大中 (6435)-美好-中壢券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	100.43	99.90	-7	294	-2.38%
2024/04/16	7	96.10	0	0.00	95.60	7	348	2.01%
2024/04/03	0	0.00	1	104.50	105.50	-1	354	-0.28%
2024/03/20	2	108.00	0	0.00	107.50	2	419	0.48%
2024/03/18	0	0.00	1	108.00	108.50	-1	429	-0.23%
2024/03/14	1	109.00	0	0.00	107.50	1	437	0.23%
2024/03/04	0	0.00	1	117.50	116.00	-1	542	-0.18%
2024/03/01	1	117.00	1.1	117.91	119.00	-0.1	530	-0.02%
2024/02/29	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/02/26	1	117.50	0	0.00	115.00	1	505	0.20%
2024/02/01	0	0.00	3	112.50	113.00	-3	456	-0.66%
2024/01/24	0	0.00	1	109.50	112.50	-1	411	-0.24%
2024/01/23	1	106.50	0	0.00	105.00	1	392	0.25%
2024/01/03	0	0.00	1	109.00	109.00	-1	376	-0.27%
2024/01/02	0	0.00	1	111.50	111.00	-1	373	-0.27%
2023/12/25	5	115.50	0	0.00	115.00	5	333	1.50%
2023/12/14	0	0.00	1	112.00	114.00	-1	289	-0.35%
2023/12/11	1	110.00	1	110.00	110.50	0	273	0.00%
2023/12/01	1	116.50	0	0.00	115.50	1	232	0.43%
2023/11/30	1	116.50	1	119.50	119.00	0	209	0.00%
2023/11/17	0	0.00	0.2	99.80	100.50	-0.2	72	-0.28%
2023/11/15	0	0.00	2	98.50	99.90	-2	68	-2.92%
2023/06/27	0	0.00	1	101.50	102.00	-1	146	-0.68%
2023/06/15	1	103.50	0	0.00	103.00	1	148	0.67%
2023/04/27	0	0.00	2	103.50	103.50	-2	226	-0.88%
2023/04/26	2	101.50	0	0.00	103.50	2	225	0.89%
2023/04/25	2	103.00	0	0.00	103.50	2	225	0.89%
2023/02/08	0	0.00	4	108.50	110.50	-4	239	-1.67%
2023/02/03	0	0.00	2	106.50	106.50	-2	223	-0.90%
2023/02/02	2	107.50	0	0.00	108.00	2	221	0.90%
2023/02/01	0	0.00	2	105.50	106.50	-2	215	-0.93%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/12	1	103.50	0	0.00	100.50	1	203	0.49%
2022/12/21	2	99.00	0	0.00	98.70	2	219	0.91%
2022/12/02	1	110.00	0	0.00	111.50	1	214	0.47%
2022/11/16	0	0.00	3	105.50	105.50	-3	202	-1.48%
2022/11/11	1	105.00	0	0.00	105.50	1	229	0.43%
2022/11/07	0	0.00	4	103.00	102.00	-4	263	-1.52%
2022/11/01	0	0.00	4	96.20	97.20	-4	285	-1.40%
2022/10/13	4	89.50	0	0.00	89.80	4	365	1.10%
2022/10/11	2	93.00	0	0.00	92.20	2	374	0.53%
2022/09/26	4	103.50	0	0.00	102.00	4	463	0.86%
2022/08/18	1	125.00	1	125.00	125.00	0	959	0.00%
2022/08/04	0	0.00	1.1	109.00	110.50	-1.1	1,003	-0.11%
2022/07/26	0.2	114.50	0	0.00	113.00	0.2	1,041	0.02%
2022/07/22	0.5	123.62	0	0.00	123.50	0.5	1,035	0.05%
2022/07/21	0.4	119.07	0	0.00	123.00	0.4	1,025	0.04%
2022/07/14	0	0.00	4	110.75	112.50	-4	994	-0.40%
2022/07/13	0	0.00	1	110.00	109.00	-1	995	-0.10%
2022/07/12	5	107.40	0	0.00	106.00	5	994	0.50%
2022/07/05	2	115.00	0	0.00	116.50	2	964	0.21%
2022/07/04	2	116.00	0	0.00	117.50	2	957	0.21%
