大樹 (6469)-美好-中壢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	156.33	0	0.00	155.50	6	189	3.16%
2024/12/11	0.1	158.00	0	0.00	161.50	0.1	188	0.05%
2024/12/10	1	155.00	0	0.00	157.00	1	189	0.53%
2024/12/06	1	166.50	0	0.00	166.50	1	174	0.57%
2024/11/22	0	171.00	0	0.00	169.50	0	173	0.01%
2024/11/11	0	0.00	1	179.50	179.00	-1	194	-0.51%
2024/11/06	0	181.00	0	0.00	181.50	0	203	0.01%
2024/11/01	0.1	182.00	0	0.00	185.00	0.1	222	0.04%
2024/10/22	0	0.00	0	182.50	182.50	0	229	-0.02%
2024/10/18	0	0.00	1	179.00	179.50	-1	239	-0.42%
2024/10/14	1	189.50	0	0.00	188.50	1	250	0.40%
2024/10/09	0	193.00	0	0.00	194.00	0	263	0.01%
2024/09/27	0	0.00	0.1	186.00	185.00	-0.1	264	-0.04%
2024/09/12	1	169.00	1	170.00	170.00	0	309	0.00%
2024/09/06	1	174.50	1	175.50	174.50	0	297	0.00%
2024/08/26	0.1	193.00	0	0.00	193.00	0.1	294	0.03%
2024/08/19	2	188.50	0.2	189.50	188.50	1.8	289	0.61%
2024/08/14	1	188.00	0	0.00	188.50	1	285	0.35%
2024/08/12	1	194.00	0	0.00	194.50	1	274	0.36%
2024/08/06	0	0.00	0.6	209.00	210.50	-0.6	268	-0.22%
2024/08/02	0	237.50	0	0.00	233.00	0	253	0.01%
2024/07/31	0.1	239.50	0	0.00	239.00	0.1	249	0.04%
2024/07/23	0	0.00	3	237.00	234.00	-3	243	-1.23%
2024/07/22	3	235.00	0	0.00	231.00	3	240	1.25%
2024/07/18	1	247.00	1	245.50	244.50	0	232	0.00%
2024/07/17	0.1	246.00	0	0.00	246.00	0.1	230	0.02%
2024/07/12	0.1	231.00	0	0.00	232.50	0.1	222	0.05%
2024/07/05	0	0.00	1	242.00	244.00	-1	212	-0.47%
2024/07/04	2	234.25	0	0.00	236.00	2	212	0.94%
2024/07/02	0.1	241.50	0	0.00	240.50	0.1	215	0.05%
2024/06/27	0	242.00	0	0.00	239.50	0	200	0.00%
2024/06/25	0.1	257.00	0	0.00	257.50	0.1	184	0.05%
2024/06/21	1	264.50	0	0.00	263.00	1	171	0.58%
2024/06/05	0.1	274.00	0	0.00	273.50	0.1	167	0.06%
2024/05/30	0	275.25	0	0.00	273.50	0	181	0.01%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.01%
2024/05/16	0	277.00	0	0.00	276.50	0	239	0.00%
2024/05/13	0	284.50	0	0.00	283.50	0	266	0.00%
2024/04/24	0.1	280.00	0	0.00	279.00	0.1	286	0.03%
2024/04/23	1	282.00	0	0.00	284.50	1	288	0.35%
2024/04/22	0	272.50	0.1	272.50	271.00	-0.1	285	-0.03%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/18	1	283.00	0	0.00	284.00	1	281	0.36%
2024/04/17	0	283.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0	281.50	0	0.00	281.00	0	283	0.00%
2024/04/15	0	288.50	2	285.50	285.50	-2	282	-0.70%
2024/04/11	0.1	287.04	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0	284.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0	289.50	0	0.00	287.50	0	271	0.00%
