驊訊 (6237)-美好-中壢券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	54.40	1	54.70	55.50	0	2,243	0.00%
2024/04/29	10	52.50	0	0.00	52.60	10	5,156	0.19%
2024/04/22	0	0.00	0	51.16	49.70	0	5,595	0.00%
2024/04/19	0	0.00	0	51.49	51.30	0	5,681	0.00%
2024/04/16	0	0.00	0	53.40	53.30	0	5,843	0.00%
2024/04/15	0	56.70	0	0.00	55.40	0	5,857	0.00%
2024/04/12	10	57.70	0	0.00	57.00	10	5,881	0.17%
2024/04/09	0	0.00	0	60.40	60.60	0	6,021	0.00%
2024/04/08	0	0.00	8	61.60	61.30	-8	6,054	-0.13%
2024/04/03	0	0.00	2	62.00	61.60	-2	6,089	-0.03%
2024/04/02	0	0.00	8	60.28	60.70	-8	6,131	-0.13%
2024/04/01	0	0.00	8	60.96	60.90	-8	6,285	-0.13%
2024/03/27	9	59.97	0	0.00	59.90	9	6,875	0.13%
2024/03/22	0	0.00	12	61.22	61.80	-12	6,889	-0.17%
2024/03/20	12	61.35	0	0.00	60.10	12	6,943	0.17%
2024/03/15	0	0.00	2	60.10	59.70	-2	7,035	-0.03%
2024/03/14	2	60.00	8	60.10	59.90	-6	7,073	-0.08%
2024/03/11	1	61.70	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	0.00	1	64.10	61.60	-1	7,504	-0.01%
2024/03/07	6	66.97	1	67.50	65.20	5	7,482	0.07%
2024/03/06	2	69.80	2	71.10	68.50	0	7,586	0.00%
2024/03/05	2	71.45	0	0.00	70.80	2	7,591	0.03%
2024/03/04	0	0.00	6	70.67	71.80	-6	7,560	-0.08%
2024/03/01	2	67.45	0	0.00	68.70	2	7,603	0.03%
2024/02/27	15	70.65	11	69.23	67.00	4	7,656	0.05%
2024/02/26	20	72.50	8	72.13	73.40	12	7,953	0.15%
2024/02/23	2	66.50	2	68.00	66.80	0	8,007	0.00%
2024/02/22	0	0.00	5	67.14	66.60	-5	8,334	-0.06%
2024/02/21	5	66.20	0	0.00	66.90	5	8,583	0.06%
2024/02/20	0	0.00	2	66.90	64.70	-2	8,626	-0.02%
2024/02/19	2	64.90	0	0.00	65.60	2	8,577	0.02%
2024/02/16	1	66.70	4	66.15	66.00	-3	8,555	-0.04%
2024/02/15	2	64.05	0	0.00	64.00	2	8,513	0.02%
2024/02/05	2	64.00	1	64.00	64.10	1	8,471	0.01%
2024/02/02	1	67.90	0	0.00	65.90	1	8,421	0.01%
2024/02/01	14	68.99	2	69.50	67.90	12	8,343	0.14%
2024/01/31	4	68.08	17	70.67	69.90	-13	8,076	-0.16%
2024/01/30	5	66.76	1	65.80	66.30	4	7,802	0.05%
2024/01/29	1	66.90	1	67.40	67.00	0	7,789	0.00%
2024/01/26	8	66.03	0	0.00	65.70	8	7,899	0.10%
2024/01/25	2	70.40	0	0.00	69.50	2	7,745	0.03%
2024/01/24	6.1	72.02	35.1	71.95	71.60	-28.9	7,561	-0.38%
2024/01/23	6	66.70	11.1	69.58	71.30	-5.1	6,824	-0.07%
2024/01/22	0	0.00	22	64.22	64.90	-22	6,127	-0.36%
2024/01/19	4	59.35	2	59.10	59.00	2	6,171	0.03%
2024/01/18	1	59.70	0	0.00	58.30	1	6,425	0.02%
2024/01/17	9	60.37	0	0.00	60.20	9	6,549	0.14%
2024/01/16	36	61.23	8	62.35	62.90	28	6,590	0.42%
2024/01/15	35	59.59	40	60.75	61.10	-5	6,615	-0.08%
2024/01/12	6	57.53	0	0.00	57.10	6	6,710	0.09%
2024/01/11	9	59.52	0	0.00	59.50	9	6,846	0.13%
2024/01/10	1	61.30	4	61.93	60.90	-3	7,160	-0.04%
2024/01/09	1	60.10	0	0.00	59.70	1	7,219	0.01%
2024/01/08	3	61.20	0	0.00	60.90	3	7,234	0.04%
2024/01/05	0	0.00	2	62.50	62.10	-2	7,197	-0.03%
2024/01/03	2	61.90	0	0.00	61.00	2	7,042	0.03%
2023/12/29	1	61.20	0	0.00	62.20	1	6,963	0.01%
2023/12/27	2	62.80	10	62.50	62.70	-8	6,863	-0.12%
2023/12/26	11	64.25	2	63.40	63.60	9	6,703	0.13%
2023/12/25	0.1	63.70	6	62.50	62.00	-6	6,404	-0.09%
2023/12/22	2.1	60.00	2	59.60	59.20	0.1	6,176	0.00%
2023/12/19	0	0.00	6	55.20	55.90	-6	6,034	-0.10%
2023/12/11	1	60.50	12	59.88	60.50	-11	5,827	-0.19%
2023/12/08	1	60.50	1	62.00	60.80	0	5,783	0.00%
2023/12/07	11	63.45	0	0.00	59.70	11	5,664	0.19%
2023/12/06	2	61.15	1	63.40	63.40	1	5,455	0.02%
2023/12/05	3	59.30	0	0.00	57.70	3	5,312	0.06%
2023/12/01	0	0.00	1	63.30	60.90	-1	5,201	-0.02%
2023/11/30	0	0.00	1	62.20	60.70	-1	5,032	-0.02%
2023/11/29	4	59.80	2	60.25	61.00	2	4,952	0.04%
