• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.5000.00101.5015,1900.02%
2025/01/164104.252105.50104.5025,1720.04%
2025/01/101105.503104.00106.00-25,140-0.04%
2025/01/092105.2300.00103.0025,1190.04%
2025/01/081106.501108.00109.5005,0470.00%
2025/01/075108.622108.25107.0034,9690.06%
2025/01/061109.501109.00109.0004,7820.00%
2025/01/026109.679112.50108.00-34,691-0.06%
2024/12/3130108.3738109.30111.50-84,354-0.18%
2024/12/301105.003105.17104.00-24,220-0.05%
2024/12/271107.5000.00107.0014,2770.02%
2024/12/266111.754111.50111.5024,2300.05%
2024/12/2510110.118110.44113.5024,2560.05%
2024/12/2419112.9217112.97108.0024,3660.05%
2024/12/231109.001108.00108.5004,2510.00%
2024/12/205108.006107.00104.00-14,158-0.02%
2024/12/197109.0711107.95109.00-43,903-0.10%
2024/12/181102.0000.00102.0013,6590.03%
2024/12/173103.332101.25102.5013,6560.03%
2024/12/121102.501102.00100.0003,4860.00%
2024/12/10198.0000.0097.8013,4690.03%
2024/12/092100.7500.0099.8023,4710.06%
2024/12/063101.834101.75102.00-13,446-0.03%
2024/12/0500.00198.7098.90-13,370-0.03%
2024/12/03197.70097.8097.7013,3920.03%
2024/12/02196.6000.0097.0013,4070.03%
2024/11/2700.00195.5094.10-13,449-0.03%
2024/11/26297.55297.5596.6003,4940.00%
2024/11/2500.00195.6096.20-13,538-0.03%
2024/11/21194.6000.0094.0013,6160.03%
2024/11/20194.4000.0094.5013,7040.03%
2024/11/14196.00195.7095.7004,3240.00%
2024/11/0700.00199.1099.90-14,560-0.02%
2024/11/0600.00197.3097.80-14,596-0.02%
2024/11/05199.0000.0097.5014,7010.02%
2024/10/2900.00196.5095.10-15,030-0.02%
2024/10/28197.5000.0097.4015,0350.02%
2024/10/241100.0000.0099.0015,1100.02%
2024/10/2300.001100.50101.00-15,133-0.02%
2024/10/171103.006102.58102.50-55,261-0.10%
2024/10/153100.833100.37100.0005,2320.00%
2024/10/11198.20197.6097.6005,2810.00%
2024/10/09599.36397.0097.0025,3940.04%
2024/10/082101.00199.9099.8015,5660.02%
2024/10/0700.001102.50102.50-15,631-0.02%
2024/10/046102.251104.50100.5055,7860.09%
2024/10/012103.2500.00103.0025,8850.03%
2024/09/301106.502105.50104.50-16,154-0.02%
2024/09/274108.383109.67106.5016,2450.02%
2024/09/266110.502110.25106.0046,1910.06%
2024/09/255111.0025110.74113.00-206,272-0.32%
2024/09/2400.001105.00104.00-16,129-0.02%
2024/09/2300.003102.50102.00-36,041-0.05%
2024/09/2011102.1415103.43102.00-46,047-0.07%
2024/09/1900.00197.1098.00-15,966-0.02%
2024/09/18196.2000.0095.2015,9910.02%
2024/09/1600.00195.1095.00-16,056-0.02%
2024/09/1200.00193.3092.90-16,384-0.02%
2024/09/1100.00192.0092.00-16,426-0.02%
2024/09/05594.5400.0092.4056,9910.07%
2024/09/02198.20199.6098.0007,5890.00%
2024/08/29299.4500.0099.6028,4110.02%
2024/08/284100.3800.00100.0049,4360.04%
2024/08/271102.0000.00102.50110,2560.01%
2024/08/261101.501898.7298.50-1710,638-0.16%
2024/08/232100.5000.00101.50211,1040.02%
2024/08/222101.501102.50100.50112,0770.01%
2024/08/212102.7500.00101.00212,7710.02%
2024/08/2018104.034105.25104.001413,3180.11%
2024/08/192106.261107.50107.00114,3050.01%
2024/08/16599.723101.83104.50215,2720.01%
2024/08/15195.2000.0095.40115,8240.01%
2024/08/1400.00196.4096.40-116,220-0.01%
2024/08/12294.45296.2094.80016,4770.00%
2024/08/09294.55495.4894.10-216,785-0.01%
2024/08/08293.0000.0091.70216,8300.01%
2024/08/07191.90293.4594.70-116,808-0.01%
2024/08/05390.7700.0089.60316,7700.02%
2024/08/0200.002101.5099.50-217,069-0.01%
2024/08/014104.257105.00105.00-317,357-0.02%
2024/07/314101.5000.0099.90417,2600.02%
2024/07/29398.07398.2097.50017,2690.00%
2024/07/26198.70198.2098.20017,2590.00%
2024/07/231103.5000.00102.50117,3070.01%
2024/07/223102.331104.50101.00217,5590.01%
2024/07/192104.501106.00103.50117,7380.01%
2024/07/181105.003107.33106.00-217,940-0.01%
2024/07/173109.1700.00108.50317,9420.02%
2024/07/162109.2500.00108.50217,9520.01%