2022/06/29	2	131.50	2	130.00	129.00	0	950	0.00%
2022/06/09	1	166.00	0	0.00	166.50	1	896	0.11%
2022/06/07	1	165.00	1	165.00	165.00	0	842	0.00%
2022/06/02	1	159.50	0	0.00	158.00	1	755	0.13%
2022/06/01	1	157.50	3	158.50	158.50	-2	746	-0.27%
2022/04/06	2	157.00	0	0.00	153.00	2	972	0.21%
2022/04/01	1	159.00	1	160.00	160.00	0	962	0.00%
2022/03/25	1	158.50	1	154.00	154.00	0	892	0.00%
2022/03/24	1	153.50	1	157.50	158.50	0	873	0.00%
2022/03/23	1	158.50	1	156.00	156.50	0	862	0.00%
2022/03/01	0	0.00	10	148.60	150.00	-10	823	-1.21%
2022/02/25	10	147.50	0	0.00	148.00	10	831	1.20%
2022/02/23	0	0.00	1	150.50	151.50	-1	862	-0.12%
2022/02/21	1	152.00	0	0.00	152.00	1	995	0.10%
2022/02/17	0	0.00	2	153.00	153.50	-2	1,056	-0.19%
2022/02/16	2	152.00	0	0.00	153.50	2	1,051	0.19%
2022/02/14	6	155.00	6	153.00	153.50	0	1,006	0.00%
2021/11/17	1	158.00	1	159.00	159.50	0	494	0.00%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/27	1	135.00	0	0.00	135.50	1	390	0.26%
2021/09/06	3	128.00	3	125.00	121.00	0	955	0.00%
2021/07/27	0	0.00	0.1	142.00	136.50	-0.1	938	-0.01%
2021/07/26	3.1	144.16	4	145.13	146.00	-1	918	-0.10%
2021/07/19	2	140.25	1	139.50	138.50	1	784	0.13%
2021/07/09	0	0.00	1	129.50	128.50	-1	725	-0.14%
2021/07/07	1	125.50	0	0.00	125.50	1	732	0.14%
2021/07/06	0	0.00	1	127.50	124.50	-1	744	-0.13%
2021/07/05	0	0.00	10	124.50	126.00	-10	761	-1.31%
2021/07/02	1	121.50	0	0.00	123.00	1	825	0.12%
2021/07/01	0	0.00	1	118.50	118.50	-1	915	-0.11%
2021/06/29	1	123.50	0	0.00	119.00	1	930	0.11%
2021/06/28	10	122.00	0	0.00	122.50	10	951	1.05%
2021/06/24	1	121.00	1	121.50	122.50	0	1,103	0.00%
2021/06/21	0	0.00	4	117.50	116.50	-4	1,183	-0.34%
2021/06/18	1	120.50	0	0.00	119.50	1	1,173	0.09%
2021/06/17	5	117.50	5	118.00	118.00	0	1,155	0.00%
2021/06/16	0	0.00	5	117.00	117.00	-5	1,155	-0.43%
2021/06/10	5	115.30	6	116.75	115.50	-1	1,159	-0.09%
2021/06/01	10	114.50	4	114.00	114.00	6	1,168	0.51%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/13	1	104.50	1	105.00	104.00	0	1,177	0.00%
2021/05/12	1	100.00	2	102.25	101.50	-1	1,170	-0.09%
2021/05/11	3	111.00	2	111.75	107.00	1	1,156	0.09%
2021/05/10	1	116.00	1	117.00	116.00	0	1,150	0.00%
2021/05/04	2	120.50	2	117.00	120.50	0	1,142	0.00%
2021/05/03	7	131.57	7	125.29	125.00	0	1,132	0.00%
2021/04/29	5	139.50	0	0.00	134.00	5	1,130	0.44%
2021/04/22	2	133.50	12	137.75	131.00	-10	1,075	-0.93%
2021/04/21	0	0.00	1	137.00	137.00	-1	1,070	-0.09%
2021/04/20	3	142.00	1	139.00	139.00	2	1,069	0.19%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/16	1	135.50	1	137.00	135.00	0	1,049	0.00%