2023/11/28	8	60.31	3	60.40	60.40	5	4,854	0.10%
2023/11/24	0	0.00	2	58.40	59.20	-2	4,564	-0.04%
2023/11/23	11	63.68	5	63.20	60.60	6	4,423	0.14%
2023/11/22	1	60.30	4	63.18	63.90	-3	3,771	-0.08%
2023/11/21	3	58.27	14	58.91	58.10	-11	3,535	-0.31%
2023/11/20	3	52.07	7	55.54	56.90	-4	3,151	-0.13%
2023/11/17	3	50.60	2	51.80	51.80	1	2,818	0.04%
2023/11/15	0	0.00	1	48.50	47.90	-1	2,708	-0.04%
2023/11/08	0	0.00	1	47.50	47.50	-1	2,610	-0.04%
2023/11/06	11	49.14	2	49.43	49.55	9	2,557	0.35%
2023/11/02	10	49.41	0	0.00	49.00	10	2,316	0.43%
2023/10/31	0	0.00	1	48.60	48.30	-1	2,245	-0.04%
2023/10/26	3	52.33	1	53.60	51.80	2	1,864	0.11%
2023/10/25	0	0.00	4	52.85	54.10	-4	1,589	-0.25%
2023/10/24	1	49.40	1	48.75	49.25	0	1,433	0.00%
2023/10/23	2	50.20	2	50.05	50.00	0	1,341	0.00%
2023/10/20	3.1	49.03	1	49.80	47.50	2.1	1,141	0.18%
2023/10/19	1	47.80	1	49.20	48.50	0	969	0.00%
2023/10/18	3	49.60	6	47.66	46.70	-3	842	-0.36%
2023/10/17	10	45.98	8	47.98	48.05	2	514	0.39%
2023/10/16	1	42.70	1	43.70	43.70	0	368	0.00%
2023/09/06	0	0.00	4	37.83	37.90	-4	372	-1.07%
2023/09/05	0	0.00	1	38.20	38.20	-1	373	-0.27%
2023/08/10	2	36.00	0	0.00	35.70	2	407	0.49%
2023/08/01	2	39.58	0	0.00	39.35	2	390	0.51%
2023/07/21	0	0.00	26	42.58	42.05	-26	369	-7.04%
2023/07/20	26	42.01	6	42.35	42.35	20	322	6.20%
2023/07/18	1	38.70	0	0.00	38.25	1	312	0.32%
2023/07/17	0	0.00	1	39.55	39.30	-1	314	-0.32%
2023/07/13	0	0.00	10	40.11	39.80	-10	321	-3.11%
2023/07/07	1	41.35	0	0.00	40.85	1	338	0.30%
2023/07/06	11	41.74	0	0.00	41.65	11	351	3.13%
2023/06/15	0	0.00	2	43.05	43.00	-2	430	-0.46%
2023/05/29	0	0.00	1	43.40	43.35	-1	501	-0.20%
2023/05/25	0	0.00	1	43.00	42.45	-1	510	-0.20%
2023/05/15	1	41.00	0	0.00	40.70	1	568	0.18%
2023/05/11	0	0.00	1	41.60	41.50	-1	592	-0.17%
2023/05/09	1	41.95	0	0.00	41.75	1	605	0.17%
2023/04/24	1	44.90	0	0.00	45.00	1	770	0.13%
2023/04/20	1	47.70	0	0.00	47.70	1	758	0.13%
2023/04/14	0	0.00	0	49.75	49.20	0	747	0.00%
2023/04/11	1	51.70	0	0.00	50.80	1	731	0.14%
2023/04/07	0	51.51	1	51.40	50.80	-1	718	-0.14%
2023/04/06	0	0.00	20	48.54	49.40	-20	678	-2.95%
2023/03/27	0	0.00	0	49.20	47.85	0	677	0.00%
2023/03/22	0	0.00	1	48.00	47.55	-1	690	-0.14%
2023/03/16	1	45.10	0	0.00	45.00	1	797	0.13%
2023/03/02	1	48.35	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	49.75	0	0.00	49.00	0	1,021	0.00%
2023/02/20	0	50.20	0	0.00	50.40	0	1,030	0.00%
2023/02/13	0	48.95	0	0.00	47.85	0	1,029	0.00%
2023/02/09	0	49.95	0	0.00	49.05	0	1,049	0.00%
2023/01/31	0	0.00	3	48.45	48.40	-3	966	-0.31%
2023/01/16	0	46.85	0	0.00	46.75	0	962	0.00%
2023/01/13	3	47.80	0	0.00	46.90	3	968	0.31%
2022/12/09	3	51.50	0	0.00	50.00	3	1,195	0.25%
2022/12/08	0	0.00	3	47.80	51.00	-3	1,157	-0.26%
2022/12/02	1	49.60	0	0.00	51.30	1	1,092	0.09%
2022/12/01	0	0.00	4	51.08	50.60	-4	1,062	-0.38%
2022/11/07	0	0.00	2	42.00	42.40	-2	1,511	-0.13%
2022/11/01	0	0.00	2	40.20	40.30	-2	1,734	-0.12%
2022/10/17	4	40.50	0	0.00	41.30	4	3,883	0.10%
2022/10/05	3	47.50	0	46.60	45.75	3	4,163	0.07%
2022/10/04	3	44.90	0	0.00	45.70	3	4,150	0.07%
2022/09/28	0	0.00	1	41.25	39.85	-1	4,155	-0.02%
2022/09/05	0	0.00	10	50.90	50.30	-10	4,529	-0.22%
2022/09/02	10	54.20	0	0.00	52.20	10	4,515	0.22%
2022/08/19	1	56.30	0	0.00	55.90	1	4,266	0.02%
2022/08/11	0	0.00	1	55.20	54.50	-1	3,903	-0.03%
2022/08/10	12	53.77	0	0.00	53.00	12	3,832	0.31%
2022/08/09	2	52.60	0	0.00	52.60	2	3,788	0.05%
2022/08/08	2	53.05	1	53.10	52.70	1	3,744	0.03%
