廣明 (6188)-美好-中壢券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.1
漲跌
▲8.3
漲幅
+9.90%
成交量
15,836張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	90.77	5.5	92.10	92.10	-2.5	7,934	-0.03%
2024/04/23	2	84.40	3	83.97	83.80	-1	7,694	-0.01%
2024/04/22	4.7	83.76	4	81.60	81.60	0.7	7,640	0.01%
2024/04/19	2	86.70	5	85.30	85.80	-3	7,582	-0.04%
2024/04/18	1	87.00	1	87.70	87.70	0	7,524	0.00%
2024/04/17	1	87.80	1	88.90	88.90	0	7,504	0.00%
2024/04/16	4	88.28	4	86.80	86.80	0	7,438	0.00%
2024/04/15	9	93.30	7	92.00	91.20	2	7,347	0.03%
2024/04/12	6	99.27	3	99.97	97.60	3	7,182	0.04%
2024/04/11	2	96.80	1	98.30	97.70	1	6,999	0.01%
2024/04/10	1	98.00	0	0.00	96.80	1	6,918	0.01%
2024/04/09	7	102.39	3	102.00	98.90	4	6,777	0.06%
2024/04/08	6	98.85	8	100.86	104.50	-2	6,255	-0.03%
2024/04/03	2	95.70	3	96.10	95.40	-1	5,983	-0.02%
2024/04/02	0	0.00	1	99.40	98.40	-1	6,075	-0.02%
2024/04/01	3	98.60	2	101.50	98.40	1	5,945	0.02%
2024/03/29	3	99.23	3	99.37	97.10	0	5,736	0.00%
2024/03/28	1	100.00	1	97.90	97.90	0	5,592	0.00%
2024/03/27	5	99.66	5	99.24	98.80	0	5,460	0.00%
2024/03/26	9	99.81	7	100.07	98.20	2	5,226	0.04%
2024/03/25	13	106.38	7	103.57	101.00	6	4,925	0.12%
2024/03/22	5	103.20	4	104.88	104.00	1	4,324	0.02%
2024/03/21	17	102.59	14	101.77	102.50	3	3,903	0.08%
2024/03/20	0	0.00	1.1	96.25	97.00	-1.1	2,840	-0.04%
2024/03/19	0	0.00	1	83.10	88.20	-1	2,761	-0.04%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%
2024/03/12	0	0.00	4	79.20	79.60	-4	2,548	-0.16%
2024/03/08	1	78.30	0	0.00	78.00	1	2,601	0.04%
2024/03/06	4	81.65	0	0.00	82.20	4	2,505	0.16%
2024/03/05	0	0.00	1	80.60	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	1	79.00	78.20	-1	2,331	-0.04%
2024/02/21	0	0.00	1	79.20	78.80	-1	2,299	-0.04%
2024/02/02	2	82.20	1	80.60	81.10	1	2,253	0.04%
2024/01/30	0	0.00	2	80.80	81.00	-2	2,358	-0.08%
2024/01/29	2	78.50	1	79.80	79.10	1	2,364	0.04%
2024/01/22	0	0.00	2	83.80	82.40	-2	2,381	-0.08%
2024/01/19	0	0.00	2	82.20	81.60	-2	2,288	-0.09%
2024/01/18	1	77.30	0	0.00	78.40	1	2,198	0.05%
2024/01/12	0	0.00	3	79.50	78.60	-3	2,256	-0.13%
2024/01/09	1	77.80	0	0.00	76.80	1	2,355	0.04%
2024/01/04	1	78.20	2	79.10	78.50	-1	2,455	-0.04%
2023/12/28	3	81.53	2	83.65	83.10	1	2,484	0.04%
2023/12/26	0	0.00	1	78.80	78.70	-1	2,571	-0.04%
2023/12/15	0	0.00	2	78.55	78.30	-2	2,807	-0.07%
2023/12/14	0	0.00	1	80.00	79.80	-1	2,836	-0.04%
2023/12/08	1	80.00	0	0.00	79.00	1	2,932	0.03%
2023/12/05	0	0.00	0.1	77.70	78.50	-0.1	3,181	0.00%
2023/11/30	1	78.20	0	0.00	79.00	1	3,384	0.03%
2023/11/24	0	0.00	0.1	77.80	77.40	-0.1	3,763	0.00%
2023/11/15	0	0.00	4	77.60	77.40	-4	4,700	-0.09%
2023/11/13	0	0.00	63	74.74	75.50	-63	5,327	-1.18%
2023/11/10	1	74.40	0	0.00	74.20	1	5,581	0.02%
2023/11/09	0	0.00	3	75.50	75.80	-3	5,833	-0.05%
2023/11/08	7	77.47	0	0.00	76.70	7	6,228	0.11%
2023/11/06	0	0.00	0.1	73.60	74.00	-0.1	6,719	0.00%
2023/11/02	64	71.02	1.2	71.33	71.20	62.8	7,484	0.84%
2023/11/01	1	68.70	0	0.00	68.80	1	7,940	0.01%
2023/10/26	0.2	72.90	0	0.00	72.10	0.2	9,812	0.00%
2023/10/25	1	74.40	0	0.00	74.40	1	10,192	0.01%
2023/10/23	0.3	72.10	0	0.00	71.40	0.3	11,665	0.00%
2023/10/20	2	71.30	1	71.80	71.60	1	12,450	0.01%
2023/10/19	0	0.00	5	72.80	73.20	-5	13,301	-0.04%
2023/10/18	5	72.30	1	73.60	72.30	4	13,747	0.03%
2023/10/16	1	76.30	1	76.30	77.00	0	14,446	0.00%
2023/10/13	0	0.00	1.3	78.82	78.60	-1.3	15,300	-0.01%
2023/10/12	1	80.90	0	0.00	80.80	1	15,593	0.01%
2023/10/11	0	0.00	0.1	82.10	80.40	-0.1	16,135	0.00%
2023/10/06	0	0.00	9	83.92	83.40	-9	16,790	-0.05%
2023/10/05	1	84.30	1	84.30	83.70	0	17,274	0.00%
2023/10/04	1	83.90	5	83.90	84.10	-4	17,509	-0.02%
2023/10/03	7	86.41	2	87.80	86.00	5	17,576	0.03%
2023/10/02	8.1	87.93	6	87.75	88.10	2.1	17,706	0.01%
2023/09/28	1	83.60	1	84.50	83.10	0	17,717	0.00%
2023/09/27	3	81.50	0	0.00	82.20	3	17,875	0.02%
2023/09/21	1	80.40	0	0.00	80.10	1	19,115	0.01%
2023/09/20	0	0.00	3	82.47	81.80	-3	19,381	-0.02%
2023/09/19	5	83.00	0	0.00	81.40	5	19,879	0.03%
2023/09/18	0	0.00	1	82.40	82.40	-1	20,145	0.00%
2023/09/15	1	84.90	1	84.90	84.90	0	20,188	0.00%
2023/09/14	0	0.00	2	85.30	84.90	-2	20,204	-0.01%
2023/09/13	5.2	84.13	3	84.30	83.70	2.2	20,200	0.01%
2023/09/12	2.2	84.78	2	85.25	85.00	0.2	20,271	0.00%
2023/09/11	0	0.00	1	84.20	84.20	-1	20,356	0.00%
2023/09/08	0	0.00	2	89.00	87.70	-2	20,321	-0.01%
