長園科 (8038)-美好-中壢券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
412張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	30.00	0	0.00	29.90	6	186	3.22%
2024/05/02	2	30.38	0	0.00	30.40	2	181	1.10%
2024/04/30	0	0.00	6	30.34	31.10	-6	171	-3.50%
2024/04/25	5	28.15	0	0.00	28.15	5	157	3.18%
2024/04/24	0	0.00	5	28.68	28.60	-5	159	-3.13%
2024/04/23	0	0.00	2	28.23	28.10	-2	161	-1.24%
2024/04/17	0	0.00	3	29.25	29.20	-3	163	-1.83%
2024/04/11	2	29.93	0	0.00	30.00	2	166	1.21%
2024/04/10	5	30.39	0	0.00	30.50	5	166	3.00%
2024/04/09	0	30.50	3	30.53	30.50	-3	165	-1.82%
2024/04/03	0	0.00	8	29.61	29.65	-8	163	-4.89%
2024/04/02	2	30.05	1	29.95	29.95	1	164	0.61%
2024/04/01	0	0.00	15	30.25	30.25	-15	163	-9.16%
2024/03/26	2	29.73	10	29.73	29.45	-8	164	-4.86%
2024/03/25	3	30.20	0	0.00	30.15	3	162	1.84%
2024/03/22	1	30.05	3	30.57	30.60	-2	163	-1.22%
2024/03/21	3	29.85	1	30.15	30.15	2	163	1.22%
2024/03/20	0	0.00	6	29.85	29.75	-6	165	-3.64%
2024/03/19	2	29.43	0	0.00	29.55	2	166	1.20%
2024/03/18	0	0.00	24	28.81	30.10	-24	165	-14.48%
2024/03/15	4	29.35	0	0.00	29.40	4	159	2.51%
2024/03/14	1	29.85	0	0.00	30.00	1	160	0.62%
2024/03/13	5	30.18	0	0.00	30.10	5	161	3.09%
2024/03/12	4	30.73	0	0.00	30.80	4	164	2.44%
2024/03/11	10	31.63	1	31.60	31.20	9	167	5.38%
2024/03/08	1	30.50	0	0.00	30.40	1	179	0.56%
2024/03/07	9	31.53	3	31.85	31.15	6	214	2.80%
2024/03/05	1	32.05	0	0.00	32.40	1	238	0.42%
2024/03/04	6	32.21	0	0.00	32.10	6	238	2.52%
2024/03/01	10	32.88	0	0.00	32.60	10	236	4.23%
2024/02/29	0	0.00	4	32.94	32.90	-4	236	-1.69%
2024/02/26	0	0.00	4	33.45	33.50	-4	236	-1.69%
2024/02/23	8	33.10	0	0.00	32.90	8	236	3.38%
2024/02/22	3	33.58	0	0.00	33.55	3	236	1.27%
2024/02/21	0	0.00	7	33.78	33.90	-7	235	-2.97%
2024/02/20	6	33.45	0	0.00	33.40	6	236	2.54%
2024/02/19	0	0.00	5	33.72	33.85	-5	237	-2.11%
2024/02/16	0	0.00	3	33.22	33.25	-3	237	-1.26%
2024/02/05	1	32.40	0	0.00	32.30	1	236	0.42%
2024/02/02	7	32.78	0	0.00	32.65	7	238	2.94%
2024/02/01	0	0.00	4	32.86	32.75	-4	237	-1.68%
2024/01/29	0	0.00	3	33.83	33.70	-3	237	-1.26%
2024/01/26	0	0.00	1	33.60	33.60	-1	239	-0.42%
2024/01/25	4	33.78	0	0.00	33.50	4	240	1.66%
2024/01/24	0	0.00	4	33.84	33.95	-4	239	-1.67%
2024/01/23	9	33.10	0	0.00	33.30	9	240	3.75%
2024/01/22	0	0.00	2	32.95	33.00	-2	240	-0.83%
2024/01/19	0	0.00	4	32.94	32.85	-4	240	-1.67%
2024/01/18	8	32.86	0	0.00	32.75	8	239	3.34%
2024/01/17	0	0.00	12	33.50	33.35	-12	237	-5.04%
2024/01/16	7	33.81	0	0.00	33.75	7	236	2.96%
2024/01/15	0	0.00	3	34.37	34.25	-3	234	-1.28%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/10	2	34.48	0	0.00	34.30	2	235	0.85%
2024/01/09	6	36.16	0	0.00	36.00	6	230	2.60%
2024/01/08	0	0.00	2	36.70	36.60	-2	233	-0.86%
2024/01/05	1	36.10	1	36.10	36.50	0	235	0.00%
2024/01/04	0	0.00	5	36.38	35.95	-5	236	-2.12%
2023/12/29	2	37.03	0	0.00	36.95	2	244	0.82%
2023/12/27	4	37.20	0	0.00	37.40	4	247	1.62%
2023/12/26	0	0.00	3	37.48	37.55	-3	249	-1.20%
2023/12/25	1	36.75	0	0.00	36.80	1	248	0.40%
2023/12/22	0	0.00	1	36.75	36.80	-1	248	-0.40%
2023/12/21	0	0.00	13	36.72	36.50	-13	248	-5.23%
2023/12/20	0	0.00	6	37.00	36.80	-6	248	-2.41%
2023/12/19	5	36.60	0	0.00	36.85	5	251	1.99%
2023/12/18	5	37.20	1	37.20	36.80	4	254	1.57%
2023/12/11	4	37.26	5	38.38	38.60	-1	268	-0.37%
2023/12/08	6	38.23	0	0.00	38.05	6	266	2.26%
2023/12/07	13	38.52	0	0.00	38.50	13	268	4.85%