2022/08/04	4	57.30	0	0.00	56.10	4	3,581	0.11%
2022/08/02	0	0.00	2	60.20	61.30	-2	3,172	-0.06%
2022/08/01	12	61.48	1	62.10	60.80	11	3,028	0.36%
2022/07/29	3	59.47	7	59.66	60.50	-4	2,871	-0.14%
2022/07/28	3	57.90	6	58.50	57.70	-3	2,572	-0.12%
2022/07/27	0	0.00	11	53.83	54.50	-11	2,237	-0.49%
2022/07/26	7	50.76	0	0.00	49.60	7	2,121	0.33%
2022/07/25	5	53.34	3	53.60	53.60	2	2,013	0.10%
2022/07/19	0	0.00	5	44.30	44.20	-5	1,501	-0.33%
2022/07/11	5	41.70	1	42.45	41.65	4	1,403	0.29%
2022/07/05	0	0.00	5	45.10	46.00	-5	1,310	-0.38%
2022/07/04	0	0.00	1	46.00	47.00	-1	1,237	-0.08%
2022/06/28	5	53.96	0	0.00	54.60	5	1,146	0.44%
2022/06/27	2	54.80	0	0.00	55.70	2	1,048	0.19%
2022/06/24	2	50.40	0	0.00	50.70	2	1,009	0.20%
2022/06/22	2	48.20	0	0.00	46.50	2	1,002	0.20%
2022/06/15	0	0.00	1	52.70	52.50	-1	950	-0.11%
2022/06/09	0	0.00	2	56.50	56.60	-2	989	-0.20%
2022/05/30	1	56.70	0	0.00	57.00	1	1,095	0.09%
2022/05/27	1	55.20	0	0.00	54.90	1	1,101	0.09%
2022/05/25	0	0.00	1	54.10	55.50	-1	1,111	-0.09%
2022/05/20	0	0.00	3	56.80	56.60	-3	1,140	-0.26%
2022/05/10	0	0.00	1	52.00	53.40	-1	1,198	-0.08%
2022/05/09	1	51.30	5	52.10	51.20	-4	1,219	-0.33%
2022/05/06	1	53.20	0	0.00	53.80	1	1,225	0.08%
2022/05/05	6	56.15	0	0.00	56.10	6	1,228	0.49%
2022/04/25	0	0.00	0	54.61	53.70	0	1,248	0.00%
2022/04/19	0	0.00	1	58.20	58.00	-1	1,232	-0.08%
2022/04/15	3	62.97	0	62.76	61.80	3	1,244	0.24%
2022/04/14	2	68.60	0	0.00	68.60	2	1,233	0.16%
2022/04/12	5	70.30	0	0.00	70.20	5	1,347	0.37%
2022/04/11	0	0.00	1	77.10	73.30	-1	1,383	-0.07%
2022/04/06	0	0.00	1	79.50	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	2	79.00	78.90	-2	1,391	-0.14%
2022/03/31	0	77.00	0	0.00	76.80	0	1,392	0.00%
2022/03/29	1	77.00	1	76.41	76.90	0	1,424	0.00%
2022/03/28	0	75.30	1	71.30	75.00	-1	1,514	-0.06%
2022/03/24	0	0.00	5	73.00	73.20	-5	1,509	-0.33%
2022/03/21	2	73.20	0	0.00	71.80	2	1,585	0.13%
2022/03/17	0	0.00	1	70.00	71.10	-1	1,634	-0.06%
2022/03/16	0	0.00	1	67.80	67.80	-1	1,713	-0.06%
2022/03/15	0	0.00	1	68.90	68.00	-1	1,918	-0.05%
2022/03/14	5	71.80	0	0.00	71.80	5	1,937	0.26%
2022/03/08	2	75.00	1	75.40	70.60	1	2,163	0.05%
2022/03/04	0	0.00	4	81.00	81.10	-4	2,240	-0.18%
2022/02/11	0	0.00	1	83.50	84.50	-1	4,268	-0.02%
2022/02/09	2	83.00	1	82.50	82.50	1	4,484	0.02%
2022/02/07	2	77.05	2	78.00	79.80	0	4,703	0.00%
2022/01/26	0	79.40	0	0.00	77.30	0	4,853	0.00%
2022/01/21	2	81.20	0	0.00	80.90	2	5,589	0.04%
2022/01/18	0	0.00	2	88.50	87.20	-2	6,375	-0.03%
2022/01/17	0.2	88.30	0	0.00	87.40	0.2	6,674	0.00%
2022/01/14	3	84.07	0	0.00	83.80	3	7,038	0.04%
2022/01/13	0	0.00	1	84.80	86.40	-1	7,224	-0.01%
2022/01/10	1	89.10	0	0.00	90.80	1	7,353	0.01%
2022/01/05	5	89.80	0	0.00	90.80	5	7,477	0.07%
2022/01/04	1	97.00	0	0.00	96.90	1	7,521	0.01%
2022/01/03	0	0.00	3	99.10	99.50	-3	7,687	-0.04%
2021/12/27	5	101.50	1	101.50	101.50	4	8,044	0.05%
2021/12/23	1	103.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	2	107.00	2	106.50	104.00	0	8,171	0.00%
2021/12/16	1	103.00	0	0.00	103.50	1	8,157	0.01%
2021/12/14	1	100.00	0	0.00	97.60	1	8,196	0.01%
2021/12/10	0	0.00	1	105.00	105.00	-1	8,278	-0.01%
2021/12/09	1	105.00	2	107.75	104.00	-1	8,233	-0.01%
2021/12/07	2	101.00	1	101.00	98.70	1	8,083	0.01%
2021/12/06	1	99.90	0	0.00	100.00	1	8,096	0.01%
2021/12/02	4	98.38	0	0.00	97.00	4	8,194	0.05%
2021/12/01	1	104.50	0	0.00	104.00	1	8,211	0.01%
2021/11/29	1	104.50	0	0.00	104.00	1	8,490	0.01%
2021/11/26	1	108.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	2.1	109.21	1	107.00	107.50	1.1	8,638	0.01%