2023/09/07	2	91.10	6	91.83	90.10	-4	20,259	-0.02%
2023/09/06	1	91.80	0	0.00	91.20	1	20,282	0.00%
2023/09/05	1.1	92.14	5	92.20	91.80	-3.9	20,369	-0.02%
2023/09/04	1	93.70	0	0.00	93.10	1	20,553	0.00%
2023/08/30	1	96.80	0	0.00	93.80	1	20,605	0.00%
2023/08/29	1	97.50	2	96.20	95.30	-1	20,782	0.00%
2023/08/28	2	96.05	3	96.30	95.30	-1	21,316	0.00%
2023/08/25	5	98.82	3	98.37	98.80	2	21,483	0.01%
2023/08/24	3	103.83	1	102.50	101.50	2	21,824	0.01%
2023/08/23	1	102.50	1	104.00	104.00	0	21,785	0.00%
2023/08/22	2	107.00	2	107.50	104.00	0	21,705	0.00%
2023/08/21	0	0.00	10	105.50	105.00	-10	21,539	-0.05%
2023/08/18	10	104.50	4	104.13	103.00	6	21,420	0.03%
2023/08/17	3	108.50	11	104.77	109.50	-8	21,153	-0.04%
2023/08/16	4	103.75	4	103.50	106.50	0	20,815	0.00%
2023/08/15	12	103.42	13	103.88	102.00	-1	20,556	0.00%
2023/08/14	28	100.71	22	101.46	99.90	6	20,299	0.03%
2023/08/11	20	100.41	15	100.15	99.10	5	19,881	0.03%
2023/08/10	12	98.73	7	99.00	97.50	5	19,595	0.03%
2023/08/09	5	107.30	1	106.00	104.50	4	19,261	0.02%
2023/08/08	16	109.75	14	109.04	109.50	2	19,042	0.01%
2023/08/07	22	107.91	33	108.03	112.50	-11	18,504	-0.06%
2023/08/04	34	102.94	22.1	102.16	102.50	12	18,029	0.07%
2023/08/02	8.1	100.87	24	103.81	99.70	-16	17,690	-0.09%
2023/08/01	17	101.20	7	101.71	102.50	10	17,099	0.06%
2023/07/31	18	115.42	15.1	115.94	107.50	3	16,670	0.02%
2023/07/28	12	116.71	12	114.29	119.00	0	16,120	0.00%
2023/07/27	16	119.47	10	118.70	115.00	6	15,729	0.04%
2023/07/26	18	118.00	13	116.50	117.50	5	15,062	0.03%
2023/07/25	30	119.35	25	118.10	121.50	5	14,243	0.04%
2023/07/24	7	108.00	17	106.56	110.50	-10	13,443	-0.07%
2023/07/21	34	97.85	39.1	95.79	100.50	-5.1	12,590	-0.04%
2023/07/20	7	94.77	7	95.83	95.00	0	12,146	0.00%
2023/07/19	11	96.91	16	95.16	93.40	-5	11,865	-0.04%
2023/07/18	23.1	102.14	18	102.86	98.80	5.1	11,506	0.04%
2023/07/17	2	102.00	2	101.00	103.50	0	10,634	0.00%
2023/07/14	15	90.80	23	90.29	94.20	-8	10,327	-0.08%
2023/07/13	25	89.88	15	89.37	85.70	10	9,791	0.10%
2023/07/12	33	84.63	22	83.44	84.50	11	9,092	0.12%
2023/07/11	5	81.36	11	81.49	81.20	-6	8,627	-0.07%
2023/07/10	1	78.00	1	79.20	78.10	0	8,402	0.00%
2023/07/07	20	80.31	11	80.26	79.00	9	8,428	0.11%
2023/07/06	3	80.70	93	80.48	81.10	-90	8,249	-1.09%
2023/07/05	6	80.75	7	81.19	80.60	-1	8,067	-0.01%
2023/07/04	11	81.64	10	81.59	83.50	1	7,834	0.01%
2023/07/03	10	80.12	14	80.25	79.40	-4	7,335	-0.05%
2023/06/30	17	73.88	9	72.66	74.20	8	6,909	0.12%
2023/06/29	6	70.47	5	70.30	71.30	1	6,632	0.02%
2023/06/28	28	72.50	25	72.14	70.60	3	6,543	0.05%
2023/06/27	17	73.00	20	73.22	70.00	-3	6,297	-0.05%
2023/06/26	7	71.30	9	73.30	77.30	-2	5,795	-0.03%
2023/06/21	7	68.74	4	70.18	70.30	3	5,549	0.05%
2023/06/20	9	67.97	13	67.82	67.60	-4	5,525	-0.07%
2023/06/19	6	68.90	5	69.60	68.70	1	5,554	0.02%
2023/06/16	6	69.68	2	70.00	70.20	4	5,611	0.07%
2023/06/15	7	69.17	5	70.24	70.60	2	5,533	0.04%
2023/06/14	1	69.60	5	69.50	68.80	-4	5,405	-0.07%
2023/06/13	6	68.30	2	68.90	68.40	4	5,364	0.07%
2023/06/12	4	68.10	2	68.40	67.60	2	5,308	0.04%
2023/06/09	88	68.60	8	68.50	67.60	80	5,233	1.53%
2023/06/08	11	67.80	21	66.10	65.40	-10	5,131	-0.19%
2023/06/07	3	72.33	2	71.90	72.70	1	4,958	0.02%
2023/06/05	6	72.05	1.1	71.24	71.20	5	4,753	0.10%
2023/06/02	13	71.95	18	71.71	71.70	-5	4,701	-0.11%
2023/06/01	27	71.07	28.1	71.18	71.60	-1.1	4,505	-0.02%
2023/05/31	7	67.43	5	68.64	70.00	2	3,946	0.05%
2023/05/30	12	63.30	19	63.39	63.70	-7	3,706	-0.19%
2023/05/29	5	61.20	2.1	62.40	62.40	2.9	3,288	0.09%
2023/05/26	0	0.00	1	57.10	56.80	-1	3,137	-0.03%
2023/05/25	1	57.80	0	0.00	57.10	1	3,166	0.03%
2023/05/23	0	0.00	5	56.00	55.80	-5	3,188	-0.16%
2023/05/19	1	54.80	1	55.00	55.00	0	3,120	0.00%
2023/05/18	0	0.00	1	54.70	54.70	-1	3,136	-0.03%
2023/05/17	1	55.00	2	54.80	54.70	-1	3,181	-0.03%
2023/05/16	1	54.30	1	54.50	54.40	0	3,195	0.00%
2023/05/15	4	53.33	0	0.00	53.70	4	3,218	0.12%
2023/05/12	0.4	52.00	0	0.00	53.10	0.4	3,265	0.01%
2023/05/08	0	0.00	2	54.30	54.30	-2	3,422	-0.06%
2023/05/05	0	0.00	3	53.67	53.60	-3	3,443	-0.09%
2023/05/03	0.2	54.80	0	0.00	54.40	0.2	3,471	0.01%
2023/05/02	0	0.00	1	55.60	55.00	-1	3,518	-0.03%
2023/04/28	1	53.70	0.5	54.00	53.80	0.5	3,523	0.01%
2023/04/26	0.4	53.00	0	0.00	53.40	0.4	3,536	0.01%
2023/04/25	1	54.30	0	0.00	53.80	1	3,546	0.03%
2023/04/24	1	54.60	3	54.10	54.60	-2	3,568	-0.06%