2023/12/06	1	38.30	0	0.00	38.15	1	291	0.34%
2023/12/05	2	38.68	0	0.00	38.80	2	288	0.69%
2023/12/04	16	39.09	5	39.19	40.60	11	276	3.98%
2023/12/01	2	37.70	24	38.94	39.15	-22	239	-9.17%
2023/11/30	0	0.00	7	35.49	35.60	-7	216	-3.23%
2023/11/29	2	35.13	0	0.00	35.10	2	217	0.92%
2023/11/24	0	0.00	4	35.51	35.50	-4	222	-1.80%
2023/11/21	3	35.58	0	0.00	35.45	3	233	1.29%
2023/11/20	5	35.47	0	0.00	35.55	5	238	2.09%
2023/11/17	3	35.42	0	0.00	35.45	3	242	1.24%
2023/11/16	1	34.60	6	34.81	35.40	-5	244	-2.04%
2023/11/15	0	0.00	2	34.70	34.60	-2	245	-0.81%
2023/11/09	1	35.10	0	0.00	34.90	1	271	0.37%
2023/11/08	8	35.30	0	0.00	35.30	8	277	2.88%
2023/11/07	5	35.60	3	35.80	35.60	2	324	0.62%
2023/11/06	1	35.00	10	35.32	35.35	-9	328	-2.74%
2023/11/03	1	34.55	3	34.97	34.80	-2	333	-0.60%
2023/11/01	0	0.00	6	34.16	34.00	-6	346	-1.73%
2023/10/31	4	34.63	3	34.90	34.00	1	348	0.29%
2023/10/30	4	34.50	0	0.00	34.80	4	357	1.12%
2023/10/26	7	35.06	0	0.00	34.80	7	373	1.88%
2023/10/25	0	0.00	3	35.47	35.50	-3	380	-0.79%
2023/10/24	1	35.20	6	34.93	35.00	-5	387	-1.29%
2023/10/23	3	34.60	0	0.00	35.05	3	395	0.76%
2023/10/20	3	33.97	1	34.60	34.50	2	402	0.50%
2023/10/19	0	0.00	9	34.15	34.25	-9	407	-2.21%
2023/10/18	2	34.33	2	34.30	34.30	0	413	0.00%
2023/10/17	9	35.02	0	0.00	34.60	9	421	2.13%
2023/10/16	4	35.45	0	0.00	35.40	4	439	0.91%
2023/10/13	3	36.65	7	36.60	36.10	-4	453	-0.88%
2023/10/12	1	36.50	3	36.80	36.80	-2	486	-0.41%
2023/10/11	0	0.00	5	36.65	36.40	-5	496	-1.01%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/04	3	36.87	0	0.00	36.30	3	550	0.54%
2023/10/02	6	37.19	0	0.00	37.15	6	588	1.02%
2023/09/28	4	37.00	12	36.86	37.10	-8	600	-1.33%
2023/09/26	0	0.00	15	36.57	36.40	-15	647	-2.32%
2023/09/25	6	37.07	0	0.00	36.80	6	660	0.91%
2023/09/22	1	35.60	4	36.61	36.50	-3	664	-0.45%
2023/09/21	1	36.00	0	0.00	35.90	1	668	0.15%
2023/09/20	1	37.00	0	0.00	36.45	1	670	0.15%
2023/09/19	5	37.70	0	0.00	37.05	5	677	0.74%
2023/09/18	2	37.90	0	0.00	37.90	2	678	0.29%
2023/09/15	6	37.93	0	0.00	38.20	6	681	0.88%
2023/09/14	2	38.13	11	37.78	38.30	-9	684	-1.32%
2023/09/13	10	37.40	1	37.85	37.45	9	695	1.29%
2023/09/12	5	36.95	0	0.00	37.10	5	714	0.70%
2023/09/11	13	37.42	35	37.36	37.35	-22	730	-3.01%
2023/09/08	3	41.22	5	41.53	41.45	-2	718	-0.28%
2023/09/07	0	0.00	3	41.25	41.20	-3	756	-0.40%
2023/09/06	9	41.89	10	41.80	41.85	-1	845	-0.12%
2023/09/05	7	42.45	4	42.48	42.35	3	936	0.32%
2023/09/04	3	41.10	0	0.00	40.95	3	951	0.32%
2023/09/01	0	0.00	1	41.45	41.35	-1	973	-0.10%
2023/08/30	4	40.58	4	41.10	41.15	0	1,015	0.00%
2023/08/29	0	0.00	9	40.23	40.45	-9	1,054	-0.85%
2023/08/28	1	39.70	0	0.00	39.35	1	1,069	0.09%
2023/08/24	0	0.00	2	40.68	40.70	-2	1,135	-0.18%
2023/08/23	0	0.00	2	40.35	40.20	-2	1,147	-0.17%
2023/08/22	4	40.00	6	40.42	40.00	-2	1,187	-0.17%
2023/08/21	6	41.26	0	0.00	40.90	6	1,207	0.50%
2023/08/18	2	40.50	3	41.63	41.80	-1	1,219	-0.08%
2023/08/17	0	0.00	5	41.34	41.15	-5	1,230	-0.41%
2023/08/14	5	41.38	2	41.80	40.95	3	1,304	0.23%
2023/08/11	17	40.95	5	41.56	41.50	12	1,333	0.90%
2023/08/10	2	45.45	5	45.93	45.50	-3	1,326	-0.23%
2023/08/09	6	46.20	0	0.00	45.50	6	1,384	0.43%
2023/08/07	0	0.00	3	47.50	47.65	-3	1,578	-0.19%
2023/08/04	0	0.00	2	48.25	48.05	-2	1,629	-0.12%
2023/08/02	3	48.03	0	0.00	47.80	3	1,657	0.18%
2023/07/31	11	48.86	0	0.00	49.30	11	1,681	0.65%
2023/07/28	2	48.35	3	49.08	48.65	-1	1,714	-0.06%