2021/11/24	1	111.50	0	0.00	111.00	1	8,589	0.01%
2021/11/23	2.5	115.20	0	0.00	109.50	2.5	8,493	0.03%
2021/11/19	0	0.00	1	122.50	119.00	-1	8,297	-0.01%
2021/11/18	5	124.10	1	127.50	123.50	4	8,217	0.05%
2021/11/16	9	121.61	19	121.58	125.00	-10	7,933	-0.13%
2021/11/15	2	121.50	0	0.00	123.50	2	7,516	0.03%
2021/11/12	14	110.43	2	112.25	112.50	12	7,371	0.16%
2021/11/11	1	107.50	2	104.25	102.50	-1	7,213	-0.01%
2021/11/10	18	107.72	16	107.00	106.50	2	7,162	0.03%
2021/11/08	1	103.50	0	0.00	104.50	1	6,996	0.01%
2021/11/05	1	110.00	4	107.38	108.00	-3	6,971	-0.04%
2021/11/04	2	110.00	2	109.50	108.50	0	6,919	0.00%
2021/11/03	2	106.50	2	103.75	106.50	0	6,830	0.00%
2021/11/02	4	114.88	8	110.38	107.50	-4	6,715	-0.06%
2021/11/01	1	110.00	1	111.50	112.00	0	6,352	0.00%
2021/10/29	11	102.64	3	103.67	102.00	8	6,279	0.13%
2021/10/28	1	100.00	1	99.50	100.00	0	6,116	0.00%
2021/10/27	1	104.50	0	0.00	100.50	1	6,018	0.02%
2021/10/26	4	97.63	5	97.84	98.00	-1	5,897	-0.02%
2021/10/25	6	96.15	1	98.00	97.00	5	5,680	0.09%
2021/10/22	2	88.30	6	89.67	91.70	-4	5,453	-0.07%
2021/10/21	6	84.15	0	0.00	83.40	6	5,159	0.12%
2021/10/19	1	76.30	1	77.80	77.60	0	5,066	0.00%
2021/10/18	0	0.00	1	74.60	74.90	-1	5,131	-0.02%
2021/10/15	2	75.25	1	74.40	74.30	1	5,155	0.02%
2021/10/08	5	82.56	4	81.78	83.00	1	5,127	0.02%
2021/10/07	3	73.30	3	75.83	77.60	0	5,018	0.00%
2021/09/29	1	88.00	2	84.10	84.50	-1	5,534	-0.02%
2021/09/28	1	89.20	1	89.40	89.40	0	5,651	0.00%
2021/09/27	2	94.05	2	93.00	92.90	0	5,866	0.00%
2021/09/24	2	92.80	4	93.10	93.50	-2	6,031	-0.03%
2021/09/23	4	91.53	0	0.00	91.70	4	6,074	0.07%
2021/09/17	1	95.70	1	98.00	97.40	0	6,459	0.00%
2021/09/16	2	98.45	0	0.00	95.10	2	6,553	0.03%
2021/09/10	0	0.00	3	107.00	109.00	-3	6,561	-0.05%
2021/09/09	1	107.00	0	0.00	107.00	1	6,597	0.02%
2021/09/08	2	107.50	0	0.00	102.50	2	6,662	0.03%
2021/09/07	0	0.00	1	110.00	110.00	-1	6,877	-0.01%
2021/09/06	1	113.00	0	0.00	112.50	1	6,824	0.01%
2021/09/03	1	123.00	2	125.75	125.00	-1	6,862	-0.01%
2021/09/02	5	126.80	3	125.50	121.00	2	6,915	0.03%
2021/09/01	4	118.25	2	118.75	121.50	2	6,786	0.03%
2021/08/31	0	0.00	3	112.83	117.50	-3	6,757	-0.04%
2021/08/30	0	0.00	2	112.00	107.00	-2	6,792	-0.03%
2021/08/27	0	0.00	1	112.50	110.50	-1	6,832	-0.01%
2021/08/26	3	111.50	0	0.00	111.50	3	6,932	0.04%
2021/08/25	0	0.00	1	113.00	116.00	-1	7,222	-0.01%
2021/08/24	0	0.00	1	117.50	111.00	-1	7,273	-0.01%
2021/08/23	0	0.00	1	114.00	114.00	-1	7,331	-0.01%
2021/08/20	3	109.33	5	110.70	108.50	-2	7,454	-0.03%
2021/08/19	4	108.88	3	114.50	107.50	1	7,503	0.01%
2021/08/17	1	108.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	10	115.00	10	113.50	117.00	0	7,941	0.00%
2021/08/13	1	115.00	0	0.00	114.00	1	7,951	0.01%
2021/08/11	4	126.13	1	122.00	121.00	3	8,154	0.04%
2021/08/10	1	134.00	1	129.00	130.00	0	8,168	0.00%
2021/08/09	0	0.00	5	136.50	133.50	-5	8,261	-0.06%
2021/08/06	2	139.00	0	143.00	139.00	2	8,386	0.02%
2021/08/05	0.3	144.00	0	0.00	143.00	0.3	8,496	0.00%
2021/08/04	2	145.50	1	144.00	145.00	1	8,577	0.01%
2021/07/30	1	147.00	1	143.00	144.50	0	8,686	0.00%
2021/07/29	5	147.40	2	152.00	152.00	3	8,649	0.03%
2021/07/28	0	0.00	10	135.00	138.50	-10	8,558	-0.12%
2021/07/26	10	151.50	1	150.50	149.00	9	8,605	0.10%
2021/07/22	2	143.00	2	141.50	146.50	0	8,705	0.00%
2021/07/21	1	139.00	1	140.00	136.00	0	8,659	0.00%
2021/07/20	2	142.50	1	143.50	135.00	1	8,689	0.01%
2021/07/19	0	0.00	2	150.25	148.50	-2	8,682	-0.02%