2024/04/08	0	295.00	0	0.00	293.50	0	262	0.00%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.01%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.00%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.02%
2024/03/18	0.1	306.00	0	0.00	307.00	0.1	268	0.02%
2024/03/05	0.1	302.50	0	0.00	301.50	0.1	269	0.02%
2024/02/29	0.1	308.00	0	0.00	306.00	0.1	268	0.04%
2024/02/27	0.1	301.75	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0.1	306.50	0	0.00	307.50	0.1	255	0.02%
2024/02/22	0	305.00	0	0.00	306.00	0	249	0.00%
2024/02/20	0	302.50	0	0.00	300.50	0	237	0.00%
2024/02/19	0.1	303.50	0	0.00	303.00	0.1	231	0.02%
2024/02/16	0.2	306.25	0	0.00	305.00	0.2	223	0.09%
2024/02/15	0.3	315.83	0	0.00	312.00	0.3	211	0.14%
2024/02/05	0.2	326.25	1	325.00	324.00	-0.8	205	-0.39%
2024/02/02	0.1	333.00	0	0.00	331.00	0.1	203	0.05%
2024/01/31	0.1	336.00	0	0.00	334.00	0.1	202	0.05%
2024/01/29	0.2	334.75	0	0.00	339.50	0.2	197	0.10%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.05%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.00%
2024/01/03	1	347.00	0	0.00	346.50	1	212	0.47%
2023/12/29	1	349.50	0	0.00	349.50	1	225	0.44%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.01%
2023/12/15	0	0.00	0.2	342.50	341.00	-0.2	223	-0.08%
2023/12/13	1	344.00	0	0.00	342.00	1	222	0.46%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.00%
2023/12/07	0	0.00	0	351.00	350.00	0	215	-0.02%
2023/11/29	0	349.50	0	0.00	346.00	0	212	0.01%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.00%
2023/11/07	0	349.50	0	0.00	345.00	0	320	0.00%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.00%
2023/10/24	0	343.50	0	0.00	345.50	0	376	0.00%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/18	0.1	346.64	0	0.00	345.00	0.1	389	0.02%
2023/10/17	0	353.00	0	0.00	348.00	0	389	0.01%
2023/10/12	0	0.00	0.1	360.50	363.00	-0.1	396	-0.03%
2023/10/11	0	369.50	0	0.00	366.00	0	397	0.00%
2023/10/04	0	354.50	0	0.00	358.00	0	408	0.00%
2023/09/21	0	0.00	1	341.00	346.50	-1	470	-0.21%
2023/09/11	0.2	343.25	0	0.00	341.50	0.2	551	0.04%
2023/09/08	0.1	348.58	1	347.50	346.50	-0.9	562	-0.17%
2023/09/06	0	350.50	0	0.00	351.00	0	573	0.00%
2023/09/05	0.1	351.00	0	0.00	350.00	0.1	574	0.02%
2023/09/04	0.1	349.00	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0.2	351.17	0	0.00	348.00	0.2	576	0.04%
2023/08/31	1	347.50	0	0.00	351.50	1	577	0.17%
2023/08/28	0	333.50	0	0.00	328.50	0	582	0.00%
2023/08/23	0	0.00	0.1	340.00	338.00	-0.1	586	-0.02%
2023/08/17	0	349.50	0	0.00	347.00	0	609	0.00%
2023/08/16	0	349.50	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	353.50	0	0.00	350.50	0.1	617	0.01%