2023/07/27	1	47.90	6	48.07	48.50	-5	1,739	-0.29%
2023/07/26	4	47.41	2	47.30	47.35	2	1,787	0.11%
2023/07/25	0	0.00	11	47.60	47.60	-11	1,811	-0.61%
2023/07/21	3	48.35	0	0.00	48.10	3	1,847	0.16%
2023/07/20	1	48.60	2	48.55	48.60	-1	1,877	-0.05%
2023/07/19	6	47.87	3	47.50	47.50	3	1,907	0.16%
2023/07/18	1	49.30	0	0.00	49.00	1	1,960	0.05%
2023/07/17	14	49.66	0	0.00	49.10	14	2,069	0.68%
2023/07/14	11	51.38	0	0.00	51.00	11	2,079	0.53%
2023/07/13	15	51.67	0	0.00	51.30	15	2,179	0.69%
2023/07/12	2	53.00	11	54.00	53.00	-9	2,236	-0.40%
2023/07/10	6	53.53	3	54.37	52.60	3	2,253	0.13%
2023/07/07	1	50.30	1	51.80	51.30	0	2,286	0.00%
2023/07/06	1	53.00	0	0.00	51.40	1	2,298	0.04%
2023/07/05	6	53.30	2	52.45	52.70	4	2,311	0.17%
2023/07/03	2	52.40	0	0.00	52.40	2	2,279	0.09%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	4	53.53	53.50	-4	2,268	-0.18%
2023/06/28	3	52.80	0	0.00	52.50	3	2,264	0.13%
2023/06/27	4	53.55	0	0.00	52.80	4	2,269	0.18%
2023/06/26	1	54.10	3	54.10	54.00	-2	2,283	-0.09%
2023/06/21	12	54.37	1	54.60	54.60	11	2,288	0.48%
2023/06/20	0	0.00	1	54.10	54.10	-1	2,286	-0.04%
2023/06/19	0	0.00	5	54.62	54.60	-5	2,282	-0.22%
2023/06/16	0	0.00	1	54.90	53.80	-1	2,273	-0.04%
2023/06/15	3	54.43	6	54.23	53.70	-3	2,254	-0.13%
2023/06/14	0	0.00	3	55.07	54.60	-3	2,235	-0.13%
2023/06/13	3	55.03	4	54.80	54.70	-1	2,230	-0.04%
2023/06/12	11	56.68	0	0.00	56.30	11	2,194	0.50%
2023/06/09	9	61.20	5	60.88	62.50	4	2,110	0.19%
2023/06/08	0	0.00	5	57.60	57.50	-5	2,027	-0.25%
2023/06/07	0	0.00	1	57.00	57.30	-1	2,029	-0.05%
2023/06/02	1	57.10	1	57.90	57.20	0	2,003	0.00%
2023/05/31	1	55.20	0	0.00	56.50	1	1,969	0.05%
2023/05/30	0	0.00	2	54.05	54.20	-2	1,932	-0.10%
2023/05/26	2	52.20	0	0.00	52.20	2	1,900	0.11%
2023/05/24	5	55.80	0	0.00	55.80	5	1,850	0.27%
2023/05/19	4	55.00	1	56.70	54.60	3	1,841	0.16%
2023/05/18	2	58.00	0	0.00	57.20	2	1,802	0.11%
2023/05/17	1	57.70	0	0.00	56.80	1	1,781	0.06%
2023/05/16	0	0.00	3	58.00	57.10	-3	1,756	-0.17%
2023/05/12	3	55.00	9	59.08	60.00	-6	1,712	-0.35%
2023/05/11	7	60.03	15	60.09	59.10	-8	1,655	-0.48%
2023/05/10	0	0.00	3	57.80	57.80	-3	1,548	-0.19%
2023/05/09	11	53.61	7	52.96	52.60	4	1,504	0.27%
2023/05/08	3	53.17	5.2	53.78	52.60	-2.2	1,495	-0.15%
2023/05/05	6	53.80	0	0.00	53.70	6	1,520	0.39%
2023/05/04	2.2	52.20	4.1	54.71	54.70	-1.9	1,556	-0.12%
2023/05/03	7	53.39	0	0.00	53.10	7	1,559	0.45%
2023/05/02	0	0.00	7.7	53.33	54.40	-7.7	1,591	-0.48%
2023/04/28	1	51.00	4	51.26	50.50	-3	1,557	-0.19%
2023/04/27	1	48.70	2	49.17	48.65	-1	1,547	-0.07%
2023/04/26	4	48.00	5	48.22	50.30	-1	1,539	-0.06%
2023/04/25	2	48.85	0	0.00	46.90	2	1,528	0.13%
2023/04/24	0	0.00	4	48.68	48.90	-4	1,512	-0.26%
2023/04/21	16	51.27	3	51.10	50.60	13	1,497	0.87%
2023/04/20	7	53.46	12	55.69	56.20	-5	1,439	-0.35%
2023/04/19	2	49.65	13	51.41	51.10	-11	1,331	-0.83%
2023/04/18	19	50.80	16	50.31	50.00	3	1,313	0.23%
2023/04/17	0	0.00	24	48.32	50.70	-24	1,210	-1.98%
2023/04/14	3	45.52	9	46.00	46.10	-6	1,131	-0.53%
2023/04/13	2	45.78	10	45.87	45.20	-8	1,109	-0.72%
2023/04/12	8	45.65	9	46.04	46.40	-1	1,075	-0.09%
2023/04/11	4	44.39	0	0.00	44.20	4	1,009	0.40%
2023/04/10	9	43.32	6	44.78	44.85	3	990	0.30%
2023/04/07	0	0.00	14	42.92	43.15	-14	963	-1.45%
2023/04/06	4	41.90	0	0.00	41.90	4	953	0.42%
2023/03/31	0	0.00	4	42.49	42.45	-4	952	-0.42%
2023/03/28	2	42.70	1	42.10	41.90	1	954	0.10%