2024/07/154110.504110.00110.00017,9830.00%
2024/07/121112.0000.00111.00117,9800.01%
2024/07/111113.5013114.00114.00-1217,982-0.07%
2024/07/106114.5811115.68117.00-517,958-0.03%
2024/07/094111.382110.25110.00217,9020.01%
2024/07/085115.502114.00114.00317,9860.02%
2024/07/051117.005116.90118.00-417,895-0.02%
2024/07/048114.6910115.65114.50-217,807-0.01%
2024/07/033112.006112.00112.00-317,976-0.02%
2024/07/025109.404109.50110.00118,1630.01%
2024/07/013113.831113.50112.00218,1010.01%
2024/06/282109.255111.00111.00-317,727-0.02%
2024/06/273101.3300.00101.00317,5620.02%
2024/06/261104.501103.50103.50017,6890.00%
2024/06/251100.001101.50103.00017,7820.00%
2024/06/241103.0000.00103.00117,9630.01%
2024/06/211106.501108.00106.50018,2430.00%
2024/06/203107.679107.56110.50-618,784-0.03%
2024/06/199106.395106.30107.50419,0860.02%
2024/06/181105.0000.00105.00119,9600.01%
2024/06/172106.506105.58105.50-420,036-0.02%
2024/06/141106.501107.00106.50020,1960.00%
2024/06/134109.881107.00107.00320,1310.01%
2024/06/126107.832108.25110.50419,9130.02%
2024/06/115106.8014108.46107.00-919,716-0.05%
2024/06/074.3113.003113.33112.501.319,4850.01%
2024/06/068113.316113.42112.50219,3530.01%
2024/06/0512117.881114.50115.001119,1050.06%
2024/06/046.3120.713119.83119.003.318,7980.02%
2024/06/035129.9027133.02127.00-2218,359-0.12%
2024/05/3130.2124.3010126.20125.0020.217,3790.12%
2024/05/304124.005123.60120.00-116,666-0.01%
2024/05/2922123.9122.1123.89124.00-0.116,2440.00%
2024/05/2812124.5813124.96123.00-115,746-0.01%
2024/05/279120.008120.56124.50114,7460.01%
2024/05/243112.1720113.48113.50-1714,002-0.12%
2024/05/2326115.1311115.77111.001513,4350.11%
2024/05/2222.2110.7711113.95113.0011.212,3620.09%
2024/05/217.5103.679103.94108.50-1.511,093-0.01%
2024/05/20699.92699.6299.70010,3710.00%
2024/05/17596.521096.7497.50-59,970-0.05%
2024/05/16295.50695.2794.00-49,823-0.04%
2024/05/15697.03198.5095.6059,7140.05%
2024/05/14395.334.395.2795.30-1.39,394-0.01%
2024/05/1300.00191.4091.40-19,266-0.01%
2024/05/1000.00194.9093.70-19,291-0.01%
2024/05/09596.2200.0094.8059,2350.05%
2024/05/08397.13196.0096.5029,1400.02%
2024/05/07494.956.394.3393.30-2.38,791-0.03%
2024/05/030.388.2000.0088.100.38,4310.00%
2024/05/02288.95289.5589.0008,4000.00%
2024/04/29291.10091.5091.5028,3460.02%
2024/04/26493.436.293.2192.00-2.28,363-0.03%
2024/04/25690.99391.5390.2038,1760.04%
2024/04/24390.775.592.1092.10-2.57,934-0.03%
2024/04/23284.40383.9783.80-17,694-0.01%
2024/04/224.783.76481.6081.600.77,6400.01%
2024/04/19286.70585.3085.80-37,582-0.04%
2024/04/18187.00187.7087.7007,5240.00%
2024/04/17187.80188.9088.9007,5040.00%
2024/04/16488.28486.8086.8007,4380.00%
2024/04/15993.30792.0091.2027,3470.03%
2024/04/12699.27399.9797.6037,1820.04%
2024/04/11296.80198.3097.7016,9990.01%
2024/04/10198.0000.0096.8016,9180.01%
2024/04/097102.393102.0098.9046,7770.06%
2024/04/08698.858100.86104.50-26,255-0.03%
2024/04/03295.70396.1095.40-15,983-0.02%
2024/04/0200.00199.4098.40-16,075-0.02%
2024/04/01398.602101.5098.4015,9450.02%
2024/03/29399.23399.3797.1005,7360.00%
2024/03/281100.00197.9097.9005,5920.00%
2024/03/27599.66599.2498.8005,4600.00%
2024/03/26999.817100.0798.2025,2260.04%
2024/03/2513106.387103.57101.0064,9250.12%
2024/03/225103.204104.88104.0014,3240.02%
2024/03/2117102.5914101.77102.5033,9030.08%
2024/03/2000.001.196.2597.00-1.12,840-0.04%
2024/03/1900.00183.1088.20-12,761-0.04%
2024/03/1800.00180.0080.20-12,526-0.04%
2024/03/1200.00479.2079.60-42,548-0.16%
2024/03/08178.3000.0078.0012,6010.04%
2024/03/06481.6500.0082.2042,5050.16%
2024/03/0500.00180.6081.60-12,458-0.04%
2024/03/0400.00179.0078.20-12,331-0.04%
2024/02/2100.00179.2078.80-12,299-0.04%
2024/02/02282.20180.6081.1012,2530.04%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章