2021/04/14	3	128.50	3	129.00	133.50	0	1,059	0.00%
2021/04/13	1	134.50	1	135.00	132.00	0	1,093	0.00%
2021/04/12	3	139.33	5	138.40	138.00	-2	1,084	-0.18%
2021/04/09	3	143.33	4	143.88	140.50	-1	1,087	-0.09%
2021/04/08	17	145.68	3	145.83	147.00	14	1,103	1.27%
2021/04/07	0	0.00	3	144.83	145.00	-3	1,040	-0.29%
2021/04/06	7	132.07	7	131.50	132.00	0	962	0.00%
2021/03/31	2	133.50	2	133.00	132.00	0	1,133	0.00%
2021/03/30	9	138.17	11	138.95	136.00	-2	1,107	-0.18%
2021/03/29	17	136.09	16	137.06	135.00	1	1,027	0.10%
2021/03/26	6	129.25	5	127.40	129.50	1	958	0.10%
2021/03/25	4	127.25	4	128.13	127.00	0	926	0.00%
2021/03/24	1	120.00	1	120.50	120.00	0	907	0.00%
2021/03/16	3	122.67	3	123.17	121.50	0	1,050	0.00%
2021/03/15	0	0.00	2	126.00	125.00	-2	1,055	-0.19%
2021/03/09	1	113.00	1	113.50	116.50	0	1,062	0.00%
2021/03/05	2	116.50	1	117.50	116.50	1	1,086	0.09%
2021/03/04	1	117.50	0	0.00	117.50	1	1,094	0.09%
2021/03/02	2	119.25	0	0.00	118.00	2	1,132	0.18%
2021/02/26	1	117.50	1	119.50	119.50	0	1,160	0.00%
2021/02/25	1	121.50	1	121.50	121.50	0	1,191	0.00%
2021/02/24	2	122.75	0	0.00	122.00	2	1,217	0.16%
2021/02/23	3	120.67	4	121.50	121.00	-1	1,242	-0.08%
2021/02/22	1	121.00	0	0.00	123.00	1	1,257	0.08%
2021/02/19	1	118.00	1	118.50	119.00	0	1,267	0.00%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/01/29	1	106.50	1	107.00	106.50	0	1,490	0.00%
2021/01/28	2	110.50	2	111.50	110.50	0	1,494	0.00%
2021/01/26	0	0.00	0.1	116.50	114.50	-0.1	1,494	0.00%
2021/01/25	1	116.50	1	118.50	117.50	0	1,495	0.00%
2021/01/20	3	122.00	4	121.50	120.50	-1	1,493	-0.07%
2021/01/18	2	120.50	2	121.00	125.00	0	1,497	0.00%
2021/01/15	0	0.00	3	128.50	125.50	-3	1,506	-0.20%
2021/01/12	1	127.50	1	128.50	126.50	0	1,506	0.00%
2021/01/06	5	136.10	2	134.75	130.50	3	1,586	0.19%
2021/01/05	1	132.00	1	132.00	131.50	0	1,567	0.00%
2021/01/04	1	132.50	2	133.50	136.00	-1	1,644	-0.06%
2020/12/31	2	136.00	1	135.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1	134.50	137.50	-1	1,738	-0.06%
2020/12/28	4.1	133.75	2	131.50	132.00	2.1	1,665	0.12%
2020/12/18	1	120.00	0	0.00	118.00	1	1,437	0.07%
2020/12/17	1	116.50	7	116.50	116.50	-6	1,409	-0.43%
2020/12/16	3	118.67	1	118.50	117.00	2	1,420	0.14%
2020/12/15	6	120.50	4	117.38	117.00	2	1,432	0.14%
2020/12/14	0	0.00	4	127.50	127.50	-4	1,368	-0.29%
2020/12/11	2	117.00	2	117.75	116.00	0	1,315	0.00%
2020/12/10	1	120.50	1	121.00	119.50	0	1,303	0.00%
2020/12/09	2	121.50	2	122.25	123.00	0	1,297	0.00%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/03	1	121.00	10	121.85	120.00	-9	1,265	-0.71%