2023/03/27	2	42.98	6	43.24	43.00	-4	947	-0.42%
2023/03/24	4	40.99	5	41.69	41.00	-1	926	-0.11%
2023/03/23	2	40.90	3	41.57	40.90	-1	921	-0.11%
2023/03/22	2	40.93	3	41.47	41.40	-1	926	-0.11%
2023/03/21	2	41.05	3	41.32	41.10	-1	948	-0.11%
2023/03/20	1	40.10	0	0.00	40.05	1	965	0.10%
2023/03/16	8	39.94	0	0.00	39.70	8	963	0.83%
2023/03/15	7	41.29	7	41.61	41.15	0	958	0.00%
2023/03/14	0	0.00	13	41.60	41.40	-13	961	-1.35%
2023/03/13	1	42.50	0	0.00	42.30	1	962	0.10%
2023/03/10	0	0.00	1	43.90	43.90	-1	961	-0.10%
2023/03/09	3	43.80	2	43.50	43.55	1	958	0.10%
2023/03/08	9	43.43	0	0.00	44.20	9	951	0.95%
2023/03/07	4	43.95	10	43.30	44.00	-6	942	-0.64%
2023/03/06	10	42.55	11	42.32	42.35	-1	926	-0.11%
2023/03/02	14	43.05	14	42.95	42.90	0	903	0.00%
2023/02/24	2	43.00	2	43.00	42.90	0	891	0.00%
2023/02/21	0	0.00	1	43.05	43.15	-1	881	-0.11%
2023/02/20	8	43.20	2	43.25	43.30	6	876	0.68%
2023/02/17	6	43.01	1	43.00	43.05	5	867	0.58%
2023/02/16	3	44.17	3	44.53	44.50	0	850	0.00%
2023/02/15	0	0.00	11	44.53	44.10	-11	853	-1.29%
2023/02/14	5	44.24	0	0.00	43.80	5	849	0.59%
2023/02/13	11	44.11	0	0.00	44.15	11	852	1.29%
2023/02/10	4	45.81	10	45.80	45.80	-6	847	-0.71%
2023/02/09	2	46.45	6	47.45	46.90	-4	839	-0.48%
2023/02/08	10	46.01	1	46.20	45.80	9	832	1.08%
2023/02/07	2	45.85	0	0.00	45.80	2	821	0.24%
2023/02/06	17	46.44	5	45.80	46.00	12	811	1.48%
2023/02/03	10	47.20	5	47.59	47.20	5	791	0.63%
2023/02/02	15	47.90	24	46.10	47.00	-9	747	-1.20%
2023/02/01	11	45.49	1	46.55	45.40	10	691	1.45%
2023/01/31	5	46.85	23	44.40	46.85	-18	649	-2.77%
2023/01/30	19	41.95	7	42.58	42.60	12	586	2.05%
2023/01/17	0	0.00	5	42.25	42.30	-5	570	-0.88%
2023/01/16	0	0.00	2	41.55	41.60	-2	554	-0.36%
2023/01/13	0	0.00	6	41.76	41.75	-6	551	-1.09%
2023/01/12	0	0.00	4	40.88	41.20	-4	542	-0.74%
2023/01/11	14	40.20	0	0.00	39.70	14	544	2.57%
2023/01/10	0	0.00	2	42.03	42.10	-2	533	-0.38%
2023/01/09	21	41.87	0	0.00	41.60	21	520	4.03%
2023/01/06	4	40.11	17	41.57	42.20	-13	504	-2.58%
2023/01/05	1	38.10	13	39.12	40.00	-12	476	-2.52%
2023/01/04	3	38.12	0	0.00	38.30	3	470	0.64%
2023/01/03	1	37.80	5	38.26	38.25	-4	471	-0.85%
2022/12/30	3	37.47	1	38.15	37.60	2	469	0.43%
2022/12/29	8	37.26	0	0.00	37.40	8	470	1.70%
2022/12/28	7	37.64	0	0.00	37.35	7	470	1.49%
2022/12/27	12	38.25	3	38.30	38.15	9	467	1.93%
2022/12/26	3	37.95	14	37.99	37.85	-11	466	-2.36%
2022/12/23	0	0.00	37	37.86	37.80	-37	466	-7.93%
2022/12/22	9	38.41	2	39.03	38.40	7	466	1.50%
2022/12/21	0	0.00	8	38.73	38.55	-8	465	-1.72%
2022/12/20	2	40.18	0	0.00	39.10	2	462	0.43%
2022/12/19	2	39.40	5	40.42	40.25	-3	466	-0.64%
2022/12/16	2	39.95	4	40.11	39.70	-2	462	-0.43%
2022/12/15	1	40.60	0	0.00	40.30	1	459	0.22%
2022/12/14	2	41.03	0	0.00	41.20	2	452	0.44%
2022/12/13	5	42.35	7	42.43	41.80	-2	443	-0.45%
2022/12/12	10	41.27	11	40.87	40.70	-1	418	-0.24%
2022/12/09	8	39.54	5	39.45	39.50	3	395	0.76%
2022/12/07	2	39.75	0	0.00	39.25	2	392	0.51%
2022/12/06	1	39.70	3	40.33	40.25	-2	386	-0.52%
2022/12/05	4	40.88	0	0.00	40.80	4	379	1.05%
2022/12/02	3	40.38	2	40.80	40.80	1	371	0.27%
2022/12/01	4	41.18	9	40.89	40.75	-5	363	-1.38%
2022/11/30	13	38.72	0	0.00	38.75	13	344	3.78%
2022/11/29	3	39.25	15	39.17	39.20	-12	342	-3.51%
2022/11/28	0	0.00	1	38.80	38.60	-1	336	-0.30%
2022/11/25	1	38.35	1	38.15	38.15	0	334	0.00%
2022/11/24	1	38.60	0	0.00	38.30	1	333	0.30%
2022/11/21	1	38.25	0	0.00	38.00	1	330	0.30%
