2023/12/13	15.1	124.89	0	0.00	119.50	15.1	4,237	0.36%
2023/12/12	2	128.75	6	128.33	128.00	-4	4,152	-0.10%
2023/12/08	1	130.00	1	128.50	127.50	0	4,218	0.00%
2023/12/05	1.1	127.00	0	0.00	127.00	1.1	4,166	0.03%
2023/12/04	11	132.86	0	0.00	129.50	11	4,186	0.26%
2023/12/01	2	131.50	0	0.00	131.00	2	4,173	0.05%
2023/11/30	1	133.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	7	134.57	8	135.19	136.50	-1	4,198	-0.02%
2023/11/28	1.2	126.42	1	128.00	132.50	0.2	4,025	0.00%
2023/11/27	2	129.75	2	128.75	126.50	0	3,997	0.00%
2023/11/24	2	133.75	4	131.38	128.00	-2	3,972	-0.05%
2023/11/22	5	125.80	30	127.83	128.00	-25	3,474	-0.72%
2023/11/21	4	119.50	1	120.00	120.00	3	3,257	0.09%
2023/11/20	2	122.25	6	123.67	119.50	-4	3,193	-0.13%
2023/11/17	0	0.00	1	117.00	118.50	-1	3,044	-0.03%
2023/11/16	2	113.00	0	0.00	114.00	2	2,984	0.07%
2023/11/15	0	0.00	3	119.83	117.50	-3	2,910	-0.10%
2023/11/14	1	110.00	4	110.38	113.50	-3	2,755	-0.11%
2023/11/13	1	108.50	0	0.00	109.00	1	2,731	0.04%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/08	16	111.38	15	109.00	109.00	1	2,720	0.04%
2023/11/07	4	110.00	0	0.00	110.00	4	2,719	0.15%
2023/11/03	0	0.00	1	107.00	107.00	-1	2,748	-0.04%
2023/11/01	2	107.00	0	0.00	105.00	2	2,783	0.07%
2023/10/30	3	109.67	0	0.00	109.00	3	2,818	0.11%
2023/10/27	1	107.00	0	0.00	105.50	1	2,819	0.04%
2023/10/26	1	108.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	4	114.00	1	115.00	113.50	3	2,913	0.10%
2023/10/19	2	110.50	0	0.00	110.00	2	3,244	0.06%
2023/10/18	1	114.00	0	0.00	108.50	1	3,252	0.03%
2023/10/17	1	114.00	2	119.25	111.50	-1	3,256	-0.03%
2023/10/16	3	115.17	0	0.00	114.50	3	3,177	0.09%
2023/10/13	0	0.00	8	118.06	120.50	-8	3,102	-0.26%
2023/10/12	5	111.00	0	0.00	111.00	5	2,973	0.17%
2023/10/11	2	109.00	0	0.00	105.50	2	2,981	0.07%
2023/09/25	0	0.00	2	108.50	108.50	-2	2,977	-0.07%
2023/09/20	0	0.00	2	116.25	113.50	-2	2,952	-0.07%
2023/09/18	8	119.00	6	118.50	118.50	2	2,935	0.07%
2023/09/15	11	119.23	7.1	118.00	118.00	3.9	2,918	0.13%
2023/09/13	15	118.00	1	118.00	112.00	14	2,938	0.48%
2023/09/08	1	117.00	0	0.00	117.50	1	2,906	0.03%
2023/09/07	0	0.00	2	116.50	116.50	-2	2,928	-0.07%
2023/09/06	2	117.50	7	118.00	118.00	-5	2,873	-0.17%
2023/09/05	0	0.00	3	116.50	117.50	-3	2,830	-0.11%
2023/09/04	0.1	115.00	0	0.00	117.50	0.1	2,771	0.00%
2023/09/01	5	112.90	1	113.00	114.00	4	2,689	0.15%
2023/08/31	0	0.00	2	113.00	113.00	-2	2,671	-0.07%
2023/08/29	0	0.00	1	107.00	108.00	-1	2,547	-0.04%
2023/08/28	1	103.00	0	0.00	103.00	1	2,488	0.04%
2023/08/23	0	0.00	1	99.10	99.60	-1	2,665	-0.04%
2023/08/18	2	99.25	1	99.10	99.50	1	2,693	0.04%
2023/08/17	0	0.00	1	100.00	102.00	-1	2,698	-0.04%
2023/08/15	3	95.37	1	95.80	94.80	2	2,686	0.07%
2023/08/11	0	0.00	1	98.40	98.10	-1	2,680	-0.04%
2023/08/10	1	99.10	0	0.00	98.10	1	2,673	0.04%
2023/08/04	0	0.00	1	110.50	109.00	-1	2,606	-0.04%
2023/08/02	1	110.00	0	0.00	111.50	1	2,584	0.04%
2023/08/01	1	115.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	1	119.00	2	119.25	115.00	-1	2,571	-0.04%
2023/07/28	2	120.75	1	119.00	120.00	1	2,509	0.04%
2023/07/27	2	120.50	1	119.50	120.00	1	2,443	0.04%
2023/07/26	3	117.83	5	121.80	113.50	-2	2,343	-0.09%
2023/07/25	0	0.00	1	117.00	117.50	-1	2,174	-0.05%
2023/07/20	3	117.00	0	0.00	115.00	3	2,140	0.14%
2023/07/19	1	112.00	1	111.50	114.00	0	2,105	0.00%
2023/07/17	1	107.50	0	0.00	110.00	1	2,080	0.05%
2023/07/14	1	106.50	0	0.00	106.00	1	2,065	0.05%
2023/07/13	1	110.50	0	0.00	110.00	1	2,059	0.05%
2023/07/12	0	0.00	2	107.00	107.00	-2	2,053	-0.10%
2023/07/11	1	108.50	1	108.00	107.50	0	2,064	0.00%
2023/07/07	2	110.50	0	0.00	108.50	2	2,219	0.09%
2023/06/27	1	110.00	0	0.00	109.50	1	2,361	0.04%
2023/06/14	0	0.00	1	117.50	117.50	-1	2,712	-0.04%
2023/06/13	2	118.00	3	117.00	117.50	-1	2,727	-0.04%
2023/06/08	0	0.00	1	114.00	113.50	-1	2,995	-0.03%
2023/06/06	1	116.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	2	119.00	0	0.00	119.00	2	3,270	0.06%
2023/06/02	2	117.00	0	0.00	116.50	2	3,297	0.06%
2023/06/01	0	0.00	4	116.50	117.00	-4	3,392	-0.12%
2023/05/31	4	118.25	0	0.00	117.50	4	3,444	0.12%
2023/05/30	0	0.00	1	112.50	115.00	-1	3,404	-0.03%
2023/05/23	1	111.00	0	0.00	111.50	1	3,941	0.03%
2023/05/05	1	109.00	1	108.50	110.00	0	6,254	0.00%
2023/05/03	0	0.00	1	107.00	109.50	-1	6,431	-0.02%
2023/05/02	1	110.00	1	108.00	110.00	0	6,480	0.00%
2023/04/28	2	106.75	2	107.00	108.00	0	6,574	0.00%
2023/04/27	1	104.00	1	105.00	103.50	0	6,555	0.00%
2023/04/26	1	102.50	2	104.25	105.50	-1	6,583	-0.02%
2023/04/25	1	103.00	0	0.00	102.50	1	6,707	0.01%
2023/04/24	1	108.50	1	108.50	108.50	0	6,698	0.00%
2023/04/21	1	113.50	1	114.50	111.50	0	6,702	0.00%
2023/04/18	1	122.00	0	0.00	121.50	1	6,814	0.01%
2023/04/17	0	123.00	0	0.00	124.50	0	6,883	0.00%
2023/04/13	2	127.75	0	125.94	122.00	2	7,028	0.03%