2021/07/16	2	148.25	1	153.50	147.50	1	8,694	0.01%
2021/07/13	3	156.17	3	156.17	150.00	0	8,547	0.00%
2021/07/12	0	0.00	2	157.00	155.00	-2	8,460	-0.02%
2021/07/08	8	155.25	7.3	156.10	153.00	0.7	8,261	0.01%
2021/07/07	1.3	146.77	0	0.00	144.00	1.3	7,962	0.02%
2021/07/05	3	151.83	3	151.83	151.50	0	8,097	0.00%
2021/07/02	2	144.00	4	149.25	155.00	-2	8,445	-0.02%
2021/07/01	2	145.00	4	143.25	142.50	-2	8,857	-0.02%
2021/06/30	2	142.25	0	0.00	138.00	2	9,176	0.02%
2021/06/29	0	0.00	1.6	143.13	137.50	-1.6	9,440	-0.02%
2021/06/28	3.6	138.47	8	139.81	144.00	-4.4	9,601	-0.05%
2021/06/25	2	133.00	4	131.13	133.00	-2	10,351	-0.02%
2021/06/24	1	126.00	1	127.00	127.00	0	10,586	0.00%
2021/06/23	0	0.00	11	127.36	127.00	-11	10,673	-0.10%
2021/06/22	11	126.27	6	128.50	124.50	5	10,688	0.05%
2021/06/21	9	127.94	7	128.00	126.00	2	10,696	0.02%
2021/06/18	2	136.75	2	136.50	133.50	0	10,701	0.00%
2021/06/17	9	135.11	9	131.89	137.00	0	10,789	0.00%
2021/06/16	3	136.00	1	136.00	132.00	2	10,884	0.02%
2021/06/15	0	0.00	1	128.00	130.00	-1	10,798	-0.01%
2021/06/11	2	125.50	2	130.50	127.00	0	11,146	0.00%
2021/06/10	8	125.88	6	126.50	127.00	2	11,380	0.02%
2021/06/09	6	121.58	6	125.00	122.00	0	11,456	0.00%
2021/06/08	8	123.44	4	126.25	120.50	4	11,683	0.03%
2021/06/07	1	118.00	6	119.75	120.50	-5	12,025	-0.04%
2021/06/04	7	121.43	7	122.93	120.50	0	12,266	0.00%
2021/06/03	11	125.27	8.4	125.65	125.00	2.6	12,372	0.02%
2021/06/02	8.4	123.87	5	124.80	124.50	3.4	12,372	0.03%
2021/06/01	0	0.00	1	117.00	124.50	-1	12,095	-0.01%
2021/05/28	3	113.50	2	115.00	113.50	1	12,010	0.01%
2021/05/27	1	110.50	0	0.00	110.50	1	11,951	0.01%
2021/05/25	1	114.00	0	0.00	111.00	1	11,916	0.01%
2021/05/24	0	0.00	4	103.50	109.00	-4	11,773	-0.03%
2021/05/21	1	98.00	0	0.00	99.30	1	11,694	0.01%
2021/05/20	2	100.50	0	0.00	97.10	2	11,794	0.02%
2021/05/17	0	0.00	1	96.00	89.00	-1	12,083	-0.01%
2021/05/14	0	0.00	1	102.50	98.80	-1	12,290	-0.01%
2021/05/13	2	95.10	4	92.58	95.30	-2	12,189	-0.02%
2021/05/12	1	96.90	1	101.00	96.80	0	12,160	0.00%
2021/05/11	0	0.00	1	108.00	107.50	-1	12,106	-0.01%
2021/05/07	0	0.00	2	124.50	125.50	-2	12,280	-0.02%
2021/05/06	1	120.00	1	119.50	119.50	0	12,494	0.00%
2021/05/05	1	128.00	14	126.11	122.00	-13	12,557	-0.10%
2021/05/04	6	132.17	2	128.75	129.50	4	12,742	0.03%
2021/05/03	0	0.00	1	139.50	139.50	-1	12,844	-0.01%
2021/04/29	10	148.00	0	140.50	147.50	10	13,042	0.08%
2021/04/27	1	147.00	0	0.00	146.50	1	13,400	0.01%
2021/04/26	0	0.00	2	150.50	151.50	-2	13,787	-0.01%
2021/04/23	4	156.50	1	155.00	155.00	3	13,878	0.02%
2021/04/22	0	0.00	1	149.50	150.50	-1	14,024	-0.01%
2021/04/21	0	0.00	1	155.00	159.50	-1	13,988	-0.01%
2021/04/20	3	160.50	1	161.00	160.00	2	13,984	0.01%
2021/04/19	1	158.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	1	159.50	0	0.00	158.00	1	13,970	0.01%
2021/04/15	2	144.50	0	0.00	154.50	2	13,961	0.01%
2021/04/14	3	138.00	2	142.50	143.00	1	13,939	0.01%
2021/04/13	1	155.00	1	149.00	152.50	0	13,852	0.00%
2021/04/12	6	166.25	0	0.00	154.00	6	13,791	0.04%
2021/04/09	2	163.25	5	164.80	171.00	-3	13,663	-0.02%
2021/04/08	3	151.33	2	154.99	155.50	1	13,541	0.01%
2021/04/07	11	142.14	9	144.00	141.50	2	13,130	0.02%
2021/04/06	5	130.40	7	131.29	134.00	-2	12,561	-0.02%
2021/04/01	3	115.67	7	116.43	122.00	-4	12,160	-0.03%
2021/03/31	8	113.81	2	116.25	111.50	6	12,574	0.05%
2021/03/30	6	114.67	4	117.52	114.50	2	12,755	0.02%
2021/03/29	0	0.00	15	110.00	112.50	-15	12,436	-0.12%