2022/11/18	2	39.15	1	38.40	38.20	1	328	0.30%
2022/11/17	0	0.00	2	39.20	39.80	-2	324	-0.62%
2022/11/16	1	37.85	0	0.00	37.80	1	317	0.31%
2022/11/15	1	38.85	2	38.93	38.90	-1	313	-0.32%
2022/11/14	1	38.80	1	38.35	38.80	0	310	0.00%
2022/11/09	2	40.25	0	0.00	40.30	2	290	0.69%
2022/11/08	2	39.90	3	40.78	40.80	-1	277	-0.36%
2022/11/07	7	41.11	3	40.13	39.90	4	260	1.54%
2022/11/04	1	38.30	4	38.18	39.60	-3	232	-1.29%
2022/11/03	1	35.70	1	36.00	36.00	0	209	0.00%
2022/11/02	5	36.05	5	35.87	36.00	0	208	0.00%
2022/11/01	2	35.23	4	34.81	35.25	-2	210	-0.95%
2022/10/31	1	34.10	0	0.00	34.10	1	212	0.47%
2022/10/28	2	33.98	0	0.00	34.00	2	213	0.94%
2022/10/27	4	34.35	0	0.00	35.00	4	213	1.87%
2022/10/26	4	34.34	0	0.00	34.40	4	213	1.87%
2022/10/25	5	35.07	6	35.10	34.90	-1	211	-0.47%
2022/10/24	17	37.59	0	0.00	36.90	17	205	8.26%
2022/10/21	3	37.48	2	37.20	36.70	1	200	0.50%
2022/10/20	2	36.95	2	37.85	38.25	0	191	0.00%
2022/10/19	0	0.00	1	37.55	37.45	-1	182	-0.55%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/14	1	30.40	1	31.50	30.65	0	151	0.00%
2022/10/13	4	29.89	0	0.00	30.00	4	153	2.60%
2022/10/12	1	30.35	0	0.00	30.60	1	153	0.65%
2022/10/11	0	0.00	5	30.72	30.90	-5	155	-3.22%
2022/10/06	4	30.80	0	0.00	30.90	4	154	2.58%
2022/10/05	1	30.55	0	0.00	30.50	1	155	0.64%
2022/10/04	0	0.00	2	31.25	31.45	-2	157	-1.27%
2022/09/29	2	29.58	0	0.00	30.00	2	171	1.17%
2022/09/28	10	30.98	2	29.85	30.00	8	174	4.58%
2022/09/27	2	31.75	0	0.00	32.25	2	173	1.15%
2022/09/26	12	32.93	0	0.00	32.00	12	174	6.87%
2022/09/23	3	35.65	0	0.00	35.40	3	174	1.72%
2022/09/22	3	35.95	0	0.00	36.30	3	186	1.61%
2022/09/21	0	0.00	1	36.95	36.05	-1	187	-0.53%
2022/09/20	1	35.90	0	0.00	35.90	1	188	0.53%
2022/09/19	4	36.13	1	36.30	36.10	3	195	1.53%
2022/09/16	0	0.00	2	36.90	36.50	-2	196	-1.02%
2022/09/15	0	0.00	2	36.43	36.35	-2	198	-1.01%
2022/09/08	2	36.10	0	0.00	36.00	2	210	0.95%
2022/09/07	1	35.95	0	0.00	35.90	1	217	0.46%
2022/09/06	3	36.95	0	0.00	36.80	3	224	1.33%
2022/09/01	7	37.76	0	0.00	37.70	7	279	2.50%
2022/08/31	4	37.99	2	38.28	38.05	2	278	0.72%
2022/08/30	2	37.70	0	0.00	37.70	2	279	0.72%
2022/08/29	0	0.00	4	37.30	37.30	-4	278	-1.44%
2022/08/24	1	38.25	0	0.00	38.25	1	273	0.37%
2022/08/22	1	38.85	0	0.00	38.75	1	270	0.37%
2022/08/19	1	39.00	0	0.00	38.95	1	270	0.37%
2022/08/17	0	0.00	1	39.35	39.40	-1	269	-0.37%
2022/08/11	1	39.60	1	39.15	39.10	0	266	0.00%
2022/08/10	0	0.00	2	39.00	39.00	-2	266	-0.75%
2022/08/08	1	38.45	1	39.10	39.50	0	266	0.00%
2022/08/03	0	0.00	1	38.90	38.90	-1	264	-0.38%
2022/08/01	0	0.00	1	39.35	39.35	-1	263	-0.38%
2022/07/22	0	0.00	1	40.45	39.80	-1	261	-0.38%
2022/07/21	0	0.00	2	39.40	39.40	-2	260	-0.77%
2022/07/13	0	0.00	1	38.50	38.75	-1	298	-0.34%
2022/07/11	1	38.95	1	39.20	39.40	0	302	0.00%
2022/07/08	3	39.32	2	40.48	40.40	1	305	0.33%
2022/07/07	2	38.73	3	39.80	40.20	-1	316	-0.32%
2022/07/06	1	39.20	9	39.51	38.75	-8	315	-2.54%
2022/07/05	0	0.00	5	37.38	37.70	-5	319	-1.56%
2022/07/04	1	37.00	4	36.85	36.85	-3	320	-0.94%
2022/07/01	4	38.13	0	0.00	37.05	4	326	1.23%
2022/06/30	2	41.13	1	40.80	40.75	1	324	0.31%
2022/06/29	0	0.00	2	40.00	40.50	-2	314	-0.64%
2022/06/28	1	40.00	0	0.00	39.95	1	314	0.32%
2022/06/27	2	40.88	0	0.00	40.45	2	316	0.63%
2022/06/22	3	38.98	0	0.00	39.60	3	347	0.86%
2022/06/21	1	39.60	0	0.00	39.65	1	368	0.27%
2022/06/20	4	38.99	0	0.00	39.25	4	366	1.09%