2023/08/09	0	0.00	0.1	423.00	425.00	-0.1	569	-0.02%
2023/08/07	0.1	409.00	0	0.00	407.00	0.1	632	0.02%
2023/08/02	0	0.00	0.1	415.50	411.00	-0.1	620	-0.02%
2023/08/01	0	0.00	1	420.50	419.00	-1	623	-0.16%
2023/07/24	1	417.50	0	0.00	417.50	1	633	0.16%
2023/07/19	0	0.00	0.1	407.50	406.50	-0.1	634	-0.02%
2023/07/06	0	0.00	0.2	395.45	396.00	-0.2	631	-0.03%
2023/07/05	0	0.00	0	390.50	390.00	0	621	0.00%
2023/07/04	0	0.00	0	388.00	392.50	0	613	0.00%
2023/06/27	1.1	378.95	0	0.00	377.00	1.1	578	0.19%
2023/06/20	0	0.00	0.1	357.00	354.50	-0.1	549	-0.02%
2023/06/16	0.1	355.00	0	0.00	357.00	0.1	551	0.02%
2023/06/15	0	0.00	1	343.00	345.00	-1	547	-0.18%
2023/06/13	1	356.00	2	352.75	354.00	-1	554	-0.18%
2023/06/09	1	361.50	0	0.00	360.50	1	573	0.17%
2023/06/05	1.1	364.64	0	0.00	363.00	1.1	581	0.19%
2023/05/24	1	361.00	0	0.00	357.00	1	602	0.17%
2023/05/22	0.1	368.00	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0	0.00	0.1	368.00	370.00	-0.1	588	-0.01%
2023/05/17	0	0.00	1.1	367.10	369.50	-1.1	571	-0.18%
2023/05/16	0	0.00	0.1	372.50	370.00	-0.1	568	-0.01%
2023/05/12	0.1	370.79	0	0.00	366.50	0.1	549	0.01%
2023/05/11	1.2	408.45	1	388.00	384.00	0.2	515	0.04%
2023/05/04	0	0.00	0	420.00	417.50	0	485	-0.01%
2023/04/27	0	392.50	0	0.00	399.50	0	486	0.00%
2023/04/24	0	395.50	0	0.00	393.00	0	486	0.01%
2023/04/20	0.1	412.00	0	0.00	405.50	0.1	475	0.01%
2023/04/19	1	409.00	0	0.00	411.00	1	469	0.21%
2023/04/14	0.1	397.00	0	0.00	393.00	0.1	472	0.01%
2023/03/20	0	351.00	0	0.00	350.50	0	473	0.00%
2023/03/10	0	354.00	0	0.00	355.50	0	420	0.00%
2023/03/09	0	357.00	0	0.00	355.50	0	417	0.00%
2023/02/20	0	0.00	0	331.75	331.00	0	377	-0.01%
2023/02/16	0	0.00	0	328.00	326.00	0	387	-0.01%
2023/02/08	0	0.00	0	326.50	329.00	0	410	0.00%
2023/02/07	0	0.00	0	320.50	322.50	0	405	0.00%
2023/02/06	0	0.00	0.1	317.17	314.00	-0.1	402	-0.01%
2023/02/03	0	0.00	0	310.05	311.50	0	400	-0.01%
2023/02/02	0	0.00	0	308.67	307.00	0	396	-0.01%
2023/01/13	0	0.00	0.1	300.00	298.50	-0.1	401	-0.02%
2023/01/10	0	0.00	0.1	307.00	307.50	-0.1	414	-0.02%
2023/01/09	0	0.00	0.3	306.00	308.00	-0.3	424	-0.07%
2023/01/05	0	0.00	0.1	305.50	305.50	-0.1	452	-0.03%
2022/12/02	0	0.00	0	302.50	300.00	0	582	0.00%
2022/11/16	0	0.00	1	298.50	296.00	-1	703	-0.14%
2022/11/15	0	0.00	1	292.50	292.50	-1	704	-0.14%
2022/11/14	1	293.00	0	0.00	285.00	1	712	0.14%
2022/11/11	1	285.50	1	286.50	291.00	0	735	0.00%
2022/11/03	0	0.00	1	279.00	278.50	-1	874	-0.11%
2022/11/02	1	280.50	0	0.00	278.50	1	902	0.11%
2022/10/18	1	284.00	1	283.50	283.50	0	998	0.00%
2022/10/13	1	282.50	1	281.50	281.00	0	1,029	0.00%