2023/04/11	0	0.00	3	125.17	125.50	-3	6,893	-0.04%
2023/04/10	1	123.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	0.00	2	125.50	125.50	-2	6,957	-0.03%
2023/04/06	2	121.99	3	124.50	125.50	-1	6,940	-0.01%
2023/03/31	0	123.50	0	0.00	122.50	0	6,936	0.00%
2023/03/30	2	121.50	2	122.00	122.00	0	6,950	0.00%
2023/03/29	1	119.00	0	0.00	119.00	1	6,962	0.01%
2023/03/28	1	123.50	1	122.50	121.00	0	7,000	0.00%
2023/03/27	0	0.00	5	126.50	125.50	-5	6,987	-0.07%
2023/03/24	12	129.42	7	129.21	127.50	5	7,028	0.07%
2023/03/22	1	126.50	4	126.13	126.00	-3	6,859	-0.04%
2023/03/21	1	122.00	1	123.50	125.50	0	6,789	0.00%
2023/03/17	0	0.00	3	119.00	119.50	-3	6,849	-0.04%
2023/03/16	1	116.00	5	115.70	116.50	-4	6,879	-0.06%
2023/03/15	0	0.00	2	119.25	117.00	-2	6,955	-0.03%
2023/03/14	2	117.00	1	116.50	116.50	1	7,024	0.01%
2023/03/13	4	117.00	1	114.50	120.50	3	7,217	0.04%
2023/03/10	3	124.50	0	0.00	124.00	3	7,418	0.04%
2023/03/09	4	132.38	1	133.50	128.00	3	7,584	0.04%
2023/03/08	0	0.00	1	128.00	128.00	-1	7,472	-0.01%
2023/03/06	3	130.83	4	129.25	130.00	-1	7,594	-0.01%
2023/03/03	1	129.00	1	128.00	127.00	0	7,687	0.00%
2023/03/02	3	126.50	1	126.50	126.50	2	7,798	0.03%
2023/03/01	0	0.00	3	125.50	127.00	-3	7,790	-0.04%
2023/02/24	0	0.00	1	123.00	124.00	-1	7,833	-0.01%
2023/02/23	2	127.50	3	126.33	128.00	-1	7,790	-0.01%
2023/02/22	5	121.90	5	122.50	122.50	0	7,937	0.00%
2023/02/21	5	127.50	8	127.63	127.00	-3	8,019	-0.04%
2023/02/20	3	128.00	5	127.10	127.50	-2	7,974	-0.03%
2023/02/17	1	120.00	3	121.67	123.00	-2	7,825	-0.03%
2023/02/16	6	117.25	0	0.00	118.50	6	7,829	0.08%
2023/02/15	2	115.25	0	0.00	115.50	2	8,157	0.02%
2023/02/14	6	120.42	6	119.67	116.50	0	8,149	0.00%
2023/02/13	1	115.00	5	115.20	115.50	-4	8,051	-0.05%
2023/02/10	7	116.71	7	116.79	115.00	0	8,172	0.00%
2023/02/09	7	116.71	0	0.00	117.00	7	8,302	0.08%
2023/02/08	6	117.33	0	0.00	114.50	6	8,304	0.07%
2023/02/07	3	116.00	0	0.00	115.50	3	8,270	0.04%
2023/02/06	3	117.83	1	117.50	119.00	2	8,347	0.02%
2023/02/03	1	118.50	9	116.50	118.00	-8	8,352	-0.10%
2023/02/02	3	108.17	2	108.50	108.50	1	8,079	0.01%
2023/02/01	1	105.00	0	0.00	105.50	1	8,565	0.01%
2023/01/31	0	0.00	1	103.50	104.50	-1	8,592	-0.01%
2023/01/30	3	103.50	1	101.50	103.00	2	8,629	0.02%
2023/01/17	0	0.00	1	96.80	96.80	-1	8,747	-0.01%
2023/01/16	1	95.80	1	97.00	97.40	0	8,952	0.00%
2023/01/13	1	96.00	1	99.00	96.00	0	8,997	0.00%
2023/01/12	0	0.00	3	96.70	95.30	-3	8,962	-0.03%
2023/01/10	3	97.77	2	97.80	97.50	1	9,081	0.01%
2023/01/05	7	96.10	8	95.40	96.00	-1	9,212	-0.01%
2023/01/04	2	96.90	0	0.00	96.10	2	9,225	0.02%
2023/01/03	3	92.07	6	91.28	92.50	-3	9,221	-0.03%
2022/12/28	2	89.20	3	89.70	88.30	-1	9,677	-0.01%
2022/12/27	4	91.10	3	90.57	90.30	1	9,891	0.01%
2022/12/21	2	90.00	0	0.00	88.40	2	10,525	0.02%
2022/12/16	1	95.80	1	95.80	95.70	0	10,759	0.00%
2022/12/13	0	0.00	2	102.50	101.00	-2	10,885	-0.02%
2022/12/12	3	102.00	3	102.67	101.00	0	10,901	0.00%
2022/12/08	14	104.75	12	104.00	104.00	2	10,879	0.02%
2022/12/07	5	104.70	5	104.70	103.00	0	10,887	0.00%
2022/12/06	2	106.75	0	0.00	104.50	2	10,835	0.02%
2022/12/05	4	110.38	5	108.70	109.50	-1	10,850	-0.01%
2022/12/02	7	105.86	7	106.86	107.00	0	10,675	0.00%
2022/12/01	4	96.45	6	98.20	100.00	-2	10,409	-0.02%
2022/11/30	0	0.00	1	95.50	93.70	-1	10,390	-0.01%
2022/11/29	1	94.80	0	0.00	94.50	1	10,435	0.01%
2022/11/28	10	96.74	11	97.03	97.60	-1	10,366	-0.01%
2022/11/25	8	96.59	6	97.18	96.50	2	10,336	0.02%
2022/11/24	26	94.71	34	94.76	96.20	-8	10,197	-0.08%
2022/11/23	1	91.50	1	92.10	91.10	0	10,093	0.00%
2022/11/22	3	91.70	0	0.00	90.90	3	10,131	0.03%
2022/11/21	0	0.00	1	94.50	94.30	-1	10,157	-0.01%
2022/11/18	13	96.58	10	96.41	95.10	3	10,210	0.03%
2022/11/17	8	95.13	12	96.13	96.30	-4	10,032	-0.04%
2022/11/16	7	94.61	7	95.03	94.30	0	9,957	0.00%
2022/11/15	4	93.98	2	93.90	94.50	2	9,958	0.02%
2022/11/14	7	93.49	8	94.19	95.00	-1	10,052	-0.01%
2022/11/11	12	94.67	11	95.61	91.70	1	10,143	0.01%
2022/11/10	10	91.40	10	91.50	91.00	0	9,942	0.00%
2022/11/09	5	91.16	5	91.28	91.80	0	10,574	0.00%
2022/11/08	1	88.40	0	0.00	88.50	1	10,728	0.01%
2022/11/07	2	90.40	2	92.00	89.00	0	10,775	0.00%
2022/11/04	2	89.00	2	87.80	89.00	0	10,622	0.00%
2022/11/03	1	88.70	1	89.00	88.60	0	10,544	0.00%
2022/11/02	5	87.90	5	89.20	89.00	0	10,572	0.00%
2022/11/01	9	86.74	11	87.14	87.10	-2	10,461	-0.02%
2022/10/31	1	82.90	1	83.40	83.40	0	10,351	0.00%
2022/10/28	12	82.90	13	81.61	82.10	-1	10,407	-0.01%
2022/10/27	0	0.00	6	81.15	82.60	-6	9,923	-0.06%
2022/10/26	4	75.35	4	75.98	75.10	0	9,967	0.00%
2022/10/25	5	76.52	7	76.56	75.20	-2	9,988	-0.02%
2022/10/24	11	83.55	8	85.66	82.10	3	10,014	0.03%
2022/10/21	26	81.81	28	81.00	80.10	-2	10,055	-0.02%
2022/10/20	6	83.67	3	85.00	83.60	3	10,334	0.03%
2022/10/19	2	87.85	1	88.70	85.20	1	10,430	0.01%
2022/10/18	1	87.00	1	90.40	87.40	0	10,586	0.00%