2023/04/21	5.4	53.83	0	0.00	52.80	5.4	3,566	0.15%
2023/04/20	2	59.30	0	0.00	57.20	2	3,431	0.06%
2023/04/19	1	59.20	2.6	59.39	59.00	-1.6	3,396	-0.05%
2023/04/18	1	58.60	2	57.70	58.30	-1	3,353	-0.03%
2023/04/17	0	57.50	0	0.00	57.60	0	3,326	0.00%
2023/04/14	1	57.40	0	0.00	57.40	1	3,303	0.03%
2023/04/13	2	59.00	2	59.00	58.90	0	3,246	0.00%
2023/04/12	1	59.00	0.5	59.80	59.30	0.5	3,205	0.01%
2023/04/11	0	0.00	0.5	58.80	58.00	-0.5	3,061	-0.02%
2023/04/10	2	57.15	0	0.00	57.00	2	3,035	0.07%
2023/04/07	1	57.50	0	0.00	57.40	1	3,019	0.03%
2023/04/06	0	0.00	0	58.40	57.40	0	3,004	0.00%
2023/03/30	0	0.00	1	57.70	57.70	-1	2,953	-0.03%
2023/03/29	0	57.60	0	0.00	57.40	0	2,922	0.00%
2023/03/28	1	57.60	1.1	57.16	57.40	-0.1	2,912	0.00%
2023/03/27	1	59.00	0	0.00	58.20	1	2,845	0.04%
2023/03/24	0	0.00	1	58.30	58.90	-1	2,787	-0.04%
2023/03/23	5	57.42	0	0.00	57.20	5	2,719	0.18%
2023/03/22	0	0.00	4	57.08	57.60	-4	2,662	-0.15%
2023/03/21	2	55.75	1	56.70	55.70	1	2,579	0.04%
2023/03/20	0	0.00	0.1	54.40	54.20	-0.1	2,461	0.00%
2023/03/17	0	0.00	5	53.08	53.30	-5	2,413	-0.21%
2023/03/16	1.1	51.24	0	0.00	52.00	1.1	2,357	0.05%
2023/03/15	0.6	52.00	0	0.00	52.00	0.6	2,298	0.03%
2023/03/13	0	0.00	1	52.10	53.30	-1	2,237	-0.04%
2023/03/10	2	52.40	0	0.00	52.70	2	2,168	0.09%
2023/03/09	1	53.70	0	0.00	53.90	1	2,101	0.05%
2023/03/08	2	54.20	0.1	53.90	53.50	1.9	2,067	0.09%
2023/03/07	1	53.10	0	0.00	53.50	1	2,023	0.05%
2023/03/06	0	0.00	4.7	53.97	53.90	-4.7	1,952	-0.24%
2023/03/01	0	0.00	2	50.00	50.60	-2	1,728	-0.12%
2023/02/24	1.6	49.03	5	48.80	48.85	-3.4	1,640	-0.21%
2023/02/23	5	49.75	5	50.00	50.00	0	1,577	0.00%
2023/02/22	0	0.00	1	48.75	49.50	-1	1,512	-0.07%
2023/02/17	7	47.70	0	0.00	47.75	7	1,417	0.49%
2023/02/16	5	47.60	5	47.55	47.55	0	1,411	0.00%
2023/02/15	2.6	47.08	8	47.46	46.85	-5.4	1,390	-0.39%
2023/02/14	1	47.80	0	0.00	47.85	1	1,329	0.08%
2023/02/09	2	47.30	0	0.00	47.30	2	1,228	0.16%
2023/02/07	1.7	45.79	0.1	45.95	46.15	1.6	1,104	0.14%
2023/02/06	3	45.97	1	46.45	46.15	2	1,077	0.19%
2023/02/01	0	0.00	0.3	44.70	44.75	-0.3	918	-0.03%
2023/01/31	0.7	43.95	0	0.00	44.60	0.7	897	0.08%
2023/01/13	0.1	42.90	0	0.00	42.85	0.1	781	0.01%
2023/01/12	1	42.70	6	42.60	42.70	-5	744	-0.67%
2023/01/11	0	0.00	10	41.95	41.80	-10	686	-1.46%
2022/12/28	0	0.00	1	40.05	40.10	-1	749	-0.13%
2022/12/20	0	0.00	1	40.00	40.00	-1	795	-0.13%
2022/12/19	3	41.05	0	0.00	41.20	3	804	0.37%
2022/11/24	0	0.00	1	40.20	40.10	-1	1,071	-0.09%
2022/11/18	1	39.80	0	0.00	39.75	1	1,287	0.08%
2022/11/17	0	0.00	11	40.47	40.50	-11	1,310	-0.84%
2022/11/16	0	0.00	2	40.40	40.20	-2	1,328	-0.15%
2022/11/15	2	39.90	0	0.00	39.95	2	1,346	0.15%
2022/11/11	12	40.54	1	39.55	39.55	11	1,379	0.80%
2022/11/08	0	0.00	3	40.00	39.50	-3	1,382	-0.22%
2022/11/04	0	0.00	1	39.05	38.85	-1	1,394	-0.07%
2022/11/03	1	38.75	1	38.80	38.80	0	1,402	0.00%
2022/11/02	2	38.80	0	0.00	38.70	2	1,459	0.14%
2022/10/26	1	37.05	0	0.00	37.20	1	1,672	0.06%
2022/10/24	2	37.83	1	37.90	37.85	1	1,702	0.06%
2022/10/18	0	0.00	10	37.85	37.85	-10	1,833	-0.55%
2022/10/14	10	37.40	0	0.00	37.65	10	1,893	0.53%
2022/10/11	6	38.26	0	0.00	38.10	6	1,956	0.31%
2022/10/05	0.2	38.80	0	0.00	38.45	0.2	2,013	0.01%
2022/09/29	0	0.00	1	37.50	37.50	-1	2,372	-0.04%
2022/09/28	3	37.63	0	0.00	37.25	3	2,383	0.13%
2022/09/27	0.1	38.40	0	0.00	38.90	0.1	2,368	0.00%
2022/09/26	1	37.95	0	0.00	38.05	1	2,367	0.04%
2022/09/20	5	41.20	0	0.00	41.65	5	2,317	0.22%
2022/09/15	0.1	41.75	0	0.00	41.65	0.1	2,308	0.00%
2022/09/12	0.1	41.60	0	0.00	41.50	0.1	2,300	0.01%
2022/09/08	0	0.00	1	41.10	41.35	-1	2,298	-0.04%
2022/09/07	0.1	40.85	2	40.80	41.00	-1.9	2,287	-0.08%
2022/09/06	1	41.50	5	41.00	40.85	-4	2,276	-0.18%
2022/09/02	2	44.13	10	43.30	43.40	-8	2,203	-0.36%
2022/09/01	0	0.00	4	43.70	43.75	-4	2,148	-0.19%
2022/08/30	1	44.30	1.1	44.64	44.65	-0.1	2,008	0.00%
2022/08/26	0	0.00	2	42.20	42.55	-2	1,860	-0.11%
2022/08/24	1	42.50	0	0.00	41.75	1	1,813	0.06%
2022/08/19	0	0.00	10	42.50	42.55	-10	1,739	-0.57%
2022/08/11	4	41.35	0	0.00	41.15	4	1,653	0.24%
2022/08/10	0	0.00	1	41.10	40.95	-1	1,645	-0.06%
2022/08/08	1	42.40	5	42.40	42.45	-4	1,584	-0.25%
2022/08/05	4	42.35	0	0.00	42.95	4	1,562	0.26%
2022/08/03	0	0.00	2	40.80	41.30	-2	1,489	-0.13%
2022/08/02	1	42.05	0	0.00	41.85	1	1,464	0.07%
2022/07/27	5	41.25	0	0.00	41.25	5	1,384	0.36%