2022/10/11	1	278.50	1	279.50	275.00	0	1,034	0.00%
2022/10/07	1	286.50	1	290.50	285.50	0	1,039	0.00%
2022/09/30	1	262.00	1	266.50	278.00	0	1,128	0.00%
2022/09/29	1	272.00	2	274.25	272.00	-1	1,128	-0.09%
2022/09/28	2	277.00	1	274.50	267.50	1	1,125	0.09%
2022/09/27	1	272.50	3	271.33	280.50	-2	1,124	-0.18%
2022/09/26	1	272.00	1	270.50	270.00	0	1,127	0.00%
2022/09/23	0	0.00	2	284.75	281.00	-2	1,140	-0.18%
2022/09/22	1	291.00	0	0.00	291.00	1	1,136	0.09%
2022/09/21	0	0.00	1	289.50	288.00	-1	1,136	-0.09%
2022/09/20	1	283.00	1	282.00	289.00	0	1,148	0.00%
2022/09/19	1	289.50	2	281.50	280.00	-1	1,148	-0.09%
2022/09/16	4	296.38	1	294.00	294.00	3	1,157	0.26%
2022/09/15	1	288.00	1	288.50	289.00	0	1,189	0.00%
2022/09/13	1	298.00	3	296.00	296.00	-2	1,196	-0.17%
2022/09/12	1	299.00	1	297.00	298.50	0	1,211	0.00%
2022/09/07	1	285.00	1	289.00	288.50	0	1,279	0.00%
2022/09/02	0	0.00	1	306.00	304.50	-1	1,352	-0.07%
2022/09/01	1	308.00	2	300.50	300.00	-1	1,363	-0.07%
2022/08/31	3	309.67	2	316.50	309.50	1	1,358	0.07%
2022/08/30	1	307.50	2	302.00	302.00	-1	1,349	-0.07%
2022/08/29	2	297.00	0	0.00	295.00	2	1,350	0.15%
2022/08/25	0	0.00	1	303.00	301.50	-1	1,340	-0.07%
2022/08/24	1	301.00	0	0.00	304.00	1	1,337	0.07%
2022/08/18	2	310.75	1	308.00	302.50	1	1,337	0.07%
2022/08/17	1	312.50	2	312.00	313.00	-1	1,312	-0.08%
2022/08/16	2	305.50	2	308.00	306.50	0	1,300	0.00%
2022/08/15	1	297.00	1	300.00	302.00	0	1,282	0.00%
2022/08/12	2	291.00	1	292.00	293.00	1	1,268	0.08%
2022/08/11	0	0.00	2	280.00	282.50	-2	1,245	-0.16%
2022/08/10	1	280.00	3	270.33	277.50	-2	1,230	-0.16%
2022/08/09	2	255.25	0	0.00	261.50	2	1,193	0.17%
2022/08/05	1	245.00	0	0.00	241.00	1	1,190	0.08%
2022/08/02	1	250.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	2	319.50	2	319.00	319.00	0	1,211	0.00%
2022/07/29	1	316.00	2	317.00	317.00	-1	1,208	-0.08%
2022/07/28	1	319.00	1	316.99	314.50	0	1,217	0.00%
2022/07/27	1	316.50	1	317.50	319.00	0	1,235	0.00%
2022/07/26	1	314.00	2	315.75	317.00	-1	1,235	-0.08%
2022/07/25	1	311.00	1	312.00	313.50	0	1,272	0.00%
2022/07/22	2	312.25	2	311.75	307.50	0	1,347	0.00%
2022/07/21	1	321.00	1	319.00	320.00	0	1,441	0.00%
2022/07/20	3	309.17	1	310.00	311.50	2	1,512	0.13%
2022/07/19	2	300.00	4	304.88	305.00	-2	1,622	-0.12%
2022/07/18	3	317.33	1	310.00	303.00	2	1,696	0.12%
2022/07/15	2	324.00	1	326.00	326.00	1	1,698	0.06%
2022/07/14	0	0.00	1	321.50	323.50	-1	1,707	-0.06%
2022/07/13	2	315.00	1	328.00	324.00	1	1,704	0.06%
2022/07/12	1	311.50	1	312.50	315.00	0	1,702	0.00%
2022/07/11	1	292.00	2	298.75	318.50	-1	1,681	-0.06%