2022/10/17	4	83.30	5	86.84	89.70	-1	11,013	-0.01%
2022/10/14	1	85.40	0	0.00	85.80	1	11,393	0.01%
2022/10/13	3	81.53	6	79.77	78.00	-3	11,510	-0.03%
2022/10/12	7	85.13	3	86.37	84.40	4	11,553	0.03%
2022/10/06	1	92.50	3	94.03	93.70	-2	12,160	-0.02%
2022/10/05	9	95.34	8	95.14	92.50	1	12,257	0.01%
2022/10/04	7	92.87	6	93.28	94.00	1	12,307	0.01%
2022/10/03	15	90.17	15	93.32	92.70	0	12,390	0.00%
2022/09/30	4	85.00	6	85.63	88.10	-2	12,546	-0.02%
2022/09/29	6	85.20	5	88.20	83.30	1	12,679	0.01%
2022/09/28	3	88.77	2	89.70	88.80	1	12,789	0.01%
2022/09/27	3	88.00	4	89.20	93.40	-1	12,951	-0.01%
2022/09/26	2	90.30	0	0.00	87.60	2	13,042	0.02%
2022/09/22	4	97.90	4	97.13	100.50	0	13,500	0.00%
2022/09/21	3	99.17	3	99.50	98.00	0	13,616	0.00%
2022/09/20	1	101.50	1	99.40	99.30	0	13,833	0.00%
2022/09/19	1	100.00	0	0.00	99.50	1	13,892	0.01%
2022/09/13	3	106.67	4	105.63	104.50	-1	14,714	-0.01%
2022/09/12	3	104.50	2	105.00	104.50	1	14,947	0.01%
2022/09/08	1	101.50	1	104.00	104.50	0	15,021	0.00%
2022/09/06	3	108.33	8	105.31	102.50	-5	15,134	-0.03%
2022/09/05	9	114.06	1	113.50	113.00	8	15,073	0.05%
2022/09/02	1	121.50	1	120.00	120.00	0	15,046	0.00%
2022/08/31	2	121.50	2	121.50	123.50	0	15,229	0.00%
2022/08/30	1	123.50	1	120.50	120.50	0	15,284	0.00%
2022/08/29	3	119.50	3	121.00	122.50	0	15,418	0.00%
2022/08/26	2	124.75	0	0.00	125.50	2	15,490	0.01%
2022/08/25	3	128.17	2	130.25	127.00	1	15,557	0.01%
2022/08/24	1	127.00	2	127.50	125.50	-1	15,670	-0.01%
2022/08/23	2	129.00	2	129.50	129.00	0	15,831	0.00%
2022/08/22	0	0.00	4	129.50	128.00	-4	15,996	-0.03%
2022/08/19	7	133.07	6	132.92	133.00	1	16,019	0.01%
2022/08/18	12	132.17	8	130.06	132.00	4	15,969	0.03%
2022/08/17	0	0.00	1	130.50	128.00	-1	15,821	-0.01%
2022/08/16	2	132.25	3	132.67	131.50	-1	15,835	-0.01%
2022/08/15	4	128.25	3	129.17	130.50	1	15,334	0.01%
2022/08/12	0	0.00	3	118.67	119.00	-3	15,269	-0.02%
2022/08/11	2	116.00	1	114.50	113.50	1	15,319	0.01%
2022/08/10	1	112.50	1	113.50	115.00	0	15,659	0.00%
2022/08/09	2	115.75	2	114.75	114.50	0	16,036	0.00%
2022/08/05	7	117.00	7	116.29	116.00	0	16,600	0.00%
2022/08/04	2	111.50	2	114.25	115.00	0	16,799	0.00%
2022/08/03	2	115.50	1	114.00	111.00	1	16,929	0.01%
2022/08/02	1	116.50	1	117.50	118.50	0	17,154	0.00%
2022/08/01	1	119.50	1	120.00	120.50	0	17,327	0.00%
2022/07/29	5	121.30	5	120.30	120.50	0	17,475	0.00%
2022/07/28	7	124.00	7	121.79	119.50	0	17,587	0.00%
2022/07/27	4	125.00	2	124.00	125.50	2	17,514	0.01%
2022/07/26	3	130.33	1	129.50	129.50	2	17,300	0.01%
2022/07/25	1	137.50	1	138.50	137.00	0	17,314	0.00%
2022/07/22	8	148.75	7	144.64	143.00	1	17,441	0.01%
2022/07/21	4	140.00	5	141.50	145.00	-1	17,174	-0.01%
2022/07/20	5	135.50	7	134.79	133.50	-2	17,003	-0.01%
2022/07/19	1	133.00	1	130.50	130.50	0	17,046	0.00%
2022/07/18	3	134.67	4	133.88	132.50	-1	17,195	-0.01%
2022/07/15	12	134.83	9	134.44	133.00	3	17,198	0.02%
2022/07/14	7	131.93	14	132.07	134.00	-7	17,096	-0.04%
2022/07/13	9	130.44	6	126.00	126.00	3	17,010	0.02%
2022/07/12	2	125.50	1	127.50	127.00	1	17,014	0.01%
2022/07/11	4	129.38	5	131.80	131.50	-1	17,012	-0.01%
2022/07/08	20	130.83	18	131.92	134.50	2	16,992	0.01%
2022/07/07	7	128.29	4	128.50	128.00	3	16,796	0.02%
2022/07/05	2	133.50	5	135.20	138.50	-3	16,483	-0.02%
2022/07/04	2	142.00	5	136.20	135.50	-3	16,684	-0.02%
2022/07/01	15	145.47	15	141.47	140.50	0	16,796	0.00%
2022/06/30	4	143.88	4	143.88	149.00	0	16,587	0.00%
2022/06/29	7	148.50	7	148.50	150.50	0	16,412	0.00%
2022/06/28	8	151.63	6	150.75	148.50	2	16,339	0.01%
2022/06/27	8	167.63	7	168.07	164.50	1	16,379	0.01%
2022/06/24	16	161.63	18	163.06	160.00	-2	16,541	-0.01%
2022/06/23	1	157.00	1	162.00	161.00	0	16,472	0.00%
2022/06/22	1	155.50	0	0.00	155.50	1	16,295	0.01%
2022/06/21	1	166.50	3	171.67	171.50	-2	16,251	-0.01%
2022/06/20	6	181.17	2	174.25	164.50	4	16,400	0.02%
2022/06/17	2	184.00	2	189.50	182.50	0	16,557	0.00%
2022/06/16	14	199.93	12	198.58	191.00	2	17,063	0.01%
2022/06/15	4	205.00	25	206.76	199.00	-21	17,598	-0.12%
2022/06/14	11	204.00	21	203.67	204.50	-10	17,776	-0.06%
2022/06/10	2	200.75	1	202.50	201.00	1	18,463	0.01%
2022/06/09	9	197.06	0	0.00	204.00	9	18,948	0.05%
2022/06/08	3	202.83	4	202.50	200.50	-1	19,158	-0.01%
2022/06/07	8	202.94	1	202.00	200.50	7	19,466	0.04%
2022/06/06	10	210.40	2	212.00	208.50	8	19,980	0.04%
2022/06/02	5	212.60	7	212.64	213.50	-2	20,703	-0.01%
2022/06/01	18	210.53	6	212.83	208.50	12	21,005	0.06%
2022/05/31	7	209.93	5	209.50	211.50	2	21,454	0.01%
2022/05/30	25.3	201.44	54	204.71	211.50	-28.7	22,102	-0.13%
2022/05/27	2	196.00	6	195.67	192.50	-4	22,692	-0.02%
2022/05/26	1	191.50	2	194.25	191.00	-1	23,005	0.00%
2022/05/25	7	194.00	2	196.25	197.50	5	23,638	0.02%
2022/05/24	11	196.82	0	0.00	194.00	11	23,892	0.05%
2022/05/23	11	207.73	6	207.42	202.00	5	24,202	0.02%