2022/07/26	0	0.00	0.4	40.30	40.95	-0.4	1,344	-0.03%
2022/07/25	12	40.76	0	0.00	40.60	12	1,321	0.91%
2022/07/22	10	42.30	0	0.00	42.25	10	1,275	0.78%
2022/07/15	0	0.00	1	40.85	40.80	-1	1,135	-0.09%
2022/07/14	0	0.00	1	41.20	41.20	-1	1,117	-0.09%
2022/07/08	2	40.68	0	0.00	40.75	2	1,023	0.20%
2022/05/16	0.1	37.50	0	0.00	37.20	0.1	1,381	0.01%
2022/05/10	0.1	37.86	5	38.10	38.20	-4.9	1,474	-0.33%
2022/05/09	0.3	38.50	0	0.00	38.15	0.3	1,485	0.02%
2022/05/06	2	39.53	0	0.00	39.70	2	1,484	0.13%
2022/04/14	0	0.00	0	41.40	41.20	0	1,782	0.00%
2022/04/13	0	0.00	11	40.92	40.95	-11	1,855	-0.59%
2022/04/08	1	42.10	0	0.00	41.90	1	2,027	0.05%
2022/04/07	0	0.00	10	42.10	42.10	-10	2,111	-0.47%
2022/04/06	0	0.00	1	43.15	43.25	-1	2,144	-0.05%
2022/04/01	0	0.00	20	43.45	43.70	-20	2,288	-0.87%
2022/03/31	0	43.90	0	0.00	44.00	0	2,665	0.00%
2022/03/30	5	44.30	0	0.00	44.30	5	2,684	0.19%
2022/03/29	10	44.20	0	0.00	44.40	10	2,732	0.37%
2022/03/25	11	44.36	0	0.00	44.60	11	2,776	0.40%
2022/03/24	1	42.85	33	43.94	44.90	-32	2,830	-1.13%
2022/03/23	0	0.00	5	43.05	42.95	-5	2,858	-0.17%
2022/03/22	2	43.05	0	0.00	43.25	2	2,929	0.07%
2022/03/18	0	0.00	1	42.80	43.00	-1	3,259	-0.03%
2022/03/10	10	42.58	0	0.00	42.55	10	3,683	0.27%
2022/03/08	0.1	41.60	15	42.77	41.60	-14.9	3,877	-0.38%
2022/03/07	0	0.00	3	43.50	43.10	-3	3,916	-0.08%
2022/02/25	1	44.10	20	43.95	44.05	-19	3,957	-0.48%
2022/02/24	0	0.00	20	44.21	44.10	-20	3,948	-0.51%
2022/02/18	5	46.78	30	46.70	46.75	-25	3,924	-0.64%
2022/02/14	0	0.00	30	46.50	46.35	-30	4,029	-0.74%
2022/02/11	1	46.80	0	0.00	46.75	1	4,052	0.02%
2022/01/25	1	44.20	0	0.00	44.15	1	4,134	0.02%
2022/01/21	0.9	44.97	0	0.00	45.00	0.9	4,114	0.02%
2022/01/18	0	0.00	5	44.95	45.05	-5	4,157	-0.12%
2022/01/10	2	45.15	0	0.00	45.55	2	4,082	0.05%
2022/01/07	6	45.18	0	0.00	45.45	6	4,063	0.15%
2022/01/06	3	45.60	0	0.00	46.05	3	4,001	0.07%
2022/01/04	0	0.00	0	47.40	47.25	0	3,879	0.00%
2022/01/03	0	0.00	3	47.25	47.30	-3	3,834	-0.08%
2021/12/30	21	49.66	10	49.40	48.65	11	3,768	0.29%
2021/12/28	10	49.33	0	0.00	49.40	10	3,606	0.28%
2021/12/27	28	48.33	1	48.50	49.10	27	3,453	0.78%
2021/12/24	0	0.00	7	46.30	46.45	-7	3,066	-0.23%
2021/12/22	7	45.85	0	0.00	45.80	7	2,974	0.24%
2021/12/20	0	0.00	1	45.40	45.85	-1	2,898	-0.03%
2021/12/17	10	45.55	0	0.00	45.00	10	2,803	0.36%
2021/12/16	21	46.25	3	46.13	45.90	18	2,713	0.66%
2021/12/15	14	46.35	2.1	46.39	46.20	12	2,596	0.46%
2021/12/14	15	45.13	5	44.29	45.95	10	2,332	0.43%
2021/12/13	8	44.94	0.1	44.90	44.80	7.9	2,210	0.36%
2021/12/10	2	45.15	5	44.76	45.00	-3	2,094	-0.14%
2021/12/08	0	0.00	4	43.25	42.80	-4	1,882	-0.21%
2021/12/07	60	43.03	0	0.00	43.15	60	1,834	3.27%
2021/12/06	3	43.75	0	0.00	43.50	3	1,775	0.17%
2021/12/03	1	41.70	6	42.35	42.90	-5	1,709	-0.29%
2021/12/02	5	40.99	1	40.80	41.75	4	1,563	0.26%
2021/12/01	0	0.00	1.2	40.16	41.00	-1.2	1,507	-0.08%
2021/11/29	5	38.85	0	0.00	38.85	5	1,361	0.37%
2021/11/16	0	0.00	0.8	39.50	39.50	-0.8	1,225	-0.07%
2021/11/10	3	39.87	0	0.00	39.25	3	1,050	0.29%
2021/11/08	4	41.13	0.3	40.55	40.25	3.7	975	0.38%
2021/11/05	0	0.00	7	39.91	40.80	-7	933	-0.75%
2021/11/04	6	39.93	0	0.00	39.90	6	871	0.69%
2021/11/02	0	0.00	1	39.50	39.05	-1	823	-0.12%
2021/10/22	1	37.85	0	0.00	37.80	1	682	0.15%
2021/10/14	0	0.00	2	36.75	36.95	-2	670	-0.30%
2021/09/22	0.1	35.50	0	0.00	35.20	0.1	997	0.01%
2021/09/03	0	0.00	2	37.50	37.05	-2	1,220	-0.16%
2021/09/02	0	0.00	1	37.75	37.25	-1	1,224	-0.08%
2021/08/27	2	36.88	1	37.20	36.90	1	1,284	0.08%
2021/08/25	1	36.75	0	0.00	36.75	1	1,410	0.07%
2021/08/19	1	35.90	0	0.00	35.65	1	1,573	0.06%
2021/08/16	0.2	35.54	0	0.00	35.10	0.2	1,636	0.01%
2021/08/10	1	36.85	0	0.00	36.75	1	1,760	0.06%
2021/08/09	0.1	37.80	0	0.00	37.15	0.1	1,819	0.01%
2021/08/02	0.1	37.05	0	0.00	37.35	0.1	2,251	0.00%
2021/07/15	1	38.60	0	0.00	38.45	1	5,114	0.02%
2021/07/13	0.1	38.00	0	0.00	37.75	0.1	5,159	0.00%
2021/07/08	3	38.35	0	0.00	38.30	3	5,300	0.06%
2021/07/07	2	39.50	0	0.00	39.50	2	5,324	0.04%
2021/07/06	0	0.00	1	40.60	39.80	-1	5,464	-0.02%
2021/07/05	0	0.00	1	40.70	40.30	-1	5,836	-0.02%
2021/07/02	1	39.60	0	0.00	39.65	1	6,078	0.02%
2021/07/01	1	40.40	0	0.00	39.80	1	6,136	0.02%
2021/06/29	1	40.15	5	40.05	39.95	-4	6,448	-0.06%
2021/06/21	1	40.00	0	0.00	39.80	1	6,742	0.01%
2021/06/08	2	40.05	3	39.97	39.95	-1	6,847	-0.01%