2020/12/02	8	122.50	0	0.00	123.00	8	1,237	0.65%
2020/11/26	1	121.50	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	118.50	1	124.00	122.50	0	1,172	0.00%
2020/11/24	4	121.38	0	0.00	118.00	4	1,143	0.35%
2020/11/20	0	0.00	12	115.79	119.50	-12	1,122	-1.07%
2020/11/18	11	114.00	0	0.00	114.00	11	1,084	1.01%
2020/11/13	1	110.50	2	112.25	115.50	-1	993	-0.10%
2020/11/12	1	111.00	21	110.98	111.00	-20	916	-2.18%
2020/11/10	10	107.50	0	0.00	105.50	10	864	1.16%
2020/11/09	10	108.00	1	109.00	107.50	9	853	1.05%
2020/11/02	1	97.30	0	0.00	97.30	1	800	0.12%
2020/10/30	1	99.60	0	0.00	99.00	1	793	0.13%
2020/10/21	1	104.50	0	0.00	102.50	1	738	0.14%
2020/10/12	1	109.00	3	110.17	108.00	-2	567	-0.35%
2020/09/18	2	95.20	2	96.25	95.90	0	361	0.00%
2020/09/07	0	0.00	1	91.80	90.70	-1	345	-0.29%
2020/08/27	1	97.00	1	96.80	95.00	0	368	0.00%
2020/07/24	0	0.00	2	89.30	89.00	-2	420	-0.48%
2020/07/07	0	0.00	1	97.80	96.50	-1	460	-0.22%
2020/07/06	2	98.95	0	0.00	100.00	2	449	0.44%
2020/06/08	0	0.00	1	95.60	94.90	-1	491	-0.20%
2020/06/04	1	94.00	0	0.00	95.00	1	494	0.20%
2020/05/28	0	0.00	2	91.60	91.50	-2	509	-0.39%
2020/05/27	0	0.00	1	92.50	92.40	-1	514	-0.19%
2020/05/26	2	94.10	1	93.00	92.50	1	520	0.19%
2020/05/25	0	0.00	2	92.90	93.50	-2	514	-0.39%
2020/05/20	4	92.20	0	0.00	91.60	4	518	0.77%
2020/05/13	1	93.70	0	0.00	94.40	1	548	0.18%
2020/05/12	0	0.00	1	93.10	92.80	-1	547	-0.18%
2020/05/07	2	93.55	5	92.58	94.50	-3	543	-0.55%
2020/05/06	4	90.10	5	91.84	90.30	-1	529	-0.19%
2020/05/05	4	90.20	0	0.00	89.00	4	526	0.76%
2020/04/30	1	88.50	0	0.00	87.20	1	520	0.19%
2020/04/29	0	0.00	4	85.90	86.70	-4	525	-0.76%
2020/04/27	0	0.00	2	83.70	83.70	-2	532	-0.38%
2020/04/23	6	84.13	0	0.00	83.60	6	531	1.13%
2020/04/15	0	0.00	5	77.20	78.80	-5	510	-0.98%
2020/04/09	5	76.10	0	0.00	76.00	5	533	0.94%
2020/04/08	0	0.00	5	75.94	77.80	-5	533	-0.94%
2020/04/07	5	75.38	3	74.70	75.40	2	534	0.37%
2020/03/31	3	71.60	0	0.00	71.60	3	577	0.52%
2020/03/30	0	0.00	3	70.60	72.50	-3	601	-0.50%
2020/03/27	3	71.40	3	72.20	71.00	0	628	0.00%
2020/03/26	3	66.60	0	0.00	68.80	3	660	0.45%
2020/03/25	0	0.00	1	69.70	68.80	-1	699	-0.14%
2020/03/24	1	63.20	2	63.50	64.20	-1	711	-0.14%
2020/03/18	0	0.00	2	64.90	65.50	-2	729	-0.27%
2020/03/13	0	0.00	1	75.00	78.90	-1	710	-0.14%
2020/03/12	2	84.10	0	0.00	83.00	2	698	0.29%
2020/02/20	2	104.00	0	0.00	104.00	2	635	0.31%
2020/02/19	0	0.00	2	101.50	103.00	-2	602	-0.33%
2020/02/18	2	99.30	0	0.00	99.10	2	596	0.34%
2020/01/13	1	117.50	0	0.00	118.00	1	655	0.15%