2022/07/08	1	289.50	2	290.50	293.50	-1	1,640	-0.06%
2022/07/07	2	273.00	1	274.00	276.00	1	1,622	0.06%
2022/07/06	1	267.00	0	0.00	267.00	1	1,606	0.06%
2022/07/01	1	274.50	0	0.00	282.00	1	1,590	0.06%
2022/06/29	1	295.50	1	303.50	298.00	0	1,562	0.00%
2022/06/28	1	317.00	1	303.00	302.50	0	1,555	0.00%
2022/06/27	1	310.00	1	313.50	312.00	0	1,541	0.00%
2022/06/24	1	315.00	1	306.00	304.50	0	1,535	0.00%
2022/06/23	1	298.00	4	307.13	314.00	-3	1,517	-0.20%
2022/06/22	1	300.00	1	294.00	294.00	0	1,479	0.00%
2022/06/21	1	293.00	1	299.00	302.00	0	1,469	0.00%
2022/06/20	3	305.33	1	301.50	291.50	2	1,458	0.14%
2022/06/17	3	295.50	3	298.17	303.00	0	1,437	0.00%
2022/06/16	2	319.00	3	310.50	305.50	-1	1,416	-0.07%
2022/06/14	1	287.50	1	297.00	294.00	0	1,325	0.00%
2022/06/13	2	318.75	2	310.00	309.50	0	1,297	0.00%
2022/06/10	2	327.25	2	333.50	343.50	0	1,274	0.00%
2022/06/07	0	0.00	1	311.00	312.00	-1	1,241	-0.08%
2022/05/30	0	0.00	1	292.50	295.00	-1	1,259	-0.08%
2022/05/16	1	262.00	0	0.00	263.00	1	1,325	0.08%
2022/04/29	1	280.00	1	278.00	272.50	0	1,149	0.00%
2022/04/28	1	288.00	1	291.00	276.50	0	1,101	0.00%
2022/04/27	6	285.00	6	282.83	281.50	0	1,011	0.00%
2022/04/26	1	288.00	2	285.25	280.50	-1	894	-0.11%
2022/04/25	3	343.17	3	337.33	300.00	0	801	0.00%
2022/04/22	1	304.50	2	320.25	328.00	-1	677	-0.15%
2022/04/21	1	295.00	2	298.25	298.50	-1	584	-0.17%
2022/04/18	1	291.50	0	0.00	288.50	1	528	0.19%
2022/04/07	0	0.00	1	262.50	262.00	-1	503	-0.20%
2022/03/08	0	0.00	0.2	268.50	264.50	-0.2	415	-0.04%
2022/02/23	1	254.00	1	252.50	262.00	0	241	0.00%
2022/02/14	0	0.00	1	220.00	221.50	-1	258	-0.39%
2022/01/13	1	202.50	0	0.00	202.50	1	289	0.35%
2022/01/11	1	202.50	0	0.00	203.00	1	295	0.34%
2022/01/07	1	209.00	0.1	209.50	207.00	0.9	299	0.30%
2022/01/03	1	215.50	0	0.00	216.00	1	307	0.33%
2021/12/09	0	0.00	1	221.00	221.50	-1	451	-0.22%
2021/11/05	0.1	203.00	0	0.00	204.50	0.1	656	0.02%
2021/11/04	0.1	207.00	0	0.00	206.00	0.1	667	0.01%
2021/11/03	1	208.50	0	0.00	208.50	1	671	0.15%
2021/11/02	0	216.50	1	217.00	217.50	-1	662	-0.14%
2021/10/20	0	0.00	1	206.50	204.00	-1	735	-0.14%
2021/10/19	1	207.50	1	207.50	207.50	0	740	0.00%
2021/10/14	0	0.00	0.2	200.00	200.00	-0.2	743	-0.02%
2021/10/12	0.1	204.50	0	0.00	202.00	0.1	743	0.01%
2021/09/24	1	215.00	1	211.00	228.50	0	713	0.00%
2021/09/08	2	250.00	0	0.00	252.00	2	701	0.29%
2021/09/01	0	0.00	0.3	268.00	267.00	-0.3	691	-0.04%
2021/08/31	0	0.00	0.3	280.50	277.50	-0.3	681	-0.04%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	6.6	321.32	4	317.75	316.50	2.6	646	0.40%