2021/03/26	10	102.50	1	99.80	102.50	9	12,704	0.07%
2021/03/24	3	99.30	4	98.73	98.10	-1	14,307	-0.01%
2021/03/23	1	97.00	5	98.54	97.00	-4	14,721	-0.03%
2021/03/22	3	100.27	0	0.00	99.50	3	14,781	0.02%
2021/03/19	1	105.00	1	103.50	104.00	0	14,668	0.00%
2021/03/18	10	103.25	4.1	103.04	102.00	5.9	14,560	0.04%
2021/03/17	1	100.00	0	0.00	100.00	1	14,402	0.01%
2021/03/16	2	108.50	1	109.00	110.50	1	14,024	0.01%
2021/03/15	1	99.70	1	102.00	100.50	0	13,693	0.00%
2021/03/12	0	0.00	1	100.50	95.20	-1	13,594	-0.01%
2021/03/11	2	98.75	3	97.87	98.00	-1	13,289	-0.01%
2021/03/10	1	93.40	1	92.20	92.50	0	12,811	0.00%
2021/02/25	2	93.00	2	89.80	91.30	0	13,004	0.00%
2021/02/24	0.1	92.94	1	91.20	89.00	-0.9	12,990	-0.01%
2021/02/23	1	89.20	1	89.30	88.00	0	12,959	0.00%
2021/02/22	1	93.30	2	92.00	91.60	-1	12,870	-0.01%
2021/02/19	2	97.20	3	95.60	94.50	-1	12,711	-0.01%
2021/02/18	6	94.88	1	93.50	93.10	5	12,526	0.04%
2021/02/05	0	0.00	4	87.58	90.40	-4	12,079	-0.03%
2021/02/04	0	0.00	1	82.10	82.20	-1	11,809	-0.01%
2021/02/03	0	0.00	3	82.20	80.50	-3	11,837	-0.03%
2021/02/01	0	0.00	1	77.50	77.20	-1	12,011	-0.01%
2021/01/29	5	82.60	2	80.50	79.00	3	11,964	0.03%
2021/01/28	1	78.90	2	83.65	82.00	-1	11,847	-0.01%
2021/01/27	2	81.15	0	0.00	79.00	2	11,566	0.02%
2021/01/26	2	82.40	1	78.30	78.30	1	11,409	0.01%
2021/01/25	2	87.75	0.1	88.40	86.70	1.9	11,140	0.02%
2021/01/22	1	88.30	4	89.70	94.00	-3	10,988	-0.03%
2021/01/21	4	89.85	3	91.83	86.00	1	10,707	0.01%
2021/01/20	0	0.00	2	91.50	90.00	-2	10,240	-0.02%
2021/01/19	7	106.27	2	100.50	99.90	5	10,175	0.05%
2021/01/18	1	105.50	1	108.00	111.00	0	9,727	0.00%
2021/01/15	3	103.50	0	107.23	101.00	3	9,540	0.03%
2021/01/14	0	0.00	1	98.00	98.50	-1	9,302	-0.01%
2021/01/11	0	0.00	1	80.20	82.10	-1	9,276	-0.01%
2021/01/08	1	76.80	2	74.70	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	2	83.00	82.90	-2	9,276	-0.02%
2021/01/05	0	0.00	1	78.00	80.00	-1	9,309	-0.01%
2020/12/31	2	77.50	0	0.00	76.60	2	9,486	0.02%
2020/12/30	3	81.17	0	0.00	76.10	3	9,496	0.03%
2020/12/29	0	0.00	2	82.25	82.30	-2	9,417	-0.02%
2020/12/28	1	78.70	2.1	76.36	78.90	-1.1	9,362	-0.01%
2020/12/25	4.1	70.28	6	70.83	71.80	-2	9,295	-0.02%
2020/12/24	6	64.63	4	65.45	67.10	2	8,605	0.02%
2020/12/23	4	59.03	8	59.05	61.00	-4	8,131	-0.05%
2020/12/22	13	60.05	14	61.41	56.00	-1	7,634	-0.01%
2020/12/21	23	58.63	25	58.94	62.20	-2	7,079	-0.03%
2020/12/18	12.1	53.35	4	55.80	56.60	8.1	6,268	0.13%
2020/12/17	0	0.00	1	51.20	51.50	-1	5,587	-0.02%
2020/12/16	2	47.40	4	48.18	47.15	-2	5,281	-0.04%
2020/12/15	1	46.20	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	1	47.00	46.85	-1	6,110	-0.02%
2020/12/11	1	46.00	1	47.50	45.40	0	6,035	0.00%
2020/12/10	0	0.00	4	46.96	46.10	-4	5,996	-0.07%
2020/12/09	3	46.95	2	47.00	46.90	1	5,973	0.02%
2020/12/08	3	46.97	1	47.70	47.70	2	5,920	0.03%
2020/12/07	1	44.50	2	44.25	45.80	-1	5,774	-0.02%
2020/12/04	1	44.60	0	0.00	44.85	1	5,743	0.02%
2020/12/02	2	46.30	0	0.00	44.95	2	5,711	0.04%
2020/12/01	3	47.90	10	46.26	46.90	-7	5,670	-0.12%
2020/11/30	22	48.04	20	48.01	45.90	2	5,591	0.04%
2020/11/27	16	45.18	13	46.58	48.50	3	5,703	0.05%
2020/11/26	10	44.50	7	44.15	44.10	3	5,945	0.05%
2020/11/23	0	0.00	10	43.20	44.05	-10	6,792	-0.15%
2020/11/20	10	43.13	10	43.20	43.70	0	6,995	0.00%
2020/11/19	0	0.00	10	41.60	41.60	-10	6,945	-0.14%
2020/11/12	10	42.71	20	43.33	42.95	-10	7,161	-0.14%
2020/11/11	27	44.62	17	44.59	44.50	10	7,173	0.14%
2020/11/10	40	45.03	40	44.65	44.50	0	7,162	0.00%