2019/12/31	5	127.30	1	127.00	126.00	4	634	0.63%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/25	1	125.00	2	123.00	125.00	-1	600	-0.17%
2019/12/24	2	121.00	0	0.00	121.00	2	572	0.35%
2019/12/17	0	0.00	2	111.50	110.00	-2	424	-0.47%
2019/12/09	0	0.00	1	108.00	107.50	-1	448	-0.22%
2019/12/06	1	112.00	0	0.00	109.00	1	447	0.22%
2019/11/07	0	0.00	17	108.00	109.00	-17	510	-3.33%
2019/11/06	1	113.50	0	0.00	111.00	1	501	0.20%
2019/11/05	7	113.00	0	0.00	112.50	7	502	1.39%
2019/11/04	3	112.50	0	0.00	112.50	3	506	0.59%
2019/11/01	4	112.00	0	0.00	113.00	4	506	0.79%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/28	5	118.10	0	0.00	115.00	5	507	0.98%
2019/10/25	0	0.00	2	115.50	117.50	-2	498	-0.40%
2019/10/23	2	115.50	0	0.00	115.00	2	512	0.39%
2019/09/12	0	0.00	10	106.50	106.00	-10	526	-1.90%
2019/08/30	0	0.00	1	111.50	111.00	-1	553	-0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	2	113.00	0	0.00	113.00	2	537	0.37%
2019/08/27	0	0.00	1	108.50	109.50	-1	506	-0.20%
2019/08/19	0	0.00	1	106.50	106.50	-1	481	-0.21%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/07	4	104.00	6	105.67	102.00	-2	532	-0.38%
2019/08/06	2	103.75	2	104.00	104.50	0	541	0.00%
2019/08/05	1	108.00	1	106.00	106.00	0	541	0.00%
2019/08/02	3	108.17	2	107.50	107.50	1	545	0.18%
2019/08/01	2	112.50	4	112.00	111.50	-2	545	-0.37%
2019/07/29	4	116.00	2	117.00	115.50	2	550	0.36%
2019/07/26	1	124.00	4	124.13	124.50	-3	543	-0.55%
2019/07/25	0	0.00	2	124.50	125.00	-2	555	-0.36%
2019/07/24	2	121.00	0	0.00	122.00	2	538	0.37%
2019/07/22	2	120.75	2	121.50	121.50	0	539	0.00%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/02	1	119.50	1	119.50	118.50	0	521	0.00%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/10	1	105.50	1	106.50	105.00	0	596	0.00%
2019/06/06	0	0.00	3	106.00	105.00	-3	605	-0.50%
2019/06/05	3	107.50	0	0.00	106.00	3	627	0.48%
2019/05/30	1	106.50	0	0.00	106.50	1	687	0.15%
2019/05/17	3	115.67	3	114.00	113.00	0	960	0.00%
2019/05/15	0	0.00	2	108.00	107.50	-2	1,038	-0.19%
2019/05/08	0	0.00	0	115.50	114.00	0	1,129	0.00%
2019/05/02	1	117.00	1	118.50	118.00	0	1,265	0.00%
2019/04/23	0	0.00	1	118.00	118.00	-1	1,661	-0.06%
2019/04/16	13	117.88	3	119.00	119.50	10	1,752	0.57%
2019/04/08	0	0.00	1	124.00	125.00	-1	1,889	-0.05%
2019/04/03	1	122.50	1	122.00	122.50	0	1,896	0.00%
2019/03/29	1	121.00	1	123.00	121.00	0	1,913	0.00%
2019/03/27	1	119.00	0	0.00	118.00	1	2,000	0.05%
2019/03/21	1	120.50	1	123.00	120.50	0	2,134	0.00%
2019/03/20	1	120.50	0	0.00	120.50	1	2,287	0.04%
2019/03/18	1	119.50	5	119.00	119.00	-4	2,294	-0.17%