2022/05/20	15	212.90	6	211.25	208.00	9	24,359	0.04%
2022/05/19	11	207.64	11	209.45	213.50	0	24,259	0.00%
2022/05/18	12	215.83	12	214.13	213.50	0	24,343	0.00%
2022/05/17	7	206.79	9	206.17	212.00	-2	24,314	-0.01%
2022/05/16	9	200.83	2	202.50	196.00	7	24,621	0.03%
2022/05/13	0	0.00	17.3	195.13	197.00	-17.3	25,140	-0.07%
2022/05/12	5	189.80	2	184.25	183.50	3	25,318	0.01%
2022/05/11	12	189.92	11	192.77	194.50	1	25,571	0.00%
2022/05/10	6	184.17	1	190.00	196.50	5	26,008	0.02%
2022/05/06	1.3	195.42	5	198.50	192.00	-3.7	26,424	-0.01%
2022/05/05	13	212.42	7	214.21	211.50	6	26,377	0.02%
2022/05/04	5	208.00	5	204.00	205.00	0	26,305	0.00%
2022/05/03	2	203.25	8	203.25	205.00	-6	26,451	-0.02%
2022/04/29	5	203.50	0	0.00	199.50	5	26,513	0.02%
2022/04/28	9	207.72	8	204.69	204.00	1	26,627	0.00%
2022/04/27	0	0.00	5	195.20	203.50	-5	26,744	-0.02%
2022/04/26	0	0.00	1	202.00	203.50	-1	26,663	0.00%
2022/04/25	0	0.00	2	206.00	199.50	-2	26,652	-0.01%
2022/04/22	2.1	231.10	0	0.00	221.50	2.1	26,853	0.01%
2022/04/21	6	227.00	1.5	234.17	239.00	4.5	26,713	0.02%
2022/04/18	1	223.00	2	223.75	226.50	-1	26,356	0.00%
2022/04/15	2	231.25	2	229.00	225.50	0	26,358	0.00%
2022/04/14	3.5	237.63	7	235.62	232.00	-3.5	26,251	-0.01%
2022/04/13	7	255.21	2	249.00	248.00	5	26,134	0.02%
2022/04/12	1.3	258.50	1	253.50	249.50	0.3	26,067	0.00%
2022/04/11	7	263.93	8	249.94	246.00	-1	25,928	0.00%
2022/04/08	11	269.36	8	267.13	264.50	3	25,894	0.01%
2022/04/07	4	288.13	3	274.33	272.00	1	25,455	0.00%
2022/04/06	2	297.50	7	296.36	302.00	-5	25,191	-0.02%
2022/03/31	0	0.00	1	299.50	302.00	-1	25,247	0.00%
2022/03/30	3	307.50	1	304.00	304.50	2	25,271	0.01%
2022/03/29	3	313.17	5	314.60	309.00	-2	25,361	-0.01%
2022/03/28	8.4	293.90	5	292.00	303.00	3.4	25,412	0.01%
2022/03/25	6	292.58	2	297.00	292.50	4	25,973	0.02%
2022/03/24	4	297.75	0	0.00	292.00	4	26,531	0.02%
2022/03/23	12	316.67	14	317.79	298.00	-2	26,924	-0.01%
2022/03/22	6	301.00	7	299.79	307.00	-1	26,954	0.00%
2022/03/21	14	295.11	10	294.00	306.50	4	26,822	0.01%
2022/03/18	13	289.04	13	286.46	291.50	0	26,240	0.00%
2022/03/17	2	276.75	14	284.64	292.00	-12	25,674	-0.05%
2022/03/16	4	267.38	4	265.25	265.50	0	25,410	0.00%
2022/03/15	18	287.42	14	275.07	265.00	4	25,180	0.02%
2022/03/14	10	297.25	3	294.33	294.00	7	24,990	0.03%
2022/03/11	8	279.50	10	284.15	289.50	-2	24,549	-0.01%
2022/03/10	7	278.79	9	280.06	279.00	-2	24,273	-0.01%
2022/03/09	24	273.13	24	273.44	270.50	0	24,002	0.00%
2022/03/08	18.8	273.39	18	273.78	265.50	0.8	23,491	0.00%
2022/03/07	7.2	266.89	6	271.17	265.00	1.2	22,922	0.01%
2022/03/04	5	290.90	7	292.57	281.00	-2	22,690	-0.01%
2022/03/03	3	289.67	9	293.56	293.50	-6	22,257	-0.03%
2022/03/02	7	262.71	9	265.28	273.00	-2	21,598	-0.01%
2022/03/01	5	250.20	9	248.94	248.50	-4	20,908	-0.02%
2022/02/25	12	248.33	10	246.65	245.00	2	20,682	0.01%
2022/02/24	11	234.95	5	236.50	233.00	6	20,263	0.03%
2022/02/23	7	235.57	8	238.50	238.50	-1	20,564	0.00%
2022/02/22	2	229.50	1	227.50	226.50	1	20,451	0.00%
2022/02/21	1	234.00	2	238.25	240.00	-1	20,648	0.00%
2022/02/18	8	236.00	13	234.50	238.50	-5	21,484	-0.02%
2022/02/17	8	238.00	5	239.00	236.00	3	21,706	0.01%
2022/02/16	14	252.25	9	249.44	245.50	5	22,235	0.02%
2022/02/15	9	259.33	3	261.17	245.00	6	22,917	0.03%
2022/02/14	9	266.44	4	266.25	265.00	5	22,606	0.02%
2022/02/11	1	253.50	10	260.15	271.00	-9	22,673	-0.04%
2022/02/10	27	248.69	16	249.19	246.50	11	22,468	0.05%
2022/02/09	1	229.00	2	229.50	243.00	-1	21,779	0.00%
2022/02/08	21	216.98	21	220.40	221.00	0	21,383	0.00%
2022/02/07	26	210.52	28	202.77	213.50	-2	21,002	-0.01%
2022/01/26	27	198.44	24	200.60	194.50	3	21,059	0.01%
2022/01/25	2	201.75	3	206.50	205.00	-1	21,190	0.00%
2022/01/24	0	0.00	6	194.67	204.50	-6	21,345	-0.03%
2022/01/21	7	206.29	6	201.25	198.00	1	21,519	0.00%
2022/01/20	6	208.67	5	211.30	210.00	1	21,736	0.00%
2022/01/19	3	204.50	4	206.38	207.00	-1	21,725	0.00%
2022/01/18	2	207.25	4	207.13	205.50	-2	22,038	-0.01%
2022/01/17	3	196.33	4	196.88	203.50	-1	21,998	0.00%
2022/01/14	3	181.83	2	185.25	192.00	1	21,910	0.00%
2022/01/13	0	0.00	1	186.00	185.50	-1	22,163	0.00%
2022/01/12	5	190.00	6	192.92	191.50	-1	22,460	0.00%
2022/01/11	3	188.83	1	190.50	191.50	2	22,880	0.01%
2022/01/10	0	0.00	1	184.00	190.00	-1	22,961	0.00%
2022/01/07	2	182.50	0	0.00	179.00	2	23,066	0.01%
2022/01/05	3	194.33	0	188.50	188.00	3	23,394	0.01%
2022/01/04	1	200.00	2	198.50	198.00	-1	23,775	0.00%
2021/12/30	0	0.00	1	199.00	201.50	-1	24,307	0.00%
2021/12/29	3	198.67	8	197.13	197.00	-5	24,731	-0.02%
2021/12/28	1	199.00	3	203.50	199.50	-2	25,218	-0.01%
2021/12/27	4	196.25	1	195.00	198.00	3	25,437	0.01%
2021/12/24	3	200.00	0	0.00	199.00	3	25,595	0.01%
2021/12/23	10	210.70	12	208.17	206.00	-2	25,704	-0.01%
2021/12/22	3	206.00	1	205.50	204.00	2	25,675	0.01%