2021/08/26	1	312.00	1	327.00	326.00	0	613	0.00%
2021/08/25	0	0.00	2	300.00	301.50	-2	592	-0.34%
2021/08/24	2	274.25	0	0.00	282.50	2	570	0.35%
2021/08/20	1	233.00	0	0.00	244.00	1	545	0.18%
2021/07/27	0	0.00	1	228.50	231.00	-1	443	-0.23%
2021/07/21	1	217.50	0	0.00	219.00	1	401	0.25%
2021/06/23	0	0.00	2	177.50	185.50	-2	380	-0.53%
2021/06/22	0	0.00	1	172.00	173.00	-1	372	-0.27%
2021/06/21	0	0.00	1	171.50	170.50	-1	382	-0.26%
2021/04/27	0	0.00	1	156.50	154.50	-1	300	-0.33%
2021/04/26	1	163.50	0	0.00	160.50	1	290	0.34%
2021/04/16	0	0.00	1	140.00	140.50	-1	250	-0.40%
2021/04/12	3	140.00	0	0.00	135.50	3	237	1.26%
2021/04/07	0	0.00	2	130.00	134.50	-2	206	-0.97%
2021/03/30	0	0.00	2	125.00	124.50	-2	187	-1.06%
2021/03/25	1	122.50	0	0.00	123.50	1	176	0.57%
2021/03/22	5	128.10	0	0.00	130.50	5	143	3.49%
2020/11/20	0	0.00	0.7	95.50	96.50	-0.7	265	-0.25%
2020/11/11	0	0.00	1	88.90	89.70	-1	269	-0.37%
2020/11/03	1	85.70	0	0.00	85.60	1	267	0.37%
2020/09/14	0	0.00	1	93.10	93.70	-1	227	-0.44%
2020/09/08	0	0.00	2	111.00	111.50	-2	195	-1.02%
2020/09/04	0	0.00	1	110.00	112.50	-1	189	-0.53%
2020/09/01	0	0.00	2	104.50	106.00	-2	176	-1.13%
2020/08/28	0	0.00	2	113.00	113.00	-2	162	-1.23%
2020/08/27	0	0.00	0.3	108.50	109.50	-0.3	157	-0.16%
2020/08/26	0	0.00	1	98.00	106.50	-1	135	-0.74%
2020/08/24	1	95.30	2	91.50	94.50	-1	114	-0.87%
2020/08/18	0	0.00	2	91.00	89.90	-2	104	-1.91%
2020/08/14	0	0.00	1	87.90	88.10	-1	103	-0.96%
2020/08/03	0	0.00	2	86.50	86.40	-2	115	-1.73%
2020/07/30	0	0.00	2	85.80	85.80	-2	117	-1.71%
2020/07/21	0	0.00	2	87.60	87.70	-2	118	-1.69%
2020/07/15	0	0.00	1	91.80	91.80	-1	120	-0.83%
2020/07/13	0	0.00	1	92.40	92.20	-1	117	-0.85%
2020/07/10	3	90.27	3	91.13	91.10	0	118	0.00%
2020/07/09	2	90.20	2	91.25	91.00	0	117	0.00%
2020/06/30	0	0.00	0.5	89.10	89.10	-0.5	119	-0.39%
2020/06/19	0	0.00	1	90.40	89.90	-1	127	-0.79%
2020/06/17	0	0.00	1	86.20	87.00	-1	128	-0.78%
2020/06/15	1	85.00	0	0.00	85.50	1	145	0.69%
2020/06/12	1	83.70	1	85.20	84.60	0	150	0.00%
2020/06/11	1	88.80	0.2	86.20	86.20	0.8	155	0.51%
2020/06/03	0	0.00	1	86.60	89.20	-1	164	-0.61%
2020/05/25	0	0.00	1	83.00	84.50	-1	153	-0.65%
2020/05/20	0	0.00	3	81.10	81.40	-3	152	-1.97%
2020/05/19	0	0.00	1	80.90	80.00	-1	152	-0.66%
2020/05/18	2	80.05	0	0.00	80.00	2	153	1.30%
2020/05/15	2	79.70	2	80.70	80.00	0	155	0.00%
2020/05/12	1	80.80	1	81.80	80.80	0	150	0.00%
2020/05/11	2	80.70	0	0.00	81.00	2	149	1.34%
2020/05/05	0	0.00	1	81.90	81.80	-1	148	-0.67%
2020/04/28	1	81.30	1	82.10	81.60	0	153	0.00%
2020/04/27	2	81.30	1	81.60	81.70	1	163	0.61%