2022/06/16	5	39.39	0	0.00	38.30	5	361	1.38%
2022/06/14	7	39.76	1	41.30	39.50	6	349	1.72%
2022/06/13	0	0.00	25	40.34	41.25	-25	327	-7.64%
2022/06/10	2	37.50	0	0.00	37.50	2	295	0.68%
2022/06/08	0	0.00	1	38.40	37.85	-1	298	-0.34%
2022/06/06	0	0.00	8	37.70	37.70	-8	305	-2.62%
2022/05/31	1	37.60	0	0.00	37.60	1	317	0.31%
2022/05/27	0	0.00	1	37.85	37.50	-1	324	-0.31%
2022/05/25	0	0.00	1	37.45	37.55	-1	331	-0.30%
2022/05/20	1	37.65	0	0.00	37.65	1	350	0.29%
2022/05/19	1	37.35	0	0.00	37.65	1	355	0.28%
2022/05/18	3	37.80	0	0.00	37.70	3	362	0.83%
2022/05/17	3	36.85	0	0.00	37.05	3	368	0.81%
2022/05/12	4	34.73	0	0.00	34.95	4	381	1.05%
2022/05/11	3	36.55	3	36.50	36.50	0	384	0.00%
2022/05/10	3	36.82	0	0.00	37.35	3	395	0.76%
2022/05/09	1	37.55	6	37.59	37.55	-5	412	-1.21%
2022/05/05	0	0.00	1	39.10	39.10	-1	429	-0.23%
2022/05/04	2	38.43	0	0.00	38.40	2	450	0.44%
2022/04/29	2	38.45	2	39.05	38.45	0	502	0.00%
2022/04/28	1	38.35	5	38.25	38.25	-4	548	-0.73%
2022/04/27	1	37.45	2	38.38	38.55	-1	626	-0.16%
2022/04/26	4	39.05	4	38.80	38.70	0	638	0.00%
2022/04/25	2	40.00	0	0.00	39.80	2	635	0.31%
2022/04/22	4	41.73	0	0.00	41.60	4	633	0.63%
2022/04/21	6	42.27	0	0.00	42.70	6	641	0.94%
2022/04/20	0	0.00	4	42.73	42.20	-4	639	-0.63%
2022/04/18	1	40.30	1	40.20	40.20	0	654	0.00%
2022/04/15	0	0.00	4	41.43	41.10	-4	663	-0.60%
2022/04/14	3	41.37	0	0.00	41.20	3	682	0.44%
2022/04/13	1	42.20	7	42.62	42.15	-6	704	-0.85%
2022/04/12	3	40.53	3	40.98	41.00	0	731	0.00%
2022/04/11	4	41.15	4	42.14	41.60	0	816	0.00%
2022/04/08	2	40.20	0	0.00	40.50	2	842	0.24%
2022/04/07	6	41.42	0	41.07	40.05	6	895	0.67%
2022/04/06	1	40.35	9	41.27	41.80	-8	893	-0.89%
2022/04/01	0	0.00	1	39.60	40.00	-1	892	-0.11%
2022/03/31	0	40.53	0	0.00	40.35	0	894	0.00%
2022/03/29	1	40.15	0	0.00	40.10	1	901	0.11%
2022/03/28	4	40.80	0	0.00	40.00	4	898	0.45%
2022/03/24	0	0.00	9	42.70	42.70	-9	862	-1.04%
2022/03/23	0	0.00	1	38.95	38.85	-1	839	-0.12%
2022/03/22	0	0.00	4	38.61	38.45	-4	839	-0.48%
2022/03/21	2	38.10	0	0.00	38.20	2	839	0.24%
2022/03/18	1	37.80	1	37.95	38.15	0	840	0.00%
2022/03/17	17	38.04	3	38.20	38.30	14	851	1.64%
2022/03/16	1	37.45	22	37.45	37.55	-21	854	-2.46%
2022/03/15	3	37.48	0	0.00	37.40	3	873	0.34%
2022/03/14	2	38.25	1	38.40	38.40	1	880	0.11%
2022/03/10	0	0.00	4	38.81	38.60	-4	882	-0.45%
2022/03/09	0	0.00	1	37.75	37.80	-1	878	-0.11%
2022/03/08	4	37.21	0	0.00	37.00	4	878	0.46%
2022/03/07	2	38.15	0	0.00	38.30	2	877	0.23%
2022/03/02	4	39.65	0	0.00	39.70	4	881	0.45%
2022/03/01	5	39.40	7	39.77	40.00	-2	885	-0.23%
2022/02/25	1	38.20	0	0.00	38.15	1	896	0.11%
2022/02/24	7	38.50	0	0.00	37.80	7	896	0.78%
2022/02/23	6	40.05	4	39.98	40.05	2	890	0.22%
2022/02/22	4	40.08	12	39.79	39.80	-8	893	-0.90%
2022/02/21	2	40.30	0	0.00	40.80	2	892	0.22%
2022/02/18	3	40.53	7	40.96	41.00	-4	890	-0.45%
2022/02/17	4	42.18	1	42.00	41.35	3	888	0.34%
2022/02/14	2	41.45	0	0.00	41.20	2	889	0.22%
2022/02/11	4	42.56	2	42.48	42.20	2	885	0.23%
2022/02/10	7	43.53	0	0.00	42.80	7	879	0.80%
2022/02/09	2	42.68	4	44.79	44.80	-2	867	-0.23%
2022/02/07	7	41.74	0	0.00	42.35	7	843	0.83%
2022/01/26	4	43.35	1	42.95	42.40	3	838	0.36%
2022/01/25	2	44.00	2	45.60	44.80	0	830	0.00%
2022/01/24	9	44.04	1	43.80	43.30	8	820	0.98%
2022/01/21	9	47.00	4	47.38	46.70	5	819	0.61%
2022/01/20	9	47.82	11	48.25	48.50	-2	782	-0.26%
2022/01/19	1	40.15	8	42.51	44.10	-7	727	-0.96%