2021/06/07	1	39.50	0	0.00	40.30	1	6,854	0.01%
2021/06/01	0	0.00	3	42.40	42.95	-3	6,761	-0.04%
2021/05/28	0	0.00	1	40.80	40.80	-1	6,678	-0.01%
2021/05/26	1	40.20	0	0.00	40.30	1	6,754	0.01%
2021/05/25	0	0.00	1	40.50	40.25	-1	6,811	-0.01%
2021/05/19	1	38.35	0	0.00	39.15	1	7,246	0.01%
2021/05/17	0	0.00	5	36.90	36.00	-5	7,207	-0.07%
2021/05/14	2	38.83	6	38.05	38.50	-4	7,172	-0.06%
2021/05/13	0	0.00	3	38.80	38.70	-3	7,120	-0.04%
2021/05/12	2	39.95	0	0.00	38.80	2	7,061	0.03%
2021/05/11	1	41.25	9	42.01	41.50	-8	6,932	-0.12%
2021/05/10	2	45.30	0	0.00	44.95	2	6,810	0.03%
2021/05/06	2	45.40	8	44.57	45.45	-6	6,772	-0.09%
2021/05/05	0	0.00	2	47.60	45.85	-2	6,641	-0.03%
2021/05/04	0	0.00	2	48.05	46.90	-2	6,655	-0.03%
2021/05/03	7	52.14	8	52.03	50.60	-1	6,480	-0.02%
2021/04/29	21	54.05	15	54.15	54.00	6	6,268	0.10%
2021/04/28	0	0.00	2	51.70	51.50	-2	5,914	-0.03%
2021/04/27	4	52.08	12	52.55	52.90	-8	5,973	-0.13%
2021/04/26	2	49.90	1	51.30	51.30	1	5,286	0.02%
2021/04/22	2	47.55	5	46.28	47.40	-3	4,985	-0.06%
2021/04/21	7	47.51	0	0.00	48.10	7	4,755	0.15%
2021/04/14	1	44.40	0	0.00	44.60	1	4,524	0.02%
2021/04/12	0	0.00	7	47.27	47.85	-7	4,439	-0.16%
2021/04/09	0	0.00	1	47.60	47.00	-1	4,321	-0.02%
2021/04/07	1	42.00	0	0.00	43.60	1	3,677	0.03%
2021/04/01	2	43.98	2	44.80	43.00	0	3,565	0.00%
2021/03/31	0	0.00	2	42.38	42.60	-2	3,299	-0.06%
2021/03/30	1	42.20	2	42.20	41.90	-1	3,258	-0.03%
2021/03/29	0	0.00	3	41.35	41.50	-3	3,283	-0.09%
2021/03/26	3	40.70	0	0.00	40.95	3	3,408	0.09%
2021/03/25	2	40.93	0	0.00	40.65	2	3,407	0.06%
2021/03/22	0	0.00	5	40.85	40.85	-5	3,334	-0.15%
2021/03/09	1	38.80	0	0.00	38.85	1	3,828	0.03%
2021/02/24	7	42.34	0	0.00	40.65	7	3,851	0.18%
2021/02/23	0	0.00	1	43.10	43.50	-1	3,745	-0.03%
2021/02/04	0	0.00	0	38.15	37.95	0	3,987	0.00%
2021/01/27	1	39.90	2	39.75	39.75	-1	3,981	-0.03%
2021/01/26	1	40.50	1	39.40	39.40	0	3,960	0.00%
2021/01/22	0	0.00	3	39.58	39.85	-3	3,840	-0.08%
2021/01/21	3	39.43	1	39.95	39.95	2	3,807	0.05%
2021/01/20	2	39.48	31	40.32	39.00	-29	3,713	-0.78%
2021/01/18	10	38.05	0	0.00	38.10	10	3,471	0.29%
2021/01/15	10	37.78	0	0.00	37.60	10	3,453	0.29%
2021/01/11	5	38.15	0	38.35	38.05	5	3,405	0.15%
2021/01/08	15	38.40	0	0.00	38.65	15	3,397	0.44%
2021/01/06	1	39.10	21	40.12	39.10	-20	3,407	-0.59%
2021/01/04	10	38.45	0	0.00	38.45	10	3,346	0.30%
2020/12/29	0	0.00	1	39.05	38.85	-1	3,380	-0.03%
2020/12/23	1	38.65	0	0.00	39.05	1	3,336	0.03%
2020/12/22	2	39.50	0	0.00	37.60	2	3,260	0.06%
2020/12/15	20	40.30	10	39.14	39.00	10	3,211	0.31%
2020/12/14	1	40.75	10	40.36	40.20	-9	3,235	-0.28%
2020/12/11	3	40.78	18	40.25	39.70	-15	3,239	-0.46%
2020/12/10	6.1	40.90	5	41.09	41.50	1.1	3,150	0.03%
2020/12/09	3	39.37	4	39.94	40.25	-1	2,888	-0.03%
2020/12/07	3	38.45	0	0.00	38.25	3	2,954	0.10%
2020/12/04	15	38.85	3	39.05	38.85	12	3,010	0.40%
2020/11/25	1	38.55	0	0.00	38.50	1	3,684	0.03%
2020/11/23	10	38.80	0	0.00	38.80	10	3,884	0.26%
2020/11/20	1	39.55	1	39.30	39.45	0	4,026	0.00%
2020/11/19	0	0.00	2	39.35	39.55	-2	4,407	-0.05%
2020/11/18	0	0.00	1	37.85	38.00	-1	4,841	-0.02%
2020/11/12	3	38.78	7	38.61	38.20	-4	5,849	-0.07%
2020/11/11	1	37.25	0	0.00	37.25	1	5,701	0.02%
2020/11/10	1	37.95	2	37.50	37.20	-1	5,700	-0.02%
2020/10/27	0	0.00	1	36.65	36.85	-1	6,255	-0.02%
2020/10/26	0	0.00	1	37.00	36.60	-1	6,274	-0.02%
2020/10/16	1	36.85	0	0.00	36.00	1	6,449	0.02%
2020/10/13	0	0.00	5	36.65	38.00	-5	6,484	-0.08%
2020/10/08	2	37.25	0	0.00	37.00	2	6,540	0.03%
2020/09/29	1	36.35	0	0.00	36.15	1	6,882	0.01%
2020/09/25	2	36.05	2	35.90	35.05	0	6,999	0.00%
2020/09/24	2	36.65	0	0.00	36.50	2	7,014	0.03%
2020/09/23	2	37.55	2	37.95	37.45	0	7,053	0.00%
2020/09/22	4	37.30	0	0.00	38.25	4	7,063	0.06%
2020/09/21	2	38.68	0	0.00	37.95	2	7,059	0.03%
2020/09/17	1	38.40	30	38.38	38.55	-29	7,215	-0.40%
2020/09/16	5	39.05	0	0.00	39.00	5	7,713	0.06%
2020/09/11	2	39.88	1	41.45	39.30	1	7,851	0.01%
2020/09/10	2	40.48	0	0.00	40.45	2	7,835	0.03%
2020/09/09	4	40.09	5	40.25	40.00	-1	8,010	-0.01%
2020/09/08	2	40.70	0	0.00	40.95	2	8,363	0.02%
2020/09/04	3	40.28	4	40.28	41.60	-1	9,341	-0.01%
2020/09/03	9	42.88	1	41.80	41.65	8	9,317	0.09%
2020/09/02	1	43.15	1	42.45	43.00	0	9,204	0.00%
2020/09/01	1	42.10	2	42.35	42.45	-1	9,089	-0.01%
2020/08/31	6	42.50	4	42.70	43.90	2	8,929	0.02%
2020/08/28	1	41.00	0	0.00	41.00	1	8,733	0.01%