2020/04/23	0	0.00	1	81.00	81.00	-1	162	-0.62%
2020/04/21	2	80.05	0	0.00	79.50	2	162	1.23%
2020/04/17	1	82.50	0	0.00	82.30	1	158	0.63%
2020/04/15	1	81.00	2	82.35	83.50	-1	157	-0.64%
2020/04/14	1	81.60	0	0.00	81.90	1	154	0.65%
2020/03/20	1	63.10	0	0.00	66.00	1	127	0.78%
2020/03/19	3	62.40	2	63.45	62.40	1	120	0.83%
2020/03/18	1	72.00	0	0.00	69.30	1	111	0.89%
2020/03/13	1	79.60	0	0.00	79.70	1	97	1.02%
2020/02/21	0	0.00	1	85.30	85.50	-1	78	-1.27%
2020/02/17	0	0.00	1	84.30	84.30	-1	73	-1.36%
2020/01/30	1	83.00	2	83.90	82.90	-1	67	-1.47%
2020/01/13	0	0.00	1	81.40	81.50	-1	60	-1.64%
2020/01/08	1	80.50	0	0.00	80.30	1	64	1.56%
2020/01/03	0.1	81.60	1	81.40	81.60	-0.9	66	-1.40%
2019/11/27	0	0.00	2	82.60	83.00	-2	91	-2.19%
2019/11/25	0	0.00	1	82.90	82.90	-1	94	-1.06%
2019/11/14	1	82.50	0	0.00	82.30	1	104	0.96%
2019/10/15	0	0.00	1.1	82.05	82.30	-1.1	98	-1.17%
2019/10/07	1.3	80.50	0	0.00	80.10	1.3	100	1.28%
2019/10/03	1	81.80	0	0.00	81.80	1	103	0.97%
2019/09/25	0	0.00	1	83.30	83.40	-1	103	-0.96%
2019/09/18	0	0.00	1	83.00	83.00	-1	105	-0.95%
2019/09/16	1	82.80	0	0.00	82.70	1	103	0.97%
2019/09/12	3	82.70	0	0.00	82.60	3	103	2.91%
2019/09/04	0	0.00	1.2	87.83	87.30	-1.2	95	-1.26%
2019/09/02	0	0.00	2	85.90	86.50	-2	90	-2.21%
2019/08/30	0	0.00	6.2	82.10	84.00	-6.2	85	-7.23%
2019/08/22	0	0.00	2	90.00	89.50	-2	69	-2.87%
2019/08/21	0	0.00	1	90.00	90.00	-1	68	-1.47%
2019/08/19	0	0.00	1	89.80	89.60	-1	64	-1.56%
2019/08/14	0	0.00	1	90.00	89.50	-1	63	-1.59%
2019/08/13	1	86.50	1	87.80	87.80	0	59	0.00%
2019/08/12	0	0.00	1	90.00	88.70	-1	60	-1.67%
2019/08/08	0	0.00	1	87.00	87.00	-1	59	-1.68%
2019/08/06	2	83.60	0	0.00	84.50	2	59	3.33%
2019/08/05	1	85.50	0	0.00	86.30	1	60	1.64%
2019/08/02	1	87.50	0	0.00	87.10	1	59	1.68%
2019/07/31	1	88.50	0	0.00	88.80	1	59	1.68%
2019/07/29	0	0.00	1	89.80	90.30	-1	61	-1.63%
2019/07/24	1	88.00	0	0.00	88.00	1	59	1.69%
2019/07/23	5	91.56	0	0.00	91.60	5	57	8.76%
2019/07/22	0	0.00	2	91.90	92.30	-2	56	-3.57%
2019/07/17	0	0.00	3	90.93	91.00	-3	52	-5.70%
2019/07/16	3	87.93	1	88.90	89.30	2	51	3.86%
2019/07/11	1	89.00	0	0.00	90.00	1	49	2.01%
2019/07/02	1	81.70	0	0.00	81.50	1	46	2.16%
2019/06/28	0	0.00	3	81.00	82.60	-3	44	-6.73%
2019/06/27	0	0.00	1	79.30	79.40	-1	39	-2.50%
2019/06/25	0	0.00	2	79.35	79.40	-2	41	-4.79%
2019/06/19	1	78.30	0	0.00	78.30	1	43	2.30%
2019/06/18	0	0.00	2	78.95	78.80	-2	43	-4.60%
2019/05/21	0	0.00	1	78.50	78.60	-1	59	-1.68%
2019/05/17	0	0.00	1	78.00	77.90	-1	61	-1.63%
2019/05/14	1	76.80	0	0.00	76.80	1	61	1.63%
2019/05/13	1	77.30	0	0.00	77.30	1	61	1.64%
2019/05/10	1	78.30	0	0.00	77.70	1	59	1.67%