2020/11/09	21	43.73	3	44.80	45.75	18	6,964	0.26%
2020/11/06	1	41.60	0	0.00	41.60	1	6,849	0.01%
2020/11/04	0	0.00	1	41.90	42.40	-1	6,744	-0.01%
2020/11/03	1	40.00	1	40.65	40.00	0	6,695	0.00%
2020/11/02	1	40.00	0	0.00	40.00	1	6,814	0.01%
2020/10/30	11	41.77	24	41.83	40.50	-13	6,827	-0.19%
2020/10/29	12	41.99	1	41.25	41.65	11	6,789	0.16%
2020/10/28	1	41.55	0	0.00	41.55	1	6,836	0.01%
2020/10/27	1	42.90	0	0.00	42.10	1	6,832	0.01%
2020/10/26	1	40.45	0	0.00	40.55	1	6,769	0.01%
2020/10/12	0	0.00	4	42.95	42.80	-4	7,018	-0.06%
2020/10/08	4	44.61	0	0.00	44.85	4	6,974	0.06%
2020/10/07	3	43.95	1	43.95	43.75	2	6,827	0.03%
2020/10/05	0	0.00	2	42.70	42.65	-2	6,817	-0.03%
2020/09/30	0	0.00	1	40.85	41.25	-1	6,794	-0.01%
2020/09/29	2	41.18	0	0.00	40.30	2	6,835	0.03%
2020/09/25	1	39.20	5	39.15	39.15	-4	6,755	-0.06%
2020/09/24	1	43.45	0	0.00	43.45	1	6,722	0.01%
2020/09/23	1	45.35	0	0.00	45.00	1	6,683	0.01%
2020/09/22	1	43.00	5	43.06	43.55	-4	6,525	-0.06%
2020/09/21	0	0.00	3	45.20	45.50	-3	6,407	-0.05%
2020/09/18	12	52.27	1	47.20	47.50	11	6,255	0.18%
2020/09/14	0	0.00	1	46.50	47.55	-1	5,467	-0.02%
2020/09/10	0	0.00	3	46.67	46.00	-3	5,878	-0.05%
2020/09/08	0	0.00	2	44.10	44.00	-2	6,056	-0.03%
2020/09/07	0	0.00	2	45.73	44.35	-2	6,041	-0.03%
2020/09/03	0	0.00	2	48.25	45.90	-2	5,998	-0.03%
2020/09/02	12	48.89	5	47.45	47.05	7	5,940	0.12%
2020/09/01	17	46.45	11	47.25	48.40	6	5,454	0.11%
2020/08/31	0	0.00	1	44.00	44.00	-1	4,948	-0.02%
2020/08/27	1	39.15	0	0.00	36.40	1	4,175	0.02%
2020/08/26	2	38.90	3	38.88	39.10	-1	3,986	-0.03%
2020/08/25	0	0.00	1	36.00	35.55	-1	3,776	-0.03%
2020/08/18	0	0.00	1	36.80	36.80	-1	3,691	-0.03%
2020/08/17	1	36.90	0	0.00	38.15	1	3,669	0.03%
2020/08/14	0	0.00	1	35.00	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	3	34.00	33.75	-3	3,462	-0.09%
2020/08/12	3	31.80	30	32.40	33.30	-27	3,408	-0.79%
2020/08/06	0	0.00	8	33.91	33.90	-8	3,312	-0.24%
2020/08/03	5	32.55	5	31.80	32.00	0	3,115	0.00%
2020/07/30	30	30.40	0	0.00	30.00	30	3,034	0.99%
2020/07/22	5	32.00	4	32.38	32.40	1	2,737	0.04%
2020/07/15	4	27.75	0	0.00	27.50	4	2,577	0.16%
2020/07/10	0	0.00	1	29.70	28.70	-1	2,518	-0.04%
2020/07/09	10	32.35	10	31.90	31.45	0	2,478	0.00%
2020/07/08	10	32.90	10	32.41	31.65	0	2,445	0.00%
2020/07/06	0	0.00	30	32.18	31.55	-30	2,318	-1.29%
2020/07/03	10	33.30	0	0.00	32.30	10	2,265	0.44%
2020/07/02	20	31.53	0	0.00	31.55	20	2,108	0.95%
2020/07/01	0	0.00	10	28.95	28.70	-10	2,048	-0.49%
2020/06/30	10	29.60	0	0.00	28.85	10	2,028	0.49%
2020/06/29	0	0.00	0	28.95	28.90	0	2,000	0.00%
2020/06/24	0	0.00	1	29.75	29.55	-1	1,962	-0.05%
2020/06/23	10	29.18	20	29.50	29.85	-10	1,914	-0.52%
2020/06/22	0	0.00	10	30.80	30.35	-10	1,839	-0.54%
2020/06/19	1	34.50	0	0.00	33.00	1	1,736	0.06%
2020/06/18	11	35.71	1	32.80	35.00	10	1,637	0.61%
2020/06/17	10	34.88	3	35.00	34.95	7	1,363	0.51%
2020/06/08	0	0.00	1	29.70	29.80	-1	892	-0.11%
2020/06/04	0	0.00	10	28.60	28.60	-10	842	-1.19%
2020/06/02	1	28.00	0	0.00	27.15	1	801	0.12%
2020/06/01	10	28.25	0	0.00	28.25	10	772	1.30%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/27	1	23.40	0	0.00	22.85	1	600	0.17%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/25	1	21.45	0	0.00	21.60	1	469	0.21%
2020/05/13	0	0.00	1	17.00	17.00	-1	340	-0.29%
2020/03/17	0	0.00	1	10.00	9.94	-1	201	-0.50%
2020/03/06	0	0.00	1	15.20	15.20	-1	174	-0.57%
2020/01/02	1	17.80	0	0.00	17.55	1	155	0.64%
2019/11/11	1	17.10	0	0.00	17.10	1	238	0.42%