2019/03/13	2	127.50	1	129.00	127.00	1	2,392	0.04%
2019/03/11	5	128.50	0	0.00	128.00	5	2,487	0.20%
2019/03/07	1	136.50	2	140.00	138.50	-1	2,547	-0.04%
2019/03/04	1	142.00	0	0.00	141.00	1	2,723	0.04%
2019/02/25	4	140.75	1	138.50	138.00	3	2,739	0.11%
2019/02/22	2	139.00	2	138.00	134.50	0	2,698	0.00%
2019/02/21	1	139.00	1	138.00	138.00	0	2,711	0.00%
2019/02/20	0	0.00	1	138.50	138.00	-1	2,701	-0.04%
2019/02/19	2	142.25	2	138.50	136.50	0	2,694	0.00%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/14	2	142.00	1	136.00	136.00	1	2,666	0.04%
2019/02/13	0	0.00	7	133.36	133.00	-7	2,588	-0.27%
2019/02/12	7	132.64	4	133.75	134.00	3	2,555	0.12%
2019/01/29	0	0.00	1	125.00	125.00	-1	2,539	-0.04%
2019/01/28	6	130.50	1	127.00	127.00	5	2,536	0.20%
2019/01/25	1	132.00	0	0.00	128.00	1	2,537	0.04%
2019/01/21	3	131.67	13	130.88	131.00	-10	2,442	-0.41%
2019/01/18	1	122.50	7	127.29	125.50	-6	2,297	-0.26%
2019/01/17	1	120.50	0	0.00	118.50	1	2,191	0.05%
2019/01/16	0	0.00	4	123.50	122.50	-4	2,181	-0.18%
2019/01/15	1	124.00	1	123.00	123.00	0	2,140	0.00%
2019/01/14	4	117.75	0	0.00	114.50	4	2,086	0.19%
2019/01/11	0	0.00	1	118.00	117.00	-1	2,089	-0.05%
2019/01/09	1	120.50	0	0.00	120.00	1	2,091	0.05%
2019/01/08	0	0.00	1	123.00	120.00	-1	2,078	-0.05%
2019/01/04	1	109.00	2	116.50	116.50	-1	2,050	-0.05%
2019/01/02	1	116.50	1	116.00	116.00	0	2,046	0.00%
2018/12/28	3	116.67	3	115.83	115.00	0	2,054	0.00%
2018/12/27	1	113.00	0	0.00	113.50	1	2,040	0.05%
2018/12/26	3	111.00	0	0.00	109.50	3	2,040	0.15%
2018/12/24	1	115.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	0	0.00	3	115.00	115.00	-3	2,028	-0.15%
2018/12/21	3	113.50	3	117.00	118.00	0	2,040	0.00%
2018/12/20	2	117.00	0	0.00	116.00	2	2,041	0.10%
2018/12/17	2	129.00	0	0.00	128.00	2	2,039	0.10%
2018/12/14	0	0.00	1	130.50	131.00	-1	2,010	-0.05%
2018/12/13	1	132.50	3	136.50	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	5	129.50	129.50	-5	1,814	-0.28%
2018/12/10	2	115.00	0	0.00	116.00	2	1,796	0.11%
2018/12/07	1	118.50	2	117.50	118.50	-1	1,772	-0.06%
2018/12/06	2	117.00	0	0.00	112.00	2	1,737	0.12%
2018/12/05	3	127.67	5	124.60	122.00	-2	1,687	-0.12%
2018/12/04	11	123.59	1	124.50	123.50	10	1,614	0.62%
2018/12/03	1	126.00	2	125.50	127.00	-1	1,609	-0.06%
2018/11/30	1	116.00	0	0.00	116.00	1	1,570	0.06%
2018/11/29	1	114.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	2	108.75	0	0.00	112.50	2	1,500	0.13%
2018/11/27	1	103.50	2	105.00	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	2	99.90	99.10	-2	1,361	-0.15%
2018/11/23	2	96.50	0	0.00	95.20	2	1,351	0.15%