2022/01/18	0	0.00	1	40.45	40.10	-1	762	-0.13%
2022/01/17	1	39.90	6	40.88	40.95	-5	769	-0.65%
2022/01/14	14	40.14	3	40.28	39.70	11	764	1.44%
2022/01/13	0	0.00	7	42.16	42.60	-7	751	-0.93%
2022/01/12	5	41.53	0	0.00	41.80	5	745	0.67%
2022/01/11	3	41.75	10	41.51	41.45	-7	736	-0.95%
2022/01/10	0	0.00	4	44.83	44.60	-4	713	-0.56%
2022/01/07	9	46.27	5	46.04	45.40	4	700	0.57%
2022/01/06	1	48.90	7	47.74	47.60	-6	678	-0.88%
2022/01/05	10	48.10	8	47.92	47.50	2	651	0.31%
2022/01/04	26	48.23	15	50.26	51.00	11	607	1.81%
2022/01/03	6	45.34	5	47.40	47.40	1	517	0.19%
2021/12/30	0	0.00	22	42.06	43.10	-22	480	-4.58%
2021/12/29	2	39.40	2	39.95	39.20	0	425	0.00%
2021/12/27	8	38.61	0	0.00	38.50	8	415	1.92%
2021/12/24	2	38.68	0	0.00	38.65	2	412	0.48%
2021/12/23	25	39.64	2	39.00	39.15	23	410	5.60%
2021/12/22	3	37.75	0	0.00	37.70	3	400	0.75%
2021/12/15	0	0.00	7	37.86	37.80	-7	395	-1.77%
2021/12/14	6	37.55	0	0.00	37.55	6	394	1.52%
2021/12/09	1	39.90	0	0.00	40.20	1	377	0.26%
2021/11/29	0	0.00	1	36.75	37.05	-1	337	-0.30%
2021/11/25	1	38.75	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	1	38.50	39.00	-1	326	-0.31%
2021/11/23	1	37.60	0	0.00	37.10	1	315	0.32%
2021/11/18	0	0.00	1	38.00	37.80	-1	316	-0.32%
2021/11/15	0	0.00	3	37.93	37.75	-3	315	-0.95%
2021/11/12	1	35.90	0	0.00	36.20	1	304	0.33%
2021/11/10	2	36.00	5	37.07	36.50	-3	316	-0.95%
2021/11/08	0	0.00	10	35.67	35.70	-10	318	-3.14%
2021/11/04	1	36.45	1	36.50	36.30	0	345	0.00%
2021/11/03	1	36.15	0	0.00	36.35	1	377	0.26%
2021/11/02	2	36.75	0	0.00	36.00	2	421	0.47%
2021/11/01	0	0.00	10	38.64	38.20	-10	415	-2.41%
2021/10/29	0	0.00	3	38.23	38.45	-3	400	-0.75%
2021/10/27	1	36.70	0	0.00	36.55	1	369	0.27%
2021/10/26	10	39.00	0	0.00	38.15	10	348	2.87%
2021/09/03	10	35.43	0	0.00	34.65	10	516	1.94%
2021/08/11	5	36.35	0	0.00	35.80	5	562	0.89%
2021/08/06	0	0.00	5	40.95	40.50	-5	505	-0.99%
2021/08/04	0	0.00	20	36.52	36.60	-20	462	-4.33%
2021/07/13	0	0.00	1	39.20	36.80	-1	423	-0.24%
2021/07/12	1	38.60	0	0.00	38.90	1	421	0.24%
2021/07/06	0	0.00	1	37.65	37.55	-1	491	-0.20%
2021/07/05	1	38.10	0	0.00	39.10	1	493	0.20%
2021/06/25	5	39.75	0	0.00	38.85	5	449	1.11%
2021/06/10	6	36.05	10	35.88	36.30	-4	397	-1.01%
2021/06/09	4	36.40	0	0.00	36.50	4	395	1.01%
2021/06/08	10	35.97	0	0.00	37.45	10	394	2.53%
2021/06/02	10	39.80	0	0.00	39.90	10	361	2.77%
2021/05/14	0	0.00	0	30.00	28.80	0	295	0.00%
2021/04/28	0	0.00	0	38.00	37.20	0	281	0.00%
2021/04/13	1	42.45	0	0.00	40.20	1	260	0.38%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/03/17	0	0.00	1	33.65	33.95	-1	258	-0.39%
2021/03/16	1	33.40	0	0.00	33.40	1	260	0.38%
2021/02/17	0	0.00	1	32.75	33.30	-1	439	-0.23%
2021/02/05	0	0.00	2	33.05	32.60	-2	451	-0.44%
2021/01/26	0	0.00	1	35.70	34.75	-1	627	-0.16%
2021/01/22	0	0.00	5	34.00	34.00	-5	661	-0.76%
2021/01/21	1	34.10	0	0.00	33.85	1	659	0.15%
2021/01/19	1	36.30	0	0.00	36.30	1	649	0.15%
2021/01/18	1	36.75	0	0.00	36.75	1	646	0.15%
2021/01/14	0	0.00	1	38.70	38.70	-1	640	-0.16%
2021/01/13	2	39.00	3	39.33	38.90	-1	639	-0.16%
2021/01/12	0	0.00	2	39.00	37.80	-2	633	-0.32%
2021/01/11	0	0.00	0	39.50	38.75	0	637	0.00%
2021/01/08	1	38.50	0	0.00	39.10	1	644	0.16%
2021/01/07	2	37.90	0	0.00	37.80	2	638	0.31%
2021/01/06	1	37.30	12	38.70	37.45	-11	635	-1.73%
2021/01/04	0	0.00	3	39.95	40.20	-3	624	-0.48%
2020/12/31	1	41.30	14	40.67	40.00	-13	621	-2.09%
2020/12/28	0	0.00	8	40.63	40.55	-8	600	-1.33%