2019/09/24	0	0.00	5	18.80	18.80	-5	123	-4.06%
2019/07/30	0	0.00	0	17.70	17.35	0	81	0.00%
2019/07/26	0	0.00	0	17.65	17.65	0	83	0.00%
2019/07/18	1	17.50	0	0.00	17.45	1	80	1.24%
2019/06/12	0	0.00	0	16.30	16.30	0	115	0.00%
2019/06/05	0	0.00	0	16.75	16.60	0	119	0.00%
2019/06/03	0	0.00	0	17.05	16.65	0	121	0.00%
2019/05/29	0	0.00	0	16.70	16.70	0	123	0.00%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/18	0	18.40	0	0.00	18.25	0	178	0.00%
2019/03/05	0	18.70	0	0.00	18.70	0	223	0.00%
2019/01/29	0	18.00	0	0.00	18.05	0	190	0.00%
2019/01/17	0	19.00	0	0.00	19.15	0	184	0.00%
2019/01/07	0	0.00	0.1	17.50	17.50	-0.1	160	-0.03%
2018/12/03	0	0.00	2	19.30	19.15	-2	235	-0.85%
2018/11/14	0	0.00	0	18.00	16.50	0	208	0.00%
2018/10/25	2	15.95	0	0.00	15.80	2	273	0.73%
2018/10/05	1	20.50	0	0.00	20.40	1	501	0.20%
2018/10/04	0	0.00	2	21.55	21.45	-2	505	-0.40%
2018/09/26	4	20.75	0	0.00	20.80	4	545	0.73%
2018/09/17	0	0.00	0.3	22.80	22.75	-0.3	637	-0.04%
2018/08/31	0	0.00	0	25.20	25.10	0	879	0.00%
2018/08/30	0	0.00	0	24.85	24.50	0	948	0.00%
2018/08/29	0	0.00	0	24.85	24.75	0	1,053	0.00%
2018/08/23	0	0.00	5	24.41	24.30	-5	1,105	-0.45%
2018/08/15	1	24.10	0	0.00	24.10	1	1,217	0.08%
2018/08/03	3	27.40	0	0.00	27.65	3	1,542	0.19%
2018/07/30	5	27.95	5	27.35	27.30	0	1,571	0.00%
2018/06/19	3	31.70	0	0.00	31.55	3	1,712	0.18%
2018/06/15	5	33.02	5	32.85	32.85	0	1,746	0.00%
2018/06/13	0	0.00	102	32.66	32.40	-102	1,884	-5.41%	大賣/鉅額交易
2018/06/12	7	32.26	2	33.00	33.30	5	1,861	0.27%
2018/06/08	60	31.00	0	0.00	31.50	60	2,042	2.94%
2018/06/07	40	33.80	0	0.00	32.35	40	2,125	1.88%
2018/06/05	0	0.00	2	30.70	30.75	-2	2,088	-0.10%
2018/05/31	2	28.70	0	0.00	28.65	2	2,158	0.09%
2018/05/28	0	0.00	6	30.44	30.30	-6	2,299	-0.26%
2018/05/23	0	0.00	3	31.07	30.90	-3	3,048	-0.10%
2018/05/22	1	31.50	0	0.00	31.05	1	3,294	0.03%
2018/05/21	6	33.73	0	0.00	32.30	6	3,360	0.18%
2018/05/18	3	30.80	1	32.90	32.90	2	3,225	0.06%
2018/05/09	2	29.28	5	29.49	28.95	-3	3,259	-0.09%
2018/05/08	0	0.00	1	29.90	29.90	-1	3,255	-0.03%
2018/05/07	3	30.02	1	30.00	29.80	2	3,249	0.06%
2018/05/04	3	29.98	1	30.90	30.00	2	3,247	0.06%
2018/05/03	1	30.40	0	0.00	29.90	1	3,226	0.03%
2018/04/24	1	27.60	1	28.05	27.75	0	3,174	0.00%
2018/04/23	0	0.00	6	29.35	29.00	-6	3,205	-0.19%
2018/04/19	1	30.20	3	30.65	30.55	-2	3,196	-0.06%
2018/04/16	2	29.30	0	0.00	28.65	2	3,158	0.06%
2018/04/13	0	30.75	0	0.00	30.45	0	3,134	0.00%
2018/04/10	1	31.50	10	31.77	30.30	-9	3,117	-0.29%
2018/04/03	3	32.85	0	0.00	32.80	3	3,071	0.10%
2018/04/02	10	33.65	0	0.00	33.40	10	3,060	0.33%
2018/03/29	0	0.00	1	34.60	34.10	-1	3,036	-0.03%
2018/03/28	3	33.43	1	34.10	34.10	2	3,010	0.07%
2018/03/27	1	33.75	0	0.00	33.65	1	2,988	0.03%
2018/03/22	1	34.30	0	0.00	34.00	1	2,897	0.03%
2018/03/21	0	0.00	10	35.65	35.75	-10	2,833	-0.35%
2018/03/15	1	36.50	12	36.36	36.20	-11	2,570	-0.43%
2018/03/14	11	37.77	5	36.95	36.35	6	2,480	0.24%
2018/03/13	15	38.45	0	0.00	40.35	15	2,329	0.64%
2018/03/08	0	0.00	1	35.90	34.55	-1	2,103	-0.05%
2018/03/01	0	0.00	9	35.00	35.10	-9	2,039	-0.44%
2018/02/27	9	37.45	0	0.00	35.40	9	2,037	0.44%
2018/02/26	1	36.30	0	0.00	37.55	1	1,974	0.05%
2018/02/23	7	34.17	1	35.00	35.50	6	1,669	0.36%
2018/02/22	0	0.00	11	33.44	33.85	-11	1,289	-0.85%
2018/02/21	10	30.80	2	30.80	30.80	8	1,051	0.76%
2018/02/12	1	28.50	1	28.80	28.00	0	1,024	0.00%
2018/02/07	0	0.00	1	25.15	25.10	-1	936	-0.11%
2018/01/30	1	27.45	0	26.65	26.80	1	1,280	0.08%
2018/01/29	0	0.00	1	27.80	27.55	-1	1,280	-0.08%