2020/08/27	10	42.15	0	0.00	42.80	10	8,647	0.12%
2020/08/26	1	43.00	1	42.50	43.50	0	8,502	0.00%
2020/08/25	7	42.88	8	43.41	43.10	-1	8,357	-0.01%
2020/08/24	4	41.70	14	41.95	42.95	-10	7,871	-0.13%
2020/08/21	0	0.00	6	38.54	39.05	-6	7,301	-0.08%
2020/08/20	27	37.81	1	37.30	35.50	26	6,979	0.37%
2020/08/19	0	0.00	2	35.98	36.05	-2	6,532	-0.03%
2020/08/12	3	33.48	0	0.00	33.80	3	6,205	0.05%
2020/08/11	1	33.50	0	0.00	33.50	1	6,195	0.02%
2020/08/07	0	0.00	1	34.10	34.70	-1	6,292	-0.02%
2020/08/05	0	0.00	2	35.30	35.30	-2	6,262	-0.03%
2020/08/04	0	0.00	4	35.39	35.85	-4	6,249	-0.06%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/30	0	0.00	2	32.45	32.90	-2	6,048	-0.03%
2020/07/29	0	0.00	3	31.85	31.95	-3	6,089	-0.05%
2020/07/28	3	30.25	8	31.18	30.20	-5	6,121	-0.08%
2020/07/16	6	33.63	5	33.82	33.45	1	6,587	0.02%
2020/07/15	1	35.50	6	35.80	35.35	-5	6,546	-0.08%
2020/07/14	3	35.55	3	36.20	35.85	0	6,506	0.00%
2020/07/13	0	0.00	2	35.88	35.75	-2	6,478	-0.03%
2020/07/10	4	34.86	0	0.00	34.70	4	6,414	0.06%
2020/07/09	0	0.00	2	36.13	35.65	-2	6,335	-0.03%
2020/07/08	1	34.80	58	34.80	34.75	-57	6,228	-0.92%
2020/07/07	4	34.61	13	34.61	34.55	-9	6,208	-0.14%
2020/07/06	0	0.00	5	34.90	34.90	-5	6,274	-0.08%
2020/07/03	0	0.00	3	34.20	34.50	-3	6,281	-0.05%
2020/06/30	10	33.80	0	0.00	33.95	10	6,164	0.16%
2020/06/29	5	32.70	26	34.28	33.75	-21	6,150	-0.34%
2020/06/24	21	33.75	0	0.00	33.60	21	6,046	0.35%
2020/06/23	27	34.46	61	34.58	34.50	-34	5,946	-0.57%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	2	26.80	2	27.73	27.90	0	5,373	0.00%
2020/06/17	1	26.05	0	0.00	26.25	1	5,211	0.02%
2020/06/15	51	24.57	5	24.68	24.00	46	4,913	0.94%
2020/06/12	4	26.36	0	0.00	26.30	4	4,498	0.09%
2020/06/11	6	27.39	3	27.50	27.30	3	4,282	0.07%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/02	10	35.30	0	0.00	35.20	10	3,510	0.28%
2020/05/26	1	36.15	0	0.00	35.45	1	3,419	0.03%
2020/05/20	0	0.00	10	34.05	34.30	-10	3,294	-0.30%
2020/05/18	10	33.85	0	0.00	33.85	10	3,268	0.31%
2020/05/12	0	0.00	1	35.00	34.85	-1	3,219	-0.03%
2020/05/11	0	0.00	10	35.00	34.50	-10	3,219	-0.31%
2020/05/08	10	35.40	0	0.00	35.35	10	3,171	0.32%
2020/05/07	0	0.00	11	35.84	35.60	-11	3,152	-0.35%
2020/05/06	11	35.55	0	0.00	35.40	11	3,159	0.35%
2020/05/05	2	35.93	11	35.93	36.10	-9	3,052	-0.29%
2020/05/04	10	34.20	1	34.55	35.55	9	3,019	0.30%
2020/04/29	2	37.20	1	37.50	36.20	1	2,924	0.03%
2020/04/28	0	0.00	1	35.00	35.00	-1	2,631	-0.04%
2020/04/24	0	0.00	4	31.70	31.70	-4	2,484	-0.16%
2020/04/23	0	0.00	3	31.65	31.60	-3	2,544	-0.12%
2020/04/22	0	0.00	2	31.68	31.85	-2	2,628	-0.08%
2020/04/21	3	32.00	0	0.00	30.90	3	2,898	0.10%
2020/04/17	1	32.80	0	0.00	31.80	1	3,058	0.03%
2020/04/14	0	0.00	15	31.92	31.70	-15	3,747	-0.40%
2020/04/10	0	0.00	3	31.10	31.45	-3	3,713	-0.08%
2020/04/09	3	31.07	2	30.65	30.80	1	3,728	0.03%
2020/04/08	0	0.00	28	29.43	30.30	-28	3,630	-0.77%
2020/04/07	0	0.00	24	28.63	28.75	-24	3,574	-0.67%
2020/04/06	24	27.90	3	27.65	28.00	21	3,616	0.58%
2020/03/27	21	25.96	0	0.00	25.60	21	3,776	0.56%
2020/03/25	1	26.10	0	0.00	25.20	1	3,773	0.03%
2020/03/23	1	23.00	0	0.00	23.75	1	3,741	0.03%
2020/03/18	2	23.55	0	0.00	23.45	2	3,724	0.05%
2020/03/12	1	26.80	0	0.00	26.95	1	3,699	0.03%
2020/03/09	1	30.20	3	31.05	30.00	-2	3,644	-0.05%
2020/03/04	2	31.35	0	0.00	31.20	2	3,785	0.05%
2020/02/18	2	34.18	0	0.00	33.30	2	3,980	0.05%
2020/02/17	0	0.00	3	33.70	33.70	-3	3,981	-0.08%
2020/02/14	0	0.00	2	32.70	32.85	-2	3,977	-0.05%
2020/02/13	0	0.00	3	32.85	32.35	-3	4,016	-0.07%
2020/02/12	6	32.15	0	0.00	32.65	6	4,070	0.15%
2020/02/11	1	32.20	0	0.00	31.90	1	4,068	0.02%
2020/02/10	0	0.00	1	31.45	31.50	-1	4,063	-0.02%
2020/02/05	0	0.00	3	32.45	32.60	-3	4,111	-0.07%
2020/01/20	0	0.00	2	34.60	34.70	-2	4,417	-0.05%
2020/01/16	1	35.25	1	35.40	35.60	0	4,855	0.00%
2020/01/15	1	34.60	4	35.85	34.70	-3	5,171	-0.06%
2020/01/13	0	0.00	1	32.00	32.20	-1	5,014	-0.02%
2020/01/10	5	30.62	1	30.25	30.50	4	4,919	0.08%
2020/01/08	4	30.38	13	29.87	30.00	-9	4,622	-0.19%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	14	41.01	0	0.00	40.65	14	4,180	0.33%
2020/01/02	3	42.00	0	0.00	41.75	3	4,145	0.07%
2019/12/31	10	41.64	0	0.00	41.55	10	4,125	0.24%
2019/12/30	7	42.08	2	42.20	42.20	5	4,130	0.12%
2019/12/27	61	42.80	25	42.40	42.65	36	4,072	0.88%
2019/12/26	4	40.04	0	0.00	40.00	4	3,882	0.10%