2018/11/22	3	100.50	2	100.65	96.30	1	1,420	0.07%
2018/11/16	0	0.00	4	93.40	93.10	-4	1,395	-0.29%
2018/11/15	2	93.00	2	95.80	92.70	0	1,413	0.00%
2018/11/14	4	92.60	0	0.00	91.00	4	1,368	0.29%
2018/11/13	0	0.00	2	92.60	93.00	-2	1,371	-0.15%
2018/11/07	1	88.80	1	89.80	89.40	0	1,421	0.00%
2018/11/06	2	88.80	1	94.20	86.50	1	1,444	0.07%
2018/11/02	1	91.00	1	87.40	88.20	0	1,476	0.00%
2018/11/01	1	89.50	0	0.00	89.00	1	1,469	0.07%
2018/10/15	0	0.00	1	91.00	90.00	-1	1,704	-0.06%
2018/10/12	1	88.50	0	0.00	89.40	1	1,702	0.06%
2018/10/09	0	0.00	1	100.00	96.70	-1	1,741	-0.06%
2018/10/05	0	0.00	1	102.50	103.00	-1	1,850	-0.05%
2018/10/01	8	114.38	2	114.00	117.50	6	1,996	0.30%
2018/09/26	1	123.00	1	120.50	118.50	0	2,200	0.00%
2018/09/25	0	0.00	1	115.00	123.50	-1	2,315	-0.04%
2018/09/20	1	109.00	0	0.00	107.00	1	2,355	0.04%
2018/09/19	0	0.00	1	113.50	110.50	-1	2,423	-0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	1	112.00	3	112.67	114.50	-2	2,718	-0.07%
2018/09/04	1	124.00	1	122.00	124.50	0	3,626	0.00%
2018/08/31	1	128.00	1	127.50	128.00	0	3,836	0.00%
2018/08/29	6	126.83	6	127.17	125.00	0	3,907	0.00%
2018/08/27	1	121.00	1	118.00	121.00	0	3,908	0.00%
2018/08/24	2	112.25	2	113.25	114.50	0	3,939	0.00%
2018/08/22	1	121.50	1	123.00	121.50	0	4,121	0.00%
2018/08/20	1	123.00	1	121.00	119.50	0	4,254	0.00%
2018/08/17	1	130.00	1	123.00	122.00	0	4,295	0.00%
2018/08/14	1	121.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	0	0.00	0	119.00	118.00	0	4,285	0.00%
2018/08/10	2	126.00	2	127.25	121.50	0	4,246	0.00%
2018/08/07	1	143.00	1	141.00	138.50	0	4,171	0.00%
2018/08/01	2	146.50	0	0.00	142.50	2	4,089	0.05%
2018/07/24	1	142.00	1	140.00	138.50	0	3,909	0.00%
2018/07/23	0	0.00	0.1	141.00	138.00	-0.1	3,863	0.00%
2018/07/18	0	0.00	1	144.00	145.00	-1	3,822	-0.03%
2018/07/17	1	153.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	2	156.00	1	156.50	152.00	1	3,756	0.03%
2018/07/12	1	147.00	1	152.00	152.00	0	3,645	0.00%
2018/07/11	3	148.50	2	152.75	147.50	1	3,599	0.03%
2018/07/06	10	140.40	10	150.85	149.50	0	3,414	0.00%
2018/07/05	1	150.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	1	162.50	0	0.00	164.50	1	3,214	0.03%
2018/07/03	0	0.00	1	173.00	172.00	-1	3,138	-0.03%
2018/06/28	0	0.00	0.2	171.00	166.00	-0.2	2,877	-0.01%
2018/06/27	2	166.00	2	170.25	161.00	0	2,804	0.00%
2018/06/26	1	163.00	1	165.00	166.00	0	2,653	0.00%
2018/06/22	2.3	170.98	1	165.50	167.50	1.3	2,516	0.05%
2018/06/21	0	0.00	3	174.33	174.50	-3	2,412	-0.12%
2018/06/20	3	169.00	2	166.50	159.00	1	2,315	0.04%