2021/12/21	10	203.15	13	206.58	206.50	-3	25,621	-0.01%
2021/12/20	10	206.85	10	211.85	198.00	0	25,464	0.00%
2021/12/17	8	204.88	6	204.25	205.00	2	25,290	0.01%
2021/12/16	3	196.17	5	203.50	208.00	-2	25,375	-0.01%
2021/12/15	2	185.50	5	190.10	189.50	-3	25,699	-0.01%
2021/12/14	2	179.75	1	181.00	179.50	1	25,866	0.00%
2021/12/13	3	181.00	4	182.38	183.50	-1	26,304	0.00%
2021/12/10	5	182.30	5	183.90	180.50	0	26,599	0.00%
2021/12/09	3	187.33	1	189.00	186.50	2	26,821	0.01%
2021/12/08	3	188.17	4	191.75	195.00	-1	27,138	0.00%
2021/12/07	4	187.75	4	186.50	184.00	0	27,624	0.00%
2021/12/06	3	185.67	3	186.83	187.50	0	27,917	0.00%
2021/12/03	4	188.50	2	184.75	183.00	2	29,107	0.01%
2021/12/02	4	186.88	1	185.00	185.50	3	29,262	0.01%
2021/12/01	0	0.00	7.1	192.11	194.00	-7.1	29,561	-0.02%
2021/11/30	7	189.57	0	0.00	182.50	7	30,953	0.02%
2021/11/29	3	175.33	2	173.50	185.00	1	31,179	0.00%
2021/11/26	1	176.50	1	176.00	177.00	0	31,689	0.00%
2021/11/25	3	184.50	3	185.50	181.00	0	32,666	0.00%
2021/11/24	4	185.25	2	185.25	188.00	2	32,558	0.01%
2021/11/23	5	189.30	3	189.00	189.00	2	32,605	0.01%
2021/11/22	2	195.50	4	196.88	193.50	-2	32,490	-0.01%
2021/11/19	3	188.00	2	193.00	188.50	1	32,013	0.00%
2021/11/18	4	192.63	0	0.00	190.00	4	32,109	0.01%
2021/11/17	4	188.00	7	190.29	193.00	-3	32,077	-0.01%
2021/11/16	13	176.54	10	178.25	179.00	3	31,411	0.01%
2021/11/15	6	175.75	12	178.38	182.00	-6	31,398	-0.02%
2021/11/12	29	170.17	28	170.00	165.50	1	30,764	0.00%
2021/11/11	10	155.10	9.5	161.15	166.50	0.5	29,670	0.00%
2021/11/10	10.5	152.07	6	152.92	151.50	4.5	29,338	0.02%
2021/11/09	12	144.38	17	147.91	147.00	-5	28,924	-0.02%
2021/11/08	3	136.17	3	137.00	138.50	0	28,818	0.00%
2021/11/05	3	134.33	4	137.38	138.50	-1	29,012	0.00%
2021/11/04	0	0.00	6	136.00	135.50	-6	29,134	-0.02%
2021/11/03	2	136.50	2	137.25	138.50	0	29,096	0.00%
2021/11/02	10.1	148.67	7	142.07	142.00	3.1	28,991	0.01%
2021/11/01	2	150.50	8	150.19	152.00	-6	29,059	-0.02%
2021/10/29	41	148.44	34	150.01	144.00	7	28,845	0.02%
2021/10/28	41	145.74	34	147.01	148.50	7	28,527	0.02%
2021/10/27	61	138.06	67	144.99	145.50	-6	28,037	-0.02%
2021/10/26	5	136.50	1	149.00	132.50	4	27,710	0.01%
2021/10/25	3	144.50	0	0.00	143.50	3	27,246	0.01%
2021/10/22	1	141.50	10	140.25	142.50	-9	27,046	-0.03%
2021/10/21	6	137.08	12	140.54	138.00	-6	26,749	-0.02%
2021/10/20	7	133.86	4	133.88	137.50	3	26,407	0.01%
2021/10/19	3	127.00	10	133.20	131.50	-7	26,089	-0.03%
2021/10/18	5	118.40	5	121.40	123.00	0	25,632	0.00%
2021/10/15	2	118.75	7	122.14	121.00	-5	25,484	-0.02%
2021/10/14	13	118.08	20	120.10	121.00	-7	25,532	-0.03%
2021/10/13	6	118.42	4	119.88	120.50	2	25,648	0.01%
2021/10/12	16	120.47	6	118.67	117.50	10	25,808	0.04%
2021/10/08	3	125.50	4	127.25	128.50	-1	25,528	0.00%
2021/10/07	5	117.80	7	116.86	117.00	-2	25,291	-0.01%
2021/10/06	15	120.93	0	0.00	113.50	15	25,205	0.06%
2021/10/05	8	119.75	8	122.69	125.00	0	24,788	0.00%
2021/10/04	2	123.75	0	0.00	121.50	2	24,234	0.01%
2021/10/01	4	135.13	4	137.25	135.00	0	23,859	0.00%
2021/09/30	2	139.75	3	141.33	140.00	-1	23,574	0.00%
2021/09/29	3	142.33	2	144.00	138.00	1	23,288	0.00%
2021/09/28	2	148.50	3	146.17	148.50	-1	22,975	0.00%
2021/09/27	8	153.75	2	146.50	144.50	6	22,725	0.03%
2021/09/24	3	153.67	12	155.08	155.00	-9	22,209	-0.04%
2021/09/23	5	152.50	1.1	150.63	152.00	3.9	21,716	0.02%
2021/09/22	9	151.72	7	153.71	147.00	2	21,035	0.01%
2021/09/17	15.1	147.33	15	145.17	151.00	0.1	20,258	0.00%
2021/09/16	2	144.75	4	144.25	146.00	-2	19,748	-0.01%
2021/09/15	6	138.58	0	0.00	142.00	6	19,184	0.03%
2021/09/14	0	0.00	9	137.06	137.00	-9	18,789	-0.05%
2021/09/13	4	137.50	2	140.25	136.00	2	18,429	0.01%
2021/09/10	2	141.00	7	141.36	145.50	-5	17,864	-0.03%
2021/09/09	3	141.33	2	142.00	144.00	1	17,099	0.01%
2021/09/08	5	137.30	4	137.88	137.50	1	16,620	0.01%
2021/09/07	3	143.83	2	147.00	136.00	1	15,324	0.01%
2021/09/06	2	152.50	1	157.00	151.00	1	14,999	0.01%
2021/09/03	16	154.28	1	157.00	160.00	15	14,481	0.10%
2021/09/02	31	156.18	38	153.46	157.50	-7	12,775	-0.05%
2021/09/01	16	142.38	21	139.21	143.50	-5	12,270	-0.04%
2021/08/31	7	131.36	8	129.63	130.50	-1	11,475	-0.01%
2021/08/30	0	0.00	5	121.90	126.50	-5	10,232	-0.05%
2021/08/27	7	114.86	6	114.75	115.00	1	10,138	0.01%
2021/08/26	8	124.31	7	122.36	120.50	1	9,847	0.01%
2021/08/25	16	123.44	25	123.84	122.50	-9	9,549	-0.09%
2021/08/24	10	123.95	10	124.10	124.00	0	9,265	0.00%
2021/08/23	9	117.78	38	122.16	122.50	-29	8,756	-0.33%
2021/08/20	2	108.75	5	110.10	111.50	-3	8,208	-0.04%
2021/08/19	24	109.44	10	109.10	101.50	14	7,860	0.18%
2021/08/18	3	102.00	8	103.25	106.50	-5	7,292	-0.07%
2021/08/17	10	104.16	4	101.18	97.00	6	6,989	0.09%
2021/08/13	4	102.85	6	102.32	97.70	-2	6,403	-0.03%
2021/08/12	3	100.67	0	0.00	103.00	3	6,118	0.05%
2021/08/11	3	104.50	4	107.88	106.00	-1	5,838	-0.02%