2019/12/25	5	40.21	0	0.00	40.00	5	3,891	0.13%
2019/12/23	4	40.90	0	0.00	40.95	4	3,939	0.10%
2019/12/20	3	40.50	0	0.00	40.15	3	3,941	0.08%
2019/12/19	5	40.60	5	40.00	40.00	0	3,944	0.00%
2019/12/13	5	39.60	0	0.00	39.70	5	4,096	0.12%
2019/12/10	0	0.00	3	41.10	40.90	-3	4,127	-0.07%
2019/12/09	4	41.45	0	0.00	41.00	4	4,242	0.09%
2019/12/06	0	0.00	4	40.90	40.95	-4	4,267	-0.09%
2019/12/04	4	40.60	0	0.00	40.60	4	4,459	0.09%
2019/11/29	0	0.00	1	41.35	41.30	-1	4,825	-0.02%
2019/11/28	1	41.40	0	0.00	41.15	1	4,805	0.02%
2019/11/26	0	0.00	34	40.09	40.40	-34	4,781	-0.71%
2019/11/21	0	0.00	6	38.35	38.00	-6	4,772	-0.13%
2019/11/20	1	38.15	0	0.00	38.10	1	4,817	0.02%
2019/11/15	0	0.00	10	39.10	38.50	-10	5,139	-0.19%
2019/11/11	3	38.00	3	38.20	38.45	0	5,165	0.00%
2019/11/06	0	0.00	1	37.00	36.60	-1	5,201	-0.02%
2019/11/05	10	37.23	0	0.00	36.70	10	5,262	0.19%
2019/11/01	6	37.28	0	0.00	37.50	6	5,445	0.11%
2019/10/31	15	37.80	0	0.00	37.80	15	5,524	0.27%
2019/10/30	10	36.40	0	0.00	36.30	10	5,454	0.18%
2019/10/29	4	38.15	0	0.00	36.80	4	5,455	0.07%
2019/10/28	4	39.15	0	0.00	39.00	4	5,473	0.07%
2019/10/24	1	40.00	17	40.18	41.05	-16	5,478	-0.29%
2019/10/23	11	41.95	110	41.76	41.40	-99	5,367	-1.84%	大賣/
2019/10/22	5	45.03	2	44.90	46.00	3	5,026	0.06%
2019/10/21	1	43.55	0	0.00	43.85	1	4,938	0.02%
2019/10/18	3	43.00	0	0.00	43.00	3	5,052	0.06%
2019/10/16	1	43.30	0	0.00	42.35	1	5,257	0.02%
2019/10/15	0	0.00	1	43.10	42.95	-1	5,417	-0.02%
2019/10/09	0	0.00	1	42.25	42.25	-1	6,022	-0.02%
2019/10/03	5	43.50	0	0.00	43.65	5	6,491	0.08%
2019/10/02	0	0.00	1	43.65	43.75	-1	6,527	-0.02%
2019/10/01	1	42.60	0	0.00	42.45	1	6,582	0.02%
2019/09/27	0	0.00	1	42.35	42.00	-1	6,642	-0.02%
2019/09/26	1	44.05	0	0.00	43.35	1	6,647	0.02%
2019/09/18	1	44.25	0	0.00	43.55	1	7,006	0.01%
2019/09/11	1	44.60	0	0.00	44.45	1	7,626	0.01%
2019/09/09	0	0.00	1	47.25	47.45	-1	7,696	-0.01%
2019/09/06	0	0.00	10	46.40	46.40	-10	7,652	-0.13%
2019/09/05	1	45.80	2	47.70	46.90	-1	7,579	-0.01%
2019/09/02	0	0.00	0	44.85	44.65	0	7,324	0.00%
2019/08/30	5	44.90	5	44.35	43.85	0	7,329	0.00%
2019/08/28	1	44.20	0	43.55	43.55	1	7,402	0.01%
2019/08/26	0	0.00	1	43.15	42.85	-1	7,664	-0.01%
2019/08/22	21	44.49	20	43.98	43.65	1	7,756	0.01%
2019/08/21	12	44.72	0	0.00	44.70	12	7,866	0.15%
2019/08/20	0	0.00	3	44.02	44.00	-3	7,865	-0.04%
2019/08/16	1	42.80	0	0.00	42.40	1	7,938	0.01%
2019/08/14	1	42.50	1	42.55	41.60	0	8,171	0.00%
2019/08/13	1	41.80	2	41.80	41.60	-1	8,439	-0.01%
2019/08/08	5	41.45	5	42.10	42.10	0	8,804	0.00%
2019/08/06	1	39.50	0	0.00	40.25	1	9,373	0.01%
2019/08/05	1	42.00	10	41.35	40.75	-9	9,511	-0.09%
2019/08/02	0	0.00	5	43.14	42.80	-5	9,501	-0.05%
2019/08/01	0	0.00	1.3	45.70	45.50	-1.3	9,520	-0.01%
2019/07/30	7	47.47	1	45.85	45.90	6	9,658	0.06%
2019/07/29	1	48.45	0	0.00	48.60	1	9,590	0.01%
2019/07/25	12	48.63	2	48.70	48.70	10	9,792	0.10%
2019/07/24	4	47.26	0	0.00	47.10	4	9,714	0.04%
2019/07/23	0	0.00	1	46.50	46.65	-1	9,926	-0.01%
2019/07/22	6	46.69	40	48.15	47.95	-34	9,989	-0.34%
2019/07/19	10	46.00	4	46.70	46.00	6	9,961	0.06%
2019/07/18	5	46.10	30	47.75	46.10	-25	10,043	-0.25%
2019/07/17	17	48.20	2	48.50	48.45	15	10,097	0.15%
2019/07/16	11	48.81	2	48.90	48.40	9	10,083	0.09%
2019/07/15	7	46.96	25	49.29	50.30	-18	10,169	-0.18%
2019/07/12	0	0.00	3	45.95	45.80	-3	10,249	-0.03%
2019/07/11	4	44.74	0	0.00	45.15	4	10,490	0.04%
2019/07/08	0	0.00	70	44.00	44.15	-70	11,239	-0.62%
2019/07/01	190	45.30	0	0.00	44.85	190	11,777	1.61%	大買/鉅額交易
2019/06/27	0	0.00	10	43.95	43.80	-10	11,795	-0.08%
2019/06/25	1	43.90	0	0.00	43.60	1	12,042	0.01%
2019/06/21	1	45.00	0	0.00	44.20	1	11,959	0.01%
2019/06/20	0	0.00	1	44.05	44.70	-1	11,764	-0.01%
2019/06/17	1	40.90	0	0.00	40.45	1	11,408	0.01%
2019/06/14	2	42.95	2	42.15	41.70	0	11,385	0.00%
2019/06/06	0	0.00	1	41.60	41.35	-1	12,041	-0.01%
2019/06/04	0	0.00	1	43.50	42.40	-1	12,182	-0.01%
2019/06/03	0	0.00	17	42.15	43.50	-17	12,301	-0.14%
2019/05/31	3	43.52	2	43.85	42.80	1	12,515	0.01%
2019/05/29	2	40.28	0	0.00	40.10	2	12,587	0.02%
2019/05/24	11	41.24	0	0.00	40.60	11	12,513	0.09%
2019/05/23	10	41.09	0	0.00	41.05	10	12,541	0.08%
2019/05/22	7	42.09	2	42.10	41.95	5	12,597	0.04%
2019/05/21	0	0.00	12	41.48	43.20	-12	12,584	-0.10%
2019/05/20	8	42.94	0	0.00	41.25	8	12,428	0.06%
2019/05/17	0	0.00	6	47.35	44.00	-6	12,155	-0.05%