2018/06/19	0	0.00	2	166.50	161.50	-2	2,172	-0.09%
2018/06/15	1	171.00	0	0.00	173.00	1	2,199	0.05%
2018/06/14	1	167.50	12	165.38	174.50	-11	2,112	-0.52%
2018/06/13	2	158.50	2	163.50	159.00	0	1,969	0.00%
2018/06/12	15	161.77	20	156.93	157.50	-5	1,845	-0.27%
2018/06/11	0	0.00	1	150.50	151.50	-1	1,655	-0.06%
2018/06/08	10	126.65	8	136.63	138.00	2	1,554	0.13%
2018/06/06	0	0.00	1	123.00	127.50	-1	1,372	-0.07%
2018/06/05	1	119.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	0	0.00	1	129.00	126.00	-1	1,326	-0.08%
2018/06/01	11	123.95	1	124.00	123.50	10	1,278	0.78%
2018/05/31	2	123.75	1	122.50	122.00	1	1,258	0.08%
2018/05/28	2	114.50	3	112.67	112.50	-1	989	-0.10%
2018/05/25	2	108.00	0	0.00	107.50	2	930	0.21%
2018/05/24	1	107.50	0	0.00	108.00	1	888	0.11%
2018/05/22	0	0.00	1	95.10	94.60	-1	820	-0.12%
2018/05/15	1	97.60	0	0.00	97.70	1	868	0.12%
2018/05/09	0	0.00	1	91.20	89.40	-1	917	-0.11%
2018/05/08	0	0.00	1	91.00	90.50	-1	926	-0.11%
2018/05/03	1	87.40	2	90.40	87.30	-1	982	-0.10%
2018/05/02	0	0.00	1	91.40	91.70	-1	996	-0.10%
2018/04/23	1	102.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	2	106.25	5	107.00	104.00	-3	1,182	-0.25%
2018/04/19	1	106.50	0	0.00	106.50	1	1,181	0.08%
2018/04/17	1	99.00	0	0.00	98.10	1	1,136	0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	3	105.50	0	0.00	104.00	3	1,253	0.24%
2018/04/09	0	0.00	2	103.00	103.00	-2	1,322	-0.15%
2018/03/27	2	107.00	0	0.00	105.50	2	1,635	0.12%
2018/03/21	3	117.83	6	116.08	113.00	-3	1,653	-0.18%
2018/03/20	2	112.00	2	109.50	112.00	0	1,575	0.00%
2018/03/16	2	107.00	0	0.00	108.50	2	1,588	0.13%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/13	1	109.00	1	109.50	108.00	0	1,664	0.00%
2018/03/08	1	111.00	1	109.50	112.50	0	1,734	0.00%
2018/03/02	0	0.00	1	110.50	111.50	-1	1,751	-0.06%
2018/03/01	1	112.50	0	0.00	113.00	1	1,765	0.06%
2018/02/23	1	108.00	0	0.00	105.50	1	1,829	0.05%
2018/02/09	0	0.00	1	92.60	96.60	-1	2,087	-0.05%
2018/02/07	1	106.50	0	0.00	102.00	1	2,234	0.04%
2018/02/06	1	101.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	112.00	0	0.00	112.00	1	2,273	0.04%
2018/02/01	0	0.00	2	115.00	112.00	-2	2,388	-0.08%
2018/01/29	5	114.40	2	115.00	115.00	3	2,496	0.12%
2018/01/23	1	115.50	2	116.75	114.50	-1	3,017	-0.03%
2018/01/18	1	106.00	1	107.50	108.00	0	3,270	0.00%
2018/01/12	1	103.50	1	104.00	104.00	0	3,538	0.00%
2018/01/09	0	0.00	20	106.15	103.00	-20	3,544	-0.56%
2018/01/04	1	113.50	1	110.00	112.50	0	3,455	0.00%
2018/01/03	0	0.00	6	113.92	111.50	-6	3,427	-0.18%
2018/01/02	0	0.00	6	110.25	110.00	-6	3,392	-0.18%