2021/08/10	31	110.16	0	0.00	110.00	31	5,535	0.56%
2021/08/09	2	120.50	3	121.00	122.00	-1	5,306	-0.02%
2021/08/06	4	127.50	3	128.33	129.00	1	5,222	0.02%
2021/08/05	3	138.00	2	134.00	135.00	1	5,083	0.02%
2021/08/04	2	125.75	0	0.00	128.00	2	4,647	0.04%
2021/08/02	0	0.00	1	144.00	142.00	-1	4,343	-0.02%
2021/07/30	1	123.00	1	134.50	133.00	0	4,278	0.00%
2021/07/27	1	131.50	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	3	132.50	132.50	-3	4,132	-0.07%
2021/07/22	3	121.00	5	118.00	123.00	-2	4,022	-0.05%
2021/07/21	5	112.00	2	114.75	122.50	3	3,955	0.08%
2021/07/20	4	109.88	2	112.00	111.50	2	3,915	0.05%
2021/07/19	1	108.50	0	0.00	111.50	1	3,564	0.03%
2021/07/16	10	97.20	10	98.50	101.50	0	3,283	0.00%
2021/07/15	0	0.00	18	92.70	92.70	-18	2,997	-0.60%
2021/07/14	0	0.00	5	84.30	84.30	-5	2,857	-0.17%
2021/07/13	0	0.00	3	78.50	76.70	-3	2,887	-0.10%
2021/07/12	0	0.00	1	74.00	74.00	-1	2,647	-0.04%
2021/07/09	0	0.00	3	70.87	70.60	-3	2,587	-0.12%
2021/07/07	1	70.30	0	0.00	69.80	1	2,624	0.04%
2021/07/05	2	72.30	0	0.00	71.80	2	2,786	0.07%
2021/07/02	1	68.70	1	69.50	72.00	0	2,768	0.00%
2021/07/01	2	68.35	0	0.00	69.40	2	2,742	0.07%
2021/06/30	1	66.10	0	0.00	66.80	1	2,705	0.04%
2021/06/29	1	65.10	0	0.00	65.90	1	2,734	0.04%
2021/06/24	0	0.00	1	62.90	62.70	-1	2,981	-0.03%
2021/06/22	1	61.80	0	0.00	60.60	1	3,012	0.03%
2021/06/10	0	0.00	1	62.90	62.80	-1	3,010	-0.03%
2021/06/08	0	0.00	2	61.50	61.60	-2	3,018	-0.07%
2021/06/03	1	61.30	1	61.50	61.20	0	3,017	0.00%
2021/05/24	0	0.00	1	55.90	56.10	-1	3,150	-0.03%
2021/05/20	2	53.70	0	0.00	54.00	2	3,288	0.06%
2021/05/14	19	54.91	1	58.00	53.30	18	3,261	0.55%
2021/05/12	2	58.85	2	58.95	57.00	0	3,183	0.00%
2021/05/06	0	0.00	1	67.50	65.60	-1	3,098	-0.03%
2021/05/04	1	71.00	0	0.00	68.80	1	3,027	0.03%
2021/05/03	1	74.50	0	74.20	74.40	1	2,960	0.03%
2021/04/29	0	0.00	0	75.00	73.80	0	2,920	0.00%
2021/04/27	1	75.50	3	75.83	75.90	-2	2,966	-0.07%
2021/04/26	1	77.50	1	76.30	77.10	0	2,934	0.00%
2021/04/23	1	74.00	1	75.10	75.40	0	2,890	0.00%
2021/04/22	3	77.10	3	78.80	74.50	0	2,920	0.00%
2021/04/21	5	77.16	4	77.80	78.20	1	2,762	0.04%
2021/04/20	0	0.00	1	75.30	75.40	-1	2,611	-0.04%
2021/04/19	7	75.24	5	75.84	76.30	2	2,583	0.08%
2021/04/12	5	76.08	4	74.30	73.80	1	2,632	0.04%
2021/04/09	0	0.00	17	74.45	73.30	-17	2,605	-0.65%
2021/04/07	13	73.39	1	73.30	73.50	12	2,575	0.47%
2021/04/06	1	71.00	0	0.00	71.10	1	2,590	0.04%
2021/04/01	0	0.00	5	72.60	72.20	-5	2,578	-0.19%
2021/03/31	8	74.38	2	74.40	73.00	6	2,542	0.24%
2021/03/30	0	0.00	10	70.50	69.90	-10	2,307	-0.43%
2021/03/29	11	68.64	0	0.00	68.40	11	2,311	0.48%
2021/03/26	0	0.00	8	70.90	71.00	-8	2,343	-0.34%
2021/03/25	0	0.00	3	70.00	70.00	-3	2,391	-0.13%
2021/03/16	0	0.00	1	71.10	70.50	-1	2,817	-0.04%
2021/03/10	1	66.80	0	0.00	66.80	1	3,342	0.03%
2021/03/09	3	67.20	0	0.00	67.10	3	3,370	0.09%
2021/03/04	0	0.00	0.1	68.80	68.10	-0.1	3,496	0.00%
2021/03/02	2	68.70	0	0.00	68.70	2	3,836	0.05%
2021/02/26	3	69.07	0	0.00	69.00	3	4,044	0.07%
2021/02/25	0	0.00	0	71.30	70.80	0	4,090	0.00%
2021/02/23	0.1	74.90	10	75.00	74.90	-9.9	4,058	-0.24%
2021/02/19	0	0.00	11	71.95	72.20	-11	4,227	-0.26%
2021/02/01	2	62.35	0	0.00	62.10	2	4,609	0.04%
2021/01/28	2	66.85	0	0.00	66.70	2	4,607	0.04%
2021/01/27	0	0.00	1	68.00	67.70	-1	4,626	-0.02%
2021/01/21	6	67.60	0	0.00	67.50	6	4,767	0.13%
2021/01/20	3	69.77	0	0.00	69.10	3	4,732	0.06%
2021/01/19	1	72.00	0	0.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	1	71.10	71.70	-1	4,715	-0.02%
2021/01/15	2	74.75	11	74.04	73.00	-9	4,705	-0.19%
2021/01/14	1	74.00	1	74.40	74.40	0	4,682	0.00%
2021/01/11	0	0.00	1	74.90	73.10	-1	4,643	-0.02%
2021/01/07	3	72.60	39	71.52	71.90	-36	4,795	-0.75%
2021/01/04	3	74.27	0	0.00	75.00	3	5,033	0.06%
2020/12/30	8	72.50	24	73.50	72.10	-16	5,026	-0.32%
2020/12/29	1	70.60	1	70.90	72.10	0	5,142	0.00%
2020/12/23	0	0.00	1	71.20	71.40	-1	5,646	-0.02%
2020/12/22	3	70.27	1	70.70	69.60	2	6,050	0.03%
2020/12/21	0	0.00	1	71.40	70.80	-1	6,244	-0.02%
2020/12/15	0	0.00	1	74.50	73.20	-1	8,420	-0.01%
2020/12/14	1	74.10	1	74.60	74.30	0	8,465	0.00%
2020/12/11	3	73.63	0	0.00	73.30	3	8,525	0.04%
2020/12/10	6	79.12	5	78.32	77.00	1	8,469	0.01%
2020/12/09	2	77.25	4	77.98	79.70	-2	8,387	-0.02%
2020/12/08	1	73.50	0	0.00	73.80	1	8,161	0.01%
2020/12/07	4	74.00	1	73.70	73.90	3	8,199	0.04%
2020/12/03	0	0.00	1	73.00	73.00	-1	8,086	-0.01%
2020/12/02	1	74.10	0	0.00	74.00	1	8,105	0.01%
2020/12/01	1	74.80	0	0.00	74.80	1	8,123	0.01%
2020/11/26	6	78.25	3	76.90	77.10	3	8,305	0.04%
2020/11/25	13	76.58	3	75.90	76.10	10	8,093	0.12%
2020/11/24	1	75.80	1	73.70	73.50	0	7,923	0.00%
2020/11/23	2	74.50	1	74.20	74.20	1	7,949	0.01%
2020/11/20	2	74.80	0	0.00	74.00	2	8,092	0.02%
2020/11/19	0	0.00	7	74.50	74.60	-7	8,168	-0.09%
2020/11/18	12	75.33	5	76.30	75.30	7	8,138	0.09%
2020/11/17	0	0.00	1	73.00	72.20	-1	8,009	-0.01%