2019/05/16	20	50.15	4	50.40	47.60	16	11,976	0.13%
2019/05/15	12	50.40	0	0.00	49.85	12	11,898	0.10%
2019/05/14	3	51.10	2	51.50	52.40	1	11,712	0.01%
2019/05/13	0	0.00	1	49.00	49.05	-1	11,985	-0.01%
2019/05/09	2	52.80	1	51.50	52.40	1	11,801	0.01%
2019/05/08	2	53.50	1	54.90	53.90	1	11,664	0.01%
2019/05/07	1	53.30	1	54.40	54.30	0	11,520	0.00%
2019/05/06	1	53.80	0	0.00	52.20	1	11,380	0.01%
2019/05/03	2	54.75	0	0.00	54.70	2	11,257	0.02%
2019/05/02	6	56.20	10	56.70	55.70	-4	11,136	-0.04%
2019/04/30	1	51.30	1	52.60	56.80	0	10,804	0.00%
2019/04/29	13	54.48	2	52.80	52.00	11	10,578	0.10%
2019/04/26	0	0.00	3	52.80	54.00	-3	10,292	-0.03%
2019/04/25	2	54.40	0	0.00	54.00	2	10,127	0.02%
2019/04/24	0	0.00	1	56.00	55.50	-1	10,022	-0.01%
2019/04/23	2	54.30	0	0.00	54.00	2	9,892	0.02%
2019/04/22	0	0.00	1	56.90	57.70	-1	9,728	-0.01%
2019/04/19	1	58.10	11	59.95	58.00	-10	9,591	-0.10%
2019/04/18	11	56.85	6	55.63	56.10	5	9,266	0.05%
2019/04/17	5	54.26	4	57.08	52.70	1	8,770	0.01%
2019/04/16	1	52.00	2	53.60	54.10	-1	8,323	-0.01%
2019/04/15	5	50.51	1	49.50	51.50	4	8,062	0.05%
2019/04/12	5	48.01	4.2	48.27	48.15	0.8	7,662	0.01%
2019/04/11	10	46.68	18	47.77	47.90	-8	7,218	-0.11%
2019/04/10	1	41.95	1	41.70	43.55	0	6,772	0.00%
2019/04/08	3	43.38	17	43.12	42.60	-14	6,517	-0.21%
2019/04/03	6	42.54	2	42.28	42.65	4	6,400	0.06%
2019/04/02	2	41.53	2	41.88	41.30	0	6,276	0.00%
2019/04/01	1	41.25	7	41.19	41.30	-6	6,208	-0.10%
2019/03/29	8	40.51	4	40.86	41.55	4	6,042	0.07%
2019/03/28	12	38.60	0	0.00	38.20	12	5,735	0.21%
2019/03/27	2	39.72	0	0.00	39.30	2	5,656	0.04%
2019/03/25	0	0.00	5	39.30	39.15	-5	5,495	-0.09%
2019/03/22	0	0.00	1	43.00	42.05	-1	5,309	-0.02%
2019/03/21	5	42.65	0	0.00	42.80	5	5,244	0.10%
2019/03/20	2	42.30	4	42.91	42.85	-2	5,184	-0.04%
2019/03/19	2	42.10	1	42.00	41.40	1	5,081	0.02%
2019/03/18	2	41.40	0	0.00	41.35	2	5,023	0.04%
2019/03/15	0	0.00	14	42.50	42.25	-14	4,934	-0.28%
2019/03/14	10	43.48	30	42.70	42.40	-20	4,768	-0.42%
2019/03/12	0	0.00	2	45.80	47.70	-2	4,164	-0.05%
2019/03/11	11	45.01	0	0.00	45.30	11	3,984	0.28%
2019/03/08	30	45.98	2	45.95	45.55	28	3,863	0.72%
2019/03/06	2	44.70	3	45.15	44.25	-1	3,482	-0.03%
2019/03/05	4	43.24	1	43.45	43.10	3	3,144	0.10%
2019/03/04	0	0.00	10	48.30	47.00	-10	2,885	-0.35%
2019/02/26	0	0.00	1	45.70	45.00	-1	2,631	-0.04%
2019/02/25	1	44.50	6	44.63	46.00	-5	2,486	-0.20%
2019/02/22	0	0.00	1	43.35	43.35	-1	2,327	-0.04%
2019/02/20	1	39.00	0	0.00	39.45	1	2,014	0.05%
2019/02/18	0	0.00	2	37.05	37.70	-2	1,826	-0.11%
2019/02/13	0	0.00	2	37.08	37.00	-2	1,549	-0.13%
2019/02/12	3	34.67	3	36.75	36.55	0	1,324	0.00%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2019/01/29	1	27.10	0	0.00	27.70	1	500	0.20%
2019/01/28	1	27.15	0	0.00	27.10	1	487	0.21%
2018/11/02	10	21.88	0	0.00	21.60	10	378	2.64%
2018/10/30	0	0.00	2	20.45	20.60	-2	401	-0.50%
2018/10/22	0	0.00	1	20.70	21.30	-1	424	-0.24%
2018/09/26	0	0.00	1	24.05	23.80	-1	462	-0.22%
2018/08/03	0	0.00	20	26.75	26.85	-20	1,137	-1.76%
2018/07/18	0	0.00	20	27.42	27.25	-20	1,137	-1.76%
2018/07/05	20	27.05	0	0.00	26.10	20	1,208	1.66%
2018/07/02	20	28.10	0	0.00	27.85	20	1,330	1.50%
2018/06/13	10.2	31.20	10	32.15	31.05	0.2	1,555	0.01%
2018/06/05	0	0.00	60	30.46	30.70	-60	1,328	-4.52%
2018/06/04	0	0.00	1	28.60	28.65	-1	1,236	-0.08%
2018/05/22	0	0.00	4	27.50	27.45	-4	1,181	-0.34%
2018/04/25	0	0.00	1	27.30	27.25	-1	1,412	-0.07%
2018/04/16	10	28.05	0	0.00	27.80	10	1,454	0.69%
2018/04/13	40	28.74	0	0.00	28.60	40	1,460	2.74%
2018/04/03	0	0.00	2	28.80	28.95	-2	1,598	-0.13%
2018/03/30	10	28.20	0	0.00	28.15	10	1,548	0.65%
2018/03/29	0	0.00	4	28.54	28.10	-4	1,491	-0.27%
2018/03/26	1	26.20	3	26.82	26.75	-2	1,456	-0.14%
2018/03/22	2	26.15	2	26.25	26.00	0	1,404	0.00%
2018/03/14	2	27.50	2	27.68	27.30	0	1,359	0.00%
2018/03/09	0	0.00	2	27.05	27.10	-2	1,379	-0.14%
2018/03/08	4	27.18	0	0.00	27.25	4	1,401	0.29%
2018/02/23	6	28.00	0	0.00	27.75	6	1,875	0.32%
2018/02/02	1	31.70	0	0.00	31.45	1	2,000	0.05%
2018/02/01	1	32.00	0	0.00	31.65	1	2,031	0.05%
2018/01/26	0	0.00	3	33.00	33.10	-3	2,016	-0.15%
2018/01/23	3	31.95	0	0.00	31.80	3	1,966	0.15%
2018/01/22	2	31.35	0	0.00	31.40	2	1,978	0.10%
2018/01/18	2	31.45	0	0.00	31.35	2	2,014	0.10%
2018/01/11	1	31.90	0	0.00	31.85	1	2,074	0.05%
2018/01/09	0	0.00	5	33.20	32.85	-5	2,076	-0.24%
2018/01/08	9	34.17	0	0.00	33.50	9	2,066	0.44%