2019/05/07	0	0.00	1	79.50	79.00	-1	60	-1.67%
2019/05/06	0	0.00	2	79.35	79.00	-2	60	-3.30%
2019/05/03	0	0.00	1	78.70	78.90	-1	59	-1.67%
2019/04/25	1	78.00	0	0.00	78.90	1	60	1.65%
2019/04/24	2	78.00	0	0.00	78.00	2	61	3.26%
2019/04/22	0	0.00	2	79.25	79.00	-2	62	-3.19%
2019/04/19	0	0.00	1	79.00	78.00	-1	61	-1.62%
2019/04/18	1	78.00	0	0.00	77.80	1	60	1.66%
2019/04/17	3	78.27	0	0.00	78.40	3	60	5.00%
2019/04/16	3	78.27	1	79.00	78.80	2	59	3.36%
2019/04/11	0	0.00	6	79.67	80.20	-6	57	-10.36%
2019/04/09	1	77.00	0	0.00	77.30	1	54	1.82%
2019/04/08	0	0.00	1	77.90	77.50	-1	54	-1.85%
2019/04/03	13	77.73	0	0.00	77.00	13	54	23.91%
2019/03/29	0	0.00	2	79.25	79.10	-2	53	-3.75%
2019/03/28	1	78.00	0	0.00	78.50	1	51	1.95%
2019/03/25	1	78.50	2	79.40	78.50	-1	51	-1.93%
2019/03/21	2	78.00	0	0.00	78.60	2	51	3.89%
2019/03/18	1	78.00	1	79.00	78.40	0	49	0.00%
2019/03/15	0	0.00	1	77.00	77.80	-1	49	-2.04%
2019/03/14	3	76.00	0	0.00	75.90	3	48	6.23%
2019/03/13	1	75.30	0	0.00	75.80	1	47	2.10%
2019/03/11	1	74.20	0	0.00	75.00	1	48	2.07%
2019/03/04	1	72.50	1	74.80	74.80	0	54	0.00%
2019/02/27	1	74.00	0	0.00	75.00	1	54	1.85%
2019/02/26	3	76.73	1	77.00	75.70	2	54	3.68%
2019/02/20	0	0.00	1	72.00	71.60	-1	47	-2.10%
2019/02/19	0	0.00	1	71.00	70.30	-1	45	-2.17%
2019/01/25	0	0.00	1	69.10	69.00	-1	41	-2.39%
2019/01/24	0	0.00	1	68.00	68.00	-1	41	-2.44%
2019/01/15	0	0.00	2	66.15	66.00	-2	38	-5.21%
2018/12/11	1	61.80	0	0.00	61.60	1	36	2.71%
2018/11/22	2	62.85	0	0.00	62.50	2	35	5.64%
2018/11/21	2	63.75	0	0.00	63.50	2	34	5.76%
2018/11/20	1	65.00	0	0.00	65.60	1	32	3.03%
2018/11/14	1	66.80	0	0.00	67.10	1	31	3.14%
2018/10/17	1	68.30	0	0.00	68.30	1	43	2.30%
2018/09/25	1	72.00	0	0.00	72.30	1	44	2.25%
2018/09/06	1	75.00	0	0.00	74.60	1	43	2.31%
2018/07/19	2	80.60	0	0.00	80.60	2	25	7.71%
2018/06/12	1	87.80	0	0.00	88.20	1	35	2.82%
2018/06/04	1	88.10	0	0.00	88.50	1	35	2.84%
2018/06/01	0	0.00	1	89.00	88.70	-1	34	-2.90%
2018/05/30	1	87.70	0	0.00	87.80	1	34	2.89%
2018/05/02	1	90.00	0	0.00	90.80	1	38	2.63%
2018/04/24	0	0.00	1	91.00	91.00	-1	39	-2.55%
2018/04/12	1	89.50	1	90.00	90.80	0	36	0.00%
2018/04/11	0	0.00	1	87.80	89.50	-1	34	-2.86%
2018/04/10	0	0.00	1	86.60	85.90	-1	31	-3.19%
2018/03/26	0	0.00	1	83.00	82.00	-1	30	-3.29%
2018/03/22	1	82.00	0	0.00	82.10	1	30	3.33%
2018/03/12	0	0.00	1	84.00	84.00	-1	27	-3.66%
2018/01/25	1	82.50	0	0.00	81.10	1	28	3.50%
2018/01/18	2	84.30	0	0.00	85.00	2	27	7.36%
2018/01/12	0	0.00	2	85.10	85.10	-2	26	-7.46%
2018/01/09	1	85.00	0	0.00	85.00	1	24	4.03%
2018/01/05	2	86.40	0	0.00	86.00	2	25	7.99%