2020/11/13	0	0.00	1	72.70	73.20	-1	8,021	-0.01%
2020/11/12	0	0.00	1	70.50	69.90	-1	7,961	-0.01%
2020/11/11	1	68.70	0	0.00	69.80	1	7,966	0.01%
2020/11/09	0	0.00	3	71.07	71.90	-3	7,984	-0.04%
2020/11/06	0	0.00	1	70.00	68.80	-1	8,068	-0.01%
2020/11/04	1	68.20	1	67.50	68.50	0	8,263	0.00%
2020/11/03	10	66.45	3	67.50	67.90	7	8,361	0.08%
2020/11/02	3	64.87	0	0.00	64.30	3	8,369	0.04%
2020/10/30	5	67.28	0	0.00	67.10	5	8,375	0.06%
2020/10/29	1	67.50	0	0.00	69.10	1	8,441	0.01%
2020/10/28	1	70.00	0	0.00	69.00	1	8,463	0.01%
2020/10/26	0	0.00	2	70.00	70.00	-2	8,540	-0.02%
2020/10/23	0	0.00	1	70.80	71.00	-1	8,632	-0.01%
2020/10/22	1	70.20	2	70.90	70.60	-1	8,827	-0.01%
2020/10/21	15	73.24	0	0.00	71.70	15	9,069	0.17%
2020/10/19	0	0.00	10	72.00	73.70	-10	10,303	-0.10%
2020/10/16	3	74.60	1	75.60	72.70	2	10,308	0.02%
2020/10/14	2	72.30	16	71.72	72.40	-14	10,169	-0.14%
2020/10/13	12	68.73	0	0.00	69.20	12	10,077	0.12%
2020/10/12	10	69.15	2	69.50	68.20	8	10,099	0.08%
2020/10/08	2	72.55	1	72.30	71.70	1	10,122	0.01%
2020/10/07	9	71.81	2	71.50	71.50	7	10,151	0.07%
2020/10/06	17	71.91	16	71.44	71.90	1	10,207	0.01%
2020/09/30	25	69.08	10	69.10	69.70	15	10,249	0.15%
2020/09/29	1	68.00	0	0.00	67.10	1	10,213	0.01%
2020/09/28	1	70.20	0	0.00	68.90	1	10,414	0.01%
2020/09/24	0	0.00	1	77.80	77.50	-1	10,182	-0.01%
2020/09/23	14	84.01	1	84.30	79.20	13	10,154	0.13%
2020/09/22	3	81.37	26	82.33	82.80	-23	9,636	-0.24%
2020/09/21	2	79.15	5	78.78	78.50	-3	8,779	-0.03%
2020/09/18	0	0.00	12	74.74	76.00	-12	8,466	-0.14%
2020/09/17	2	72.85	0	0.00	73.50	2	8,771	0.02%
2020/09/16	0	0.00	2	72.85	71.30	-2	8,981	-0.02%
2020/09/15	2	70.10	4	70.40	70.30	-2	9,002	-0.02%
2020/09/14	5	66.80	7	69.07	70.30	-2	8,977	-0.02%
2020/09/11	4	67.63	0	0.00	67.00	4	8,950	0.04%
2020/09/09	0	0.00	1	72.20	72.20	-1	8,829	-0.01%
2020/09/07	0	0.00	1	70.90	70.10	-1	8,900	-0.01%
2020/09/03	20	75.24	4	74.75	73.00	16	8,922	0.18%
2020/09/02	1	72.00	4	73.00	73.80	-3	8,792	-0.03%
2020/09/01	1	70.20	1	69.90	69.50	0	8,757	0.00%
2020/08/31	1	70.20	2	69.70	69.90	-1	8,803	-0.01%
2020/08/28	4	72.00	4	72.40	71.80	0	8,850	0.00%
2020/08/27	0	0.00	3	73.27	71.60	-3	8,886	-0.03%
2020/08/26	1	73.70	2	73.95	74.20	-1	8,928	-0.01%
2020/08/25	3	71.20	2	72.55	71.60	1	8,918	0.01%
2020/08/24	6	67.65	6	67.87	68.00	0	8,830	0.00%
2020/08/21	6	65.23	9	65.83	66.30	-3	8,793	-0.03%
2020/08/20	2	62.45	1	63.30	61.50	1	8,755	0.01%
2020/08/19	1	67.20	1	66.60	65.10	0	8,734	0.00%
2020/08/17	4	68.78	17	69.04	68.50	-13	8,705	-0.15%
2020/08/14	11	67.29	1	68.40	69.40	10	8,736	0.11%
2020/08/13	5	68.70	6	69.23	67.80	-1	8,761	-0.01%
2020/08/12	9	67.98	4	69.10	67.70	5	8,783	0.06%
2020/08/11	3	71.77	1	72.90	71.20	2	8,773	0.02%
2020/08/10	0	0.00	1	78.60	75.90	-1	8,829	-0.01%
2020/08/07	2	75.25	6	76.43	77.50	-4	8,763	-0.05%
2020/08/06	4	73.75	0	0.00	73.10	4	8,760	0.05%
2020/08/04	7	72.94	1	72.20	72.70	6	8,820	0.07%
2020/08/03	5	76.72	1	77.00	75.00	4	8,745	0.05%
2020/07/31	0	0.00	2	77.25	77.40	-2	8,712	-0.02%
2020/07/28	5	75.80	2	78.30	74.00	3	8,499	0.04%
2020/07/27	3	78.50	3	78.23	77.50	0	8,308	0.00%
2020/07/24	11	84.18	11	84.39	82.40	0	8,022	0.00%
2020/07/23	11	79.61	6	76.43	82.50	5	7,124	0.07%
2020/07/22	1	74.70	1	74.40	75.00	0	6,801	0.00%
2020/07/21	4	74.05	4	74.93	75.00	0	6,733	0.00%
2020/07/20	1	72.60	0	0.00	73.10	1	6,595	0.02%
2020/07/17	2	70.70	1	71.40	70.00	1	6,525	0.02%
2020/07/15	1	74.40	0	0.00	69.80	1	6,398	0.02%
2020/07/14	1	74.60	3	75.03	73.80	-2	6,280	-0.03%
2020/07/13	2	76.55	1	76.40	77.00	1	6,213	0.02%
2020/07/10	1	74.80	1	75.80	74.30	0	6,123	0.00%
2020/07/09	2	75.05	2	75.50	75.30	0	6,041	0.00%
2020/07/08	1	76.50	2	74.45	74.30	-1	5,943	-0.02%
2020/07/07	7	75.17	3	75.37	74.70	4	5,787	0.07%
2020/07/06	3	72.03	4	72.28	73.70	-1	5,434	-0.02%
2020/07/03	0	0.00	3	65.07	67.00	-3	5,255	-0.06%
2020/07/02	2	60.55	6	61.42	61.20	-4	5,041	-0.08%
2020/07/01	0	0.00	1	58.90	59.70	-1	4,834	-0.02%
2020/06/30	1	59.60	1	59.00	58.90	0	4,705	0.00%
2020/06/29	6	58.67	6	58.62	59.80	0	4,606	0.00%
2020/06/24	7	57.44	6	59.12	56.80	1	4,380	0.02%
2020/06/23	1	54.80	2	55.00	55.50	-1	3,906	-0.03%
2020/06/22	0	0.00	3	54.60	54.70	-3	3,596	-0.08%
2020/06/19	1	49.05	0	0.00	49.80	1	3,490	0.03%
2020/06/16	1	48.60	6	48.78	48.60	-5	3,391	-0.15%
2020/06/15	7	49.82	3	49.23	47.80	4	3,384	0.12%
2020/06/10	1	50.60	0	0.00	50.40	1	3,179	0.03%
2020/06/09	0	0.00	10	51.40	51.30	-10	3,147	-0.32%
2020/06/08	10	52.50	0	0.00	52.50	10	3,095	0.32%
2020/06/05	0	0.00	16	51.38	52.00	-16	3,025	-0.53%
2020/06/02	0	0.00	1	49.30	49.45	-1	2,741	-0.04%
2020/06/01	1	47.00	0	0.00	50.10	1	2,590	0.04%
2020/05/29	1	45.45	1	45.25	45.55	0	2,412	0.00%
2020/05/28	1	43.80	1	44.70	43.95	0	2,355	0.00%
2020/05/27	0	0.00	1	45.15	44.65	-1	2,318	-0.04%
2020/05/25	3	43.07	3	43.65	44.00	0	2,182	0.00%