2020/12/25	8	42.00	1	42.50	41.95	7	589	1.19%
2020/12/24	0	0.00	2	39.60	39.60	-2	562	-0.36%
2020/12/23	3	36.00	0	0.00	36.00	3	554	0.54%
2020/12/22	2	37.15	0	0.00	36.30	2	550	0.36%
2020/12/18	5	38.16	0	0.00	38.20	5	545	0.92%
2020/12/10	2	38.65	0	0.00	38.80	2	529	0.38%
2020/12/08	4	39.93	0	0.00	39.60	4	527	0.76%
2020/12/03	5	40.40	0	0.00	40.90	5	508	0.98%
2020/12/02	5	41.90	0	0.00	41.50	5	503	0.99%
2020/11/27	10	43.48	2	43.60	43.50	8	475	1.68%
2020/11/26	6	42.87	0	0.00	44.60	6	454	1.32%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/24	0	0.00	1	38.70	38.30	-1	388	-0.26%
2020/11/19	0	0.00	1	38.95	39.40	-1	371	-0.27%
2020/11/17	3	37.17	1	37.30	37.95	2	355	0.56%
2020/11/16	2	37.98	0	0.00	37.60	2	345	0.58%
2020/11/13	1	39.10	0	0.00	38.95	1	339	0.29%
2020/11/09	1	40.10	0	0.00	39.85	1	270	0.37%
2020/11/05	1	40.20	1	40.20	39.90	0	229	0.00%
2020/11/04	1	34.45	0	0.00	36.85	1	185	0.54%
2020/11/02	0	0.00	10	32.56	34.00	-10	143	-6.95%
2020/09/03	10	30.94	0	0.00	30.90	10	141	7.07%
2020/05/07	0	32.15	0	0.00	32.20	0	132	0.00%
2020/02/03	0	0.00	1	34.30	34.80	-1	115	-0.87%
2020/01/30	0	0.00	2	37.25	37.30	-2	112	-1.78%
2019/10/25	0	0.00	1	43.20	43.90	-1	200	-0.50%
2019/09/09	0	0.00	0	45.65	45.65	0	372	0.00%
2019/09/05	0	0.00	0	47.20	47.10	0	373	0.00%
2019/09/03	0	0.00	0	45.50	45.75	0	378	0.00%
2019/09/02	0	0.00	0	44.80	44.50	0	378	0.00%
2019/07/23	1	52.50	0	0.00	52.60	1	411	0.24%
2019/07/04	0	0.00	1	56.00	56.10	-1	474	-0.21%
2019/06/21	1	51.40	0	0.00	51.40	1	595	0.17%
2019/05/23	0	0.00	1	50.00	50.30	-1	721	-0.14%
2019/05/16	1	52.50	0	0.00	52.00	1	759	0.13%
2019/05/07	0	0.00	10	58.70	58.90	-10	804	-1.24%
2019/04/17	10	67.20	0	0.00	66.20	10	942	1.06%
2019/04/03	0	0.00	1	70.00	68.80	-1	957	-0.10%
2019/04/01	0	64.60	0	0.00	65.00	0	906	0.00%
2019/03/27	0	65.80	0	0.00	65.50	0	894	0.00%
2019/03/18	0	59.60	0	0.00	60.00	0	953	0.00%
2019/03/08	0	0.00	2	60.20	62.40	-2	1,059	-0.19%
2019/03/05	0	63.00	0	0.00	63.40	0	1,071	0.00%
2019/02/27	4	66.88	0	0.00	67.30	4	1,047	0.38%
2019/02/26	0	0.00	1	66.70	68.00	-1	1,030	-0.10%
2019/02/12	0	61.00	1	61.20	61.00	-1	890	-0.11%
2019/02/11	1	62.30	0	0.00	61.80	1	878	0.11%
2019/01/22	1	62.90	0	0.00	60.90	1	819	0.12%
2019/01/17	0	66.10	0	0.00	66.60	0	766	0.00%
2019/01/15	0	0.00	9	67.40	67.90	-9	744	-1.21%
2019/01/11	11	73.04	0	0.00	70.60	11	706	1.56%
2019/01/04	0	0.00	1	67.30	68.80	-1	573	-0.17%
2019/01/02	1	68.90	0	0.00	68.70	1	527	0.19%
2018/08/07	0	0.00	3	41.10	41.20	-3	92	-3.24%
2018/08/03	0	0.00	2	42.15	42.30	-2	89	-2.23%
2018/07/27	0	0.00	7	39.00	38.80	-7	77	-9.07%
2018/07/19	0	0.00	15	39.01	39.10	-15	77	-19.31%
2018/07/17	0	0.00	1	39.40	38.90	-1	77	-1.29%
2018/07/10	0	0.00	2	39.15	39.10	-2	77	-2.57%
2018/07/09	0	0.00	1	39.40	39.40	-1	78	-1.28%
2018/07/06	0	0.00	5	39.40	39.40	-5	77	-6.43%
2018/07/05	0	0.00	1	40.50	40.30	-1	77	-1.30%
2018/07/04	0	0.00	7	38.77	39.00	-7	74	-9.34%
2018/07/03	0	0.00	9	38.59	38.35	-9	76	-11.81%
2018/06/20	0	0.00	2	38.95	38.50	-2	79	-2.51%
2018/06/05	0	0.00	6	40.70	40.10	-6	84	-7.13%
2018/05/17	0	0.00	2	39.90	39.55	-2	95	-2.10%
2018/05/15	0	0.00	3	40.43	40.70	-3	94	-3.16%
2018/05/10	0	0.00	1	35.50	35.50	-1	90	-1.10%
2018/03/06	3	41.20	0	0.00	41.20	3	107	2.78%
2018/03/05	2	40.80	0	0.00	40.40	2	107	1.85%
2018/02/27	0	0.00	9	42.10	41.10	-9	107	-8.39%
2018/02/26	1	42.00	0	0.00	42.00	1	108	0.93%