2020/05/20	3	42.35	3	43.10	42.95	0	2,028	0.00%
2020/05/18	2	44.33	0	0.00	43.55	2	1,849	0.11%
2020/05/15	0	0.00	3	41.60	43.00	-3	1,701	-0.18%
2020/05/14	3	41.15	1	42.00	39.90	2	1,534	0.13%
2020/05/13	2	41.43	4	41.78	42.00	-2	1,460	-0.14%
2020/05/11	3	39.00	0	0.00	38.45	3	1,260	0.24%
2020/05/07	0	0.00	5	35.50	35.25	-5	1,113	-0.45%
2020/04/30	0	0.00	12	33.85	33.60	-12	1,051	-1.14%
2020/04/29	0	0.00	3	33.25	33.15	-3	1,031	-0.29%
2020/04/28	3	33.80	0	0.00	33.35	3	1,024	0.29%
2020/04/27	12	33.61	10	33.35	33.75	2	1,031	0.19%
2020/04/24	0	0.00	3	32.55	32.40	-3	981	-0.31%
2020/04/23	3	32.68	0	0.00	32.15	3	976	0.31%
2020/04/22	3	31.65	3	32.05	32.10	0	981	0.00%
2020/04/20	3	31.85	3	32.50	32.65	0	952	0.00%
2020/04/17	15	32.00	0	0.00	31.85	15	948	1.58%
2020/04/16	0	0.00	3	32.45	32.30	-3	922	-0.33%
2020/04/14	3	30.95	0	0.00	31.25	3	865	0.35%
2020/04/13	0	0.00	1	30.90	30.95	-1	802	-0.12%
2020/02/20	1	32.75	0	0.00	32.90	1	948	0.11%
2020/02/10	0	0.00	1	31.55	32.10	-1	987	-0.10%
2020/01/06	1	34.80	0	0.00	34.65	1	1,140	0.09%
2020/01/03	0	0.00	9	36.10	35.50	-9	1,126	-0.80%
2019/12/06	0	0.00	0.2	33.60	33.80	-0.2	767	-0.02%
2019/11/27	0	0.00	1	34.10	34.40	-1	712	-0.14%
2019/11/25	1	33.80	0	0.00	33.70	1	698	0.14%
2019/11/08	0	0.00	5	34.85	35.55	-5	627	-0.80%
2019/11/07	5	34.90	0	0.00	34.85	5	620	0.81%
2019/10/31	0	0.00	1	36.00	35.90	-1	563	-0.18%
2019/10/25	0	0.00	5	35.50	35.25	-5	480	-1.04%
2019/10/23	0	0.00	2	35.55	35.50	-2	470	-0.42%
2019/10/17	2	34.40	0	0.00	35.00	2	443	0.45%
2019/10/16	4	33.85	2	36.08	34.60	2	439	0.45%
2019/10/14	0	0.00	2	34.35	35.15	-2	358	-0.56%
2019/09/27	1	32.60	0	0.00	32.60	1	384	0.26%
2019/09/18	2	33.93	0	0.00	33.65	2	382	0.52%
2019/09/17	0	0.00	1	34.25	34.15	-1	373	-0.27%
2019/09/16	1	33.20	2	34.05	33.85	-1	359	-0.28%
2019/09/10	1	31.60	0	0.00	31.90	1	320	0.31%
2019/09/06	1	32.95	0	0.00	32.70	1	318	0.31%
2019/08/29	0	0.00	1	31.90	31.90	-1	302	-0.33%
2019/08/08	0	0.00	1	30.55	30.70	-1	388	-0.26%
2019/08/07	0	0.00	1	30.40	30.20	-1	399	-0.25%
2019/07/17	0	0.00	4	32.40	32.50	-4	1,325	-0.30%
2019/07/16	0	0.00	1	32.85	32.80	-1	1,372	-0.07%
2019/07/15	2	32.63	0	0.00	32.60	2	1,388	0.14%
2019/07/12	6	35.39	1	35.45	35.35	5	1,376	0.36%
2019/07/08	0	0.00	1	34.75	34.60	-1	1,342	-0.07%
2019/06/12	8	32.76	0	0.00	32.85	8	1,471	0.54%
2019/05/17	0	0.00	3	34.40	33.55	-3	1,634	-0.18%
2019/05/10	1	38.50	2	38.13	37.85	-1	1,788	-0.06%
2019/05/09	0	0.00	0.2	38.55	38.20	-0.2	1,713	-0.01%
2019/05/07	0	0.00	2	38.20	38.95	-2	1,629	-0.12%
2019/04/25	0	0.00	1	38.20	38.20	-1	1,479	-0.07%
2019/04/22	2	36.65	0	0.00	36.60	2	1,277	0.16%
2019/04/17	0	0.00	4	35.25	35.45	-4	1,233	-0.32%
2019/04/16	0	35.00	0	0.00	35.25	0	1,247	0.00%
2019/04/08	1	37.30	1	36.45	36.35	0	1,454	0.00%
2019/04/03	2	36.70	0	0.00	36.80	2	1,424	0.14%
2019/04/01	0	34.95	0	0.00	34.95	0	1,377	0.00%
2019/03/29	1	35.40	0	0.00	35.15	1	1,371	0.07%
2019/03/26	0	35.45	0	0.00	35.45	0	1,363	0.00%
2019/03/18	0	34.95	0	0.00	34.85	0	1,346	0.00%
2019/03/15	2	34.80	0	0.00	34.90	2	1,346	0.15%
2019/03/14	0	34.45	0	0.00	34.40	0	1,343	0.00%
2019/03/13	1	34.45	0	0.00	34.20	1	1,349	0.07%
2019/03/05	0	36.15	0	0.00	36.15	0	1,472	0.00%
2019/02/26	0	0.00	11	36.00	35.90	-11	1,546	-0.71%
2019/02/21	0	0.00	3	36.25	36.20	-3	1,515	-0.20%
2019/02/13	0	0.00	1	34.55	35.20	-1	1,250	-0.08%
2019/02/12	0	0.00	1	33.60	33.60	-1	1,196	-0.08%
2019/01/30	10	35.10	0	0.00	34.60	10	1,175	0.85%
2019/01/29	0	34.30	0	0.00	34.30	0	1,082	0.00%
2019/01/21	4	34.03	0	0.00	33.60	4	980	0.41%
2019/01/18	1	33.55	0	0.00	33.55	1	939	0.11%
2019/01/17	0	32.60	1	33.15	32.55	-1	911	-0.11%
2019/01/15	2	32.35	0	0.00	32.55	2	839	0.24%
2019/01/07	11	35.02	20	33.93	34.10	-9	773	-1.16%
2019/01/02	0	0.00	12	31.15	31.80	-12	615	-1.95%
2018/12/28	30	31.83	1	31.80	31.60	29	610	4.75%
2018/12/14	0	0.00	2	30.95	30.80	-2	575	-0.35%
2018/11/26	2	30.60	0	0.00	31.00	2	407	0.49%
2018/10/01	0	0.00	5	30.85	31.55	-5	1,093	-0.46%
2018/09/12	1	31.05	1	31.00	31.05	0	1,076	0.00%
2018/09/06	0	0.00	2	33.05	32.80	-2	1,050	-0.19%
2018/08/29	0	0.00	1	34.00	34.00	-1	1,042	-0.10%
2018/08/28	1	34.05	1	33.95	34.00	0	1,035	0.00%
2018/08/27	3	34.30	1	34.70	34.25	2	1,028	0.19%
2018/08/23	0	0.00	2	36.25	36.00	-2	1,071	-0.19%
2018/08/15	4	36.93	1	37.15	36.65	3	1,037	0.29%
2018/07/20	5	37.30	0	0.00	37.25	5	621	0.80%
2018/07/18	0	0.00	3	36.10	37.50	-3	560	-0.54%
2018/07/17	3	37.73	0	0.00	35.80	3	519	0.58%
2018/05/31	0	0.00	3	34.45	34.45	-3	306	-0.98%
2018/05/15	0	0.00	10	29.80	29.75	-10	296	-3.38%
2018/04/11	0	0.00	1	32.10	32.10	-1	502	-0.20%
2018/04/09	0	0.00	4	32.30	32.05	-4	529	-0.76%
2018/03/30	0	0.00	5	32.85	32.85	-5	525	-0.95%
2018/03/28	0	0.00	5	33.40	33.30	-5	518	-0.96%
2018/03/14	0	0.00	4	35.10	35.20	-4	569	-0.70%
2018/03/07	4	34.10	0	0.00	34.05	4	616	0.65%
2018/01/15	2	38.05	2	37.88	37.85	0	1,